{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":46603,"rows_kept":46603,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[393183707,1762300865542,500.0,0.00027999,120,"2025-11-05T00:01:05.542",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183708,1762300865789,500.0,0.00027999,120,"2025-11-05T00:01:05.789",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183718,1762300964935,217.71718604,0.00018257,2,"2025-11-05T00:02:44.935",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183719,1762300965216,216.8529536,0.00018408,2,"2025-11-05T00:02:45.216",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183720,1762300965244,0.86423244,0.00018408,2,"2025-11-05T00:02:45.244",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183721,1762300965685,366.62341341,0.00018182,2,"2025-11-05T00:02:45.685",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183740,1762301313255,-166.66,0.00018622,2,"2025-11-05T00:08:33.255",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183741,1762301313292,-155.38,0.00018879,2,"2025-11-05T00:08:33.292",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183742,1762301313326,-2751.0,0.00018898,2,"2025-11-05T00:08:33.326",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183743,1762301313357,-812.90905174,0.00018907,2,"2025-11-05T00:08:33.357",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183744,1762301326446,3000.0,0.00038264,120,"2025-11-05T00:08:46.446",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183760,1762301432007,-200.0,0.00019009,2,"2025-11-05T00:10:32.007",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183761,1762301432017,-250.0,0.00019012,2,"2025-11-05T00:10:32.017",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183762,1762301432026,-166.66,0.00019014,2,"2025-11-05T00:10:32.026",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183763,1762301432036,-224.28,0.00019018,2,"2025-11-05T00:10:32.036",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183764,1762301432045,-250.0,0.00019161,2,"2025-11-05T00:10:32.045",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183765,1762301432055,-812.90905174,0.00019296,2,"2025-11-05T00:10:32.055",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183766,1762301432064,-217.71718605,0.00019394,2,"2025-11-05T00:10:32.064",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183767,1762301432073,-166.66,0.00019407,2,"2025-11-05T00:10:32.073",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183768,1762301432084,-1.29059085,0.00019489,2,"2025-11-05T00:10:32.084",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183769,1762301432096,-254.0,0.00019489,2,"2025-11-05T00:10:32.096",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183770,1762301432110,-557.61846089,0.00019489,2,"2025-11-05T00:10:32.110",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183771,1762301432120,-217.71718605,0.00019661,2,"2025-11-05T00:10:32.120",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183772,1762301432129,-166.66,0.00019799,2,"2025-11-05T00:10:32.129",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183773,1762301432139,-812.90905174,0.00019826,2,"2025-11-05T00:10:32.139",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183774,1762301432148,-164.51,0.00019838,2,"2025-11-05T00:10:32.148",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183775,1762301432158,-1950.96731623,0.00019839,2,"2025-11-05T00:10:32.158",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183776,1762301432167,-1200.0,0.00019916,2,"2025-11-05T00:10:32.167",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183777,1762301432177,-1200.0,0.00019916,2,"2025-11-05T00:10:32.177",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183778,1762301432186,-1950.96731624,0.00019917,2,"2025-11-05T00:10:32.186",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183779,1762301432196,-300.0,0.00019938,2,"2025-11-05T00:10:32.196",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183780,1762301432205,-200.12688195,0.00019939,3,"2025-11-05T00:10:32.205",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183781,1762301432214,-7147.06076126,0.00019939,2,"2025-11-05T00:10:32.214",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183782,1762301432225,-217.71718605,0.00019993,2,"2025-11-05T00:10:32.225",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183783,1762301432410,-600.60200561,0.00020016,2,"2025-11-05T00:10:32.410",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183784,1762301432421,-7581.68696116,0.00020017,2,"2025-11-05T00:10:32.421",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183785,1762301432432,-748.69638418,0.00020017,2,"2025-11-05T00:10:32.432",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183786,1762301432444,-1699.61665466,0.00020017,2,"2025-11-05T00:10:32.444",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183787,1762301432453,-2824.5452604,0.00020017,2,"2025-11-05T00:10:32.453",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183788,1762301432463,-29568.1334252,0.00020017,2,"2025-11-05T00:10:32.463",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183789,1762301432472,-500.0,0.00020038,2,"2025-11-05T00:10:32.472",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183790,1762301432481,-500.0,0.00020038,2,"2025-11-05T00:10:32.481",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183791,1762301432491,-500.0,0.00020038,2,"2025-11-05T00:10:32.491",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183792,1762301432501,-50479.7501555,0.00020039,2,"2025-11-05T00:10:32.501",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183793,1762301432512,-719.19571675,0.00020039,2,"2025-11-05T00:10:32.512",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183795,1762301437789,-106758.18317574,0.00020039,2,"2025-11-05T00:10:37.789",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183796,1762301437799,-285.77358979,0.00020039,2,"2025-11-05T00:10:37.799",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183797,1762301437809,-1606.66201825,0.00020039,2,"2025-11-05T00:10:37.809",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183798,1762301437819,-5708.62483,0.00020039,2,"2025-11-05T00:10:37.819",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183799,1762301437829,-500.0,0.00020073,2,"2025-11-05T00:10:37.829",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183800,1762301437839,-417.11,0.00020187,2,"2025-11-05T00:10:37.839",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183801,1762301437849,-500.0,0.0002019,2,"2025-11-05T00:10:37.849",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183802,1762301437860,-500.0,0.0002019,2,"2025-11-05T00:10:37.860",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183803,1762301437870,-166.66,0.00020191,2,"2025-11-05T00:10:37.870",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183804,1762301437879,-2000.0,0.000203,2,"2025-11-05T00:10:37.879",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183805,1762301437889,-155.38,0.000203,2,"2025-11-05T00:10:37.889",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183806,1762301437898,-812.90905174,0.0002037,2,"2025-11-05T00:10:37.898",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183807,1762301437907,-4084.39,0.00020471,2,"2025-11-05T00:10:37.907",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183808,1762301437917,-217.71718605,0.00020476,2,"2025-11-05T00:10:37.917",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183809,1762301437926,-21306.32,0.00020548,2,"2025-11-05T00:10:37.926",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183810,1762301437935,-327.64,0.00020548,2,"2025-11-05T00:10:37.935",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183811,1762301437945,-166.66,0.00020583,2,"2025-11-05T00:10:37.945",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183812,1762301437954,-1000.0,0.00020621,2,"2025-11-05T00:10:37.954",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183813,1762301437963,-812.90905174,0.00020636,2,"2025-11-05T00:10:37.963",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183814,1762301437973,-217.71718606,0.00020651,2,"2025-11-05T00:10:37.973",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183815,1762301437982,-164.51,0.00020657,2,"2025-11-05T00:10:37.982",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183816,1762301437993,-1852.42,0.00020758,2,"2025-11-05T00:10:37.993",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183817,1762301438003,-500.0,0.00020849,2,"2025-11-05T00:10:38.003",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183818,1762301438012,-250.0,0.0002091,2,"2025-11-05T00:10:38.012",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183820,1762301438023,-663.80006133,0.0002092,2,"2025-11-05T00:10:38.023",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183821,1762301438032,-281.0,0.00020969,2,"2025-11-05T00:10:38.032",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183822,1762301438042,-500.0,0.0002098,2,"2025-11-05T00:10:38.042",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183823,1762301438052,-500.0,0.0002098,2,"2025-11-05T00:10:38.052",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183824,1762301438061,-500.33584785,0.0002098,2,"2025-11-05T00:10:38.061",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183825,1762301438074,-500.0,0.00020999,2,"2025-11-05T00:10:38.074",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183826,1762301438083,-500.0,0.00020999,2,"2025-11-05T00:10:38.083",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183827,1762301438093,-500.0,0.00020999,2,"2025-11-05T00:10:38.093",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183828,1762301438102,-500.0,0.00020999,2,"2025-11-05T00:10:38.102",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183829,1762301438111,-37118.6122387,0.00021,2,"2025-11-05T00:10:38.111",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183830,1762301438121,-1181.43161288,0.00021,2,"2025-11-05T00:10:38.121",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183831,1762301438131,-195.01197734,0.00021,2,"2025-11-05T00:10:38.131",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183832,1762301438141,-500.0,0.00021008,2,"2025-11-05T00:10:38.141",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183833,1762301438151,-500.0,0.00021008,2,"2025-11-05T00:10:38.151",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183834,1762301438161,-500.0,0.00021008,2,"2025-11-05T00:10:38.161",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183835,1762301438171,-812.90905175,0.00021015,2,"2025-11-05T00:10:38.171",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183836,1762301438181,-355.96077103,0.00021022,2,"2025-11-05T00:10:38.181",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183837,1762301438190,-518.83041434,0.00021035,2,"2025-11-05T00:10:38.190",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183838,1762301438200,-3794.15,0.00021108,2,"2025-11-05T00:10:38.200",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183839,1762301438210,-206.58008751,0.00021114,2,"2025-11-05T00:10:38.210",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183840,1762301438220,-1000.0,0.00021159,2,"2025-11-05T00:10:38.220",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183841,1762301438229,-500.0,0.00021168,2,"2025-11-05T00:10:38.229",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183842,1762301438239,-501.53442277,0.0002119,2,"2025-11-05T00:10:38.239",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183843,1762301438248,-243.53715851,0.0002119,2,"2025-11-05T00:10:38.248",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183844,1762301438261,-223.9,0.00021218,2,"2025-11-05T00:10:38.261",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183845,1762301438271,-6313.3,0.0002137,2,"2025-11-05T00:10:38.271",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183846,1762301438281,-9172.31614433,0.000214,2,"2025-11-05T00:10:38.281",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183847,1762301438291,-500.0,0.00021473,2,"2025-11-05T00:10:38.291",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183848,1762301438300,-172.16017549,0.00021473,2,"2025-11-05T00:10:38.300",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183849,1762301438311,-500.0,0.00021473,2,"2025-11-05T00:10:38.311",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183850,1762301438320,-500.0,0.00021473,2,"2025-11-05T00:10:38.320",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183851,1762301438331,-500.0,0.00021473,2,"2025-11-05T00:10:38.331",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183852,1762301438342,-500.0,0.00021473,2,"2025-11-05T00:10:38.342",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183853,1762301438352,-500.0,0.00021473,2,"2025-11-05T00:10:38.352",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183854,1762301438361,-500.0,0.00021473,2,"2025-11-05T00:10:38.361",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183855,1762301438371,-500.0,0.00021473,2,"2025-11-05T00:10:38.371",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183856,1762301438380,-542.89918106,0.00021473,2,"2025-11-05T00:10:38.380",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183857,1762301438389,-500.0,0.00021473,2,"2025-11-05T00:10:38.389",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183858,1762301438399,-500.0,0.00021473,2,"2025-11-05T00:10:38.399",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183859,1762301438409,-500.0,0.00021473,2,"2025-11-05T00:10:38.409",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183860,1762301438418,-200.0,0.00021473,2,"2025-11-05T00:10:38.418",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183861,1762301438428,-164.51,0.00021475,2,"2025-11-05T00:10:38.428",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183862,1762301438438,-57401.90144683,0.000215,2,"2025-11-05T00:10:38.438",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183863,1762301438449,-219.92237835,0.000215,2,"2025-11-05T00:10:38.449",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183864,1762301438461,-1000.0,0.00021556,2,"2025-11-05T00:10:38.461",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183865,1762301438472,-485.04266598,0.00021556,2,"2025-11-05T00:10:38.472",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183866,1762301438481,-825.51573275,0.00021556,2,"2025-11-05T00:10:38.481",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183867,1762301438492,-150.0,0.00021578,2,"2025-11-05T00:10:38.492",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183868,1762301438501,-156.13,0.00021644,2,"2025-11-05T00:10:38.501",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183869,1762301438511,-150.0,0.00021676,2,"2025-11-05T00:10:38.511",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183870,1762301438520,-778.0,0.00021688,2,"2025-11-05T00:10:38.520",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183871,1762301438531,-420.0,0.00021712,2,"2025-11-05T00:10:38.531",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183872,1762301438541,-163.27,0.00021782,2,"2025-11-05T00:10:38.541",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183873,1762301438550,-1680.0,0.00021792,2,"2025-11-05T00:10:38.550",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183874,1762301438560,-425.66393494,0.00021848,2,"2025-11-05T00:10:38.560",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183875,1762301438570,-5000.0,0.00021918,2,"2025-11-05T00:10:38.570",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183876,1762301438580,-7147.06076122,0.00021964,2,"2025-11-05T00:10:38.580",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183877,1762301438590,-8491.7816808,0.00021968,2,"2025-11-05T00:10:38.590",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183878,1762301438600,-4106.25636954,0.00022,2,"2025-11-05T00:10:38.600",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183879,1762301438611,-160.97,0.00022,2,"2025-11-05T00:10:38.611",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183880,1762301438621,-500.0,0.00022021,2,"2025-11-05T00:10:38.621",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183881,1762301438630,-1000.0,0.00022021,2,"2025-11-05T00:10:38.630",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183882,1762301438641,-1000.0,0.00022021,2,"2025-11-05T00:10:38.641",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183883,1762301438651,-714.84688281,0.00022021,2,"2025-11-05T00:10:38.651",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183884,1762301438662,-1000.0,0.00022021,2,"2025-11-05T00:10:38.662",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183885,1762301438673,-1000.0,0.00022021,2,"2025-11-05T00:10:38.673",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183886,1762301438684,-1000.0,0.00022021,2,"2025-11-05T00:10:38.684",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183887,1762301438694,-1000.0,0.00022021,2,"2025-11-05T00:10:38.694",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183888,1762301438705,-1000.0,0.00022021,2,"2025-11-05T00:10:38.705",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183889,1762301438715,-10030.0,0.00022036,2,"2025-11-05T00:10:38.715",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183890,1762301438726,-5708.62483,0.00022039,2,"2025-11-05T00:10:38.726",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183891,1762301438736,-344.48052907,0.00022052,2,"2025-11-05T00:10:38.736",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183892,1762301438747,-29568.1334252,0.00022064,2,"2025-11-05T00:10:38.747",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183893,1762301438757,-150.0,0.00022073,2,"2025-11-05T00:10:38.757",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183894,1762301438768,-150.0,0.00022073,2,"2025-11-05T00:10:38.768",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183895,1762301438778,-2824.5452604,0.00022087,2,"2025-11-05T00:10:38.778",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183896,1762301438789,-489.5341435,0.000221,2,"2025-11-05T00:10:38.789",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183897,1762301438799,-500.0,0.00022104,2,"2025-11-05T00:10:38.799",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183898,1762301438810,-237.86907179,0.0002211,2,"2025-11-05T00:10:38.810",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183899,1762301438820,-500.0,0.00022158,2,"2025-11-05T00:10:38.820",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183900,1762301438833,-500.0,0.00022192,2,"2025-11-05T00:10:38.833",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183901,1762301438847,-164.51,0.00022294,2,"2025-11-05T00:10:38.847",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183902,1762301438858,-223.9,0.00022397,2,"2025-11-05T00:10:38.858",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183903,1762301438868,-151.0,0.00022497,2,"2025-11-05T00:10:38.868",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183904,1762301438879,-500.0,0.00022499,2,"2025-11-05T00:10:38.879",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183905,1762301438890,-35139.148593,0.000225,2,"2025-11-05T00:10:38.890",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183906,1762301438901,-632.68205004,0.00022568,2,"2025-11-05T00:10:38.901",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183907,1762301438912,-1389.73286434,0.00022568,2,"2025-11-05T00:10:38.912",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183908,1762301438923,-590.04489551,0.00022568,2,"2025-11-05T00:10:38.923",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183909,1762301438934,-1500.0,0.00022568,2,"2025-11-05T00:10:38.934",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183910,1762301438945,-1500.0,0.00022568,2,"2025-11-05T00:10:38.945",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183911,1762301438956,-1500.0,0.00022568,2,"2025-11-05T00:10:38.956",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183912,1762301438966,-1500.0,0.00022568,2,"2025-11-05T00:10:38.966",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183913,1762301438977,-250.0,0.00022621,2,"2025-11-05T00:10:38.977",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183914,1762301438987,-250.0,0.00022621,2,"2025-11-05T00:10:38.987",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183915,1762301438998,-500.0,0.00022709,2,"2025-11-05T00:10:38.998",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183916,1762301439008,-438.92674076,0.00022709,2,"2025-11-05T00:10:39.008",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183917,1762301439019,-517.65922778,0.0002271,2,"2025-11-05T00:10:39.019",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183918,1762301439029,-1600.0,0.00022893,2,"2025-11-05T00:10:39.029",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183919,1762301439039,-500.0,0.00022899,2,"2025-11-05T00:10:39.039",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183920,1762301439051,-19197.29561683,0.000229,2,"2025-11-05T00:10:39.051",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183921,1762301439060,-435.40327286,0.00023,2,"2025-11-05T00:10:39.060",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183922,1762301439071,-997.4123682,0.00023,2,"2025-11-05T00:10:39.071",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183923,1762301439082,-500.0,0.00023074,2,"2025-11-05T00:10:39.082",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183924,1762301439094,-2559.55819196,0.000231,2,"2025-11-05T00:10:39.094",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183925,1762301439104,-164.51,0.00023113,2,"2025-11-05T00:10:39.104",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183926,1762301439113,-2000.0,0.00023116,2,"2025-11-05T00:10:39.113",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183927,1762301439123,-1949.20773238,0.00023116,2,"2025-11-05T00:10:39.123",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183928,1762301439133,-2000.0,0.00023116,2,"2025-11-05T00:10:39.133",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183929,1762301439143,-2000.0,0.00023116,2,"2025-11-05T00:10:39.143",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183930,1762301439153,-350.0,0.00023168,2,"2025-11-05T00:10:39.153",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183931,1762301439162,-253.80849945,0.00023168,2,"2025-11-05T00:10:39.162",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183932,1762301439172,-500.0,0.00023199,2,"2025-11-05T00:10:39.172",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183933,1762301439183,-500.0,0.00023199,2,"2025-11-05T00:10:39.183",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183934,1762301439195,-51643.53153563,0.000232,2,"2025-11-05T00:10:39.195",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183935,1762301439206,-9172.31614427,0.00023263,2,"2025-11-05T00:10:39.206",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183936,1762301439215,-663.80006129,0.00023383,2,"2025-11-05T00:10:39.215",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183937,1762301439225,-200.0,0.000235,2,"2025-11-05T00:10:39.225",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183938,1762301439235,-500.0,0.00023508,2,"2025-11-05T00:10:39.235",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183939,1762301439244,-500.0,0.00023508,2,"2025-11-05T00:10:39.244",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183940,1762301439255,-500.0,0.00023508,2,"2025-11-05T00:10:39.255",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183941,1762301439267,-161.1596466,0.00023508,2,"2025-11-05T00:10:39.267",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183942,1762301439276,-500.0,0.00023508,2,"2025-11-05T00:10:39.276",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183943,1762301439286,-500.0,0.00023508,2,"2025-11-05T00:10:39.286",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183944,1762301439296,-500.0,0.00023508,2,"2025-11-05T00:10:39.296",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183945,1762301439306,-810.03,0.00023508,2,"2025-11-05T00:10:39.306",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183946,1762301439316,-327.64,0.00023557,2,"2025-11-05T00:10:39.316",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183947,1762301439326,-223.9,0.00023576,2,"2025-11-05T00:10:39.326",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183948,1762301439338,-542.0,0.00023589,2,"2025-11-05T00:10:39.338",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183949,1762301439347,-587.0,0.00023643,2,"2025-11-05T00:10:39.347",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183950,1762301439357,-425.66393492,0.00023661,2,"2025-11-05T00:10:39.357",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183951,1762301439366,-2500.0,0.00023664,2,"2025-11-05T00:10:39.366",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183952,1762301439376,-274.03961248,0.00023664,2,"2025-11-05T00:10:39.376",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183953,1762301439385,-195.78948399,0.00023664,2,"2025-11-05T00:10:39.385",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183954,1762301439395,-531.31721806,0.00023716,2,"2025-11-05T00:10:39.395",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183955,1762301439404,-810.03,0.00023782,2,"2025-11-05T00:10:39.404",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183956,1762301439414,-1000.0,0.00023803,2,"2025-11-05T00:10:39.414",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183957,1762301439423,-300.0,0.00023832,2,"2025-11-05T00:10:39.423",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183958,1762301439433,-2351.0,0.00023846,2,"2025-11-05T00:10:39.433",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183959,1762301439442,-7147.06076122,0.00023989,2,"2025-11-05T00:10:39.442",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183960,1762301439452,-500.0,0.00023999,2,"2025-11-05T00:10:39.452",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183961,1762301439461,-1010.37746812,0.00024,2,"2025-11-05T00:10:39.461",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183962,1762301439471,-772.97161209,0.00024,2,"2025-11-05T00:10:39.471",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183963,1762301439480,-3600.0,0.00024,2,"2025-11-05T00:10:39.480",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183964,1762301439490,-16043.28881846,0.00024,2,"2025-11-05T00:10:39.490",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183965,1762301439500,-2000.0,0.00024,2,"2025-11-05T00:10:39.500",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183966,1762301439509,-5708.62484,0.00024039,2,"2025-11-05T00:10:39.509",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183967,1762301439518,-10030.0,0.00024055,2,"2025-11-05T00:10:39.518",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183968,1762301439528,-1000.0,0.00024056,2,"2025-11-05T00:10:39.528",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183969,1762301439537,-1000.0,0.00024056,2,"2025-11-05T00:10:39.537",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183970,1762301439547,-1000.0,0.00024056,2,"2025-11-05T00:10:39.547",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183971,1762301439556,-912.69216128,0.00024056,2,"2025-11-05T00:10:39.556",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183972,1762301439566,-1000.0,0.00024056,2,"2025-11-05T00:10:39.566",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183973,1762301439577,-1000.0,0.00024056,2,"2025-11-05T00:10:39.577",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183974,1762301439587,-810.03,0.00024056,2,"2025-11-05T00:10:39.587",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183975,1762301439596,-8491.7816808,0.00024073,2,"2025-11-05T00:10:39.596",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183976,1762301439606,-29568.1334252,0.00024112,2,"2025-11-05T00:10:39.606",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183977,1762301439615,-464.993331,0.00024112,7,"2025-11-05T00:10:39.615",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183978,1762301439625,-151.0,0.00024112,7,"2025-11-05T00:10:39.625",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183979,1762301439634,-151.0,0.00024112,7,"2025-11-05T00:10:39.634",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183980,1762301439644,-151.0,0.00024112,7,"2025-11-05T00:10:39.644",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183981,1762301439654,-151.0,0.00024112,7,"2025-11-05T00:10:39.654",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183982,1762301439664,-151.0,0.00024112,7,"2025-11-05T00:10:39.664",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183983,1762301439674,-151.0,0.00024112,7,"2025-11-05T00:10:39.674",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183984,1762301439684,-477.65212186,0.0002414,2,"2025-11-05T00:10:39.684",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183985,1762301439693,-2824.5452604,0.00024158,2,"2025-11-05T00:10:39.693",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183986,1762301439702,-564.79627528,0.00024168,2,"2025-11-05T00:10:39.702",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183987,1762301439711,-500.0,0.00024168,2,"2025-11-05T00:10:39.711",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183988,1762301439720,-500.0,0.00024168,2,"2025-11-05T00:10:39.720",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183989,1762301439729,-500.0,0.00024168,2,"2025-11-05T00:10:39.729",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183990,1762301439739,-417.44325636,0.0002421,2,"2025-11-05T00:10:39.739",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183991,1762301439749,-3657.88863295,0.0002421,2,"2025-11-05T00:10:39.749",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183992,1762301439758,-151.0,0.0002421,7,"2025-11-05T00:10:39.758",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183993,1762301439767,-151.0,0.0002421,7,"2025-11-05T00:10:39.767",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183994,1762301439778,-151.0,0.0002421,7,"2025-11-05T00:10:39.778",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183995,1762301439787,-3000.0,0.00024212,2,"2025-11-05T00:10:39.787",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183996,1762301439796,-810.03,0.0002433,2,"2025-11-05T00:10:39.796",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183997,1762301439806,-502.80687034,0.00024341,2,"2025-11-05T00:10:39.806",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183998,1762301439816,-1014.70956381,0.00024604,2,"2025-11-05T00:10:39.816",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393183999,1762301439825,-1500.0,0.00024604,2,"2025-11-05T00:10:39.825",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184000,1762301439835,-1500.0,0.00024604,2,"2025-11-05T00:10:39.835",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184001,1762301439844,-788.26297983,0.00024604,2,"2025-11-05T00:10:39.844",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184002,1762301439853,-1299.13836372,0.00024604,2,"2025-11-05T00:10:39.853",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184003,1762301439862,-810.03,0.00024604,2,"2025-11-05T00:10:39.862",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184004,1762301439872,-591.20477657,0.0002465,2,"2025-11-05T00:10:39.872",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184005,1762301439881,-500.0,0.00024657,2,"2025-11-05T00:10:39.881",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184006,1762301439891,-500.0,0.00024657,2,"2025-11-05T00:10:39.891",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184007,1762301439900,-356.47,0.00024658,2,"2025-11-05T00:10:39.900",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184008,1762301439909,-1000.0,0.00024658,2,"2025-11-05T00:10:39.909",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184009,1762301439919,-196.0,0.00024702,2,"2025-11-05T00:10:39.919",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184010,1762301439928,-500.0,0.00024716,2,"2025-11-05T00:10:39.928",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184011,1762301439937,-1010.91373143,0.00024716,2,"2025-11-05T00:10:39.937",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184012,1762301439947,-1000.0,0.00024716,2,"2025-11-05T00:10:39.947",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184013,1762301439958,-223.9,0.00024755,2,"2025-11-05T00:10:39.958",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184014,1762301439967,-3500.0,0.0002476,2,"2025-11-05T00:10:39.967",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184016,1762301439977,-500.0,0.00024773,2,"2025-11-05T00:10:39.977",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184017,1762301439986,-500.0,0.00024773,2,"2025-11-05T00:10:39.986",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184018,1762301439995,-160.17732397,0.00024773,2,"2025-11-05T00:10:39.995",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184019,1762301440004,-500.0,0.00024773,2,"2025-11-05T00:10:40.004",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184020,1762301440013,-500.0,0.00024773,2,"2025-11-05T00:10:40.013",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184021,1762301440022,-500.0,0.00024773,2,"2025-11-05T00:10:40.022",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184022,1762301440032,-500.0,0.00024773,2,"2025-11-05T00:10:40.032",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184023,1762301440041,-500.0,0.00024773,2,"2025-11-05T00:10:40.041",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184024,1762301440050,-516.00653523,0.00024773,2,"2025-11-05T00:10:40.050",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184025,1762301440059,-500.0,0.00024773,2,"2025-11-05T00:10:40.059",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184026,1762301440068,-500.0,0.00024799,2,"2025-11-05T00:10:40.068",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184027,1762301440078,-500.0,0.00024799,2,"2025-11-05T00:10:40.078",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184028,1762301440088,-500.0,0.00024799,2,"2025-11-05T00:10:40.088",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184029,1762301440097,-151.0,0.000248,7,"2025-11-05T00:10:40.097",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184030,1762301440106,-464.993331,0.000248,7,"2025-11-05T00:10:40.106",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184031,1762301440115,-208133.042723,0.000248,3,"2025-11-05T00:10:40.115",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184032,1762301440124,-151.0,0.000248,7,"2025-11-05T00:10:40.124",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184033,1762301440133,-222.439029,0.000248,7,"2025-11-05T00:10:40.133",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184034,1762301440143,-163.166422,0.000248,7,"2025-11-05T00:10:40.143",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184035,1762301440416,-151.0,0.000248,7,"2025-11-05T00:10:40.416",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184036,1762301440426,-151.0,0.000248,7,"2025-11-05T00:10:40.426",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184037,1762301440436,-151.0,0.000248,7,"2025-11-05T00:10:40.436",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184038,1762301440445,-275.53584296,0.00024832,2,"2025-11-05T00:10:40.445",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184039,1762301440454,-211.36154485,0.00024873,2,"2025-11-05T00:10:40.454",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184040,1762301440463,-561.51407655,0.00024873,2,"2025-11-05T00:10:40.463",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184041,1762301440472,-500.0,0.00024873,2,"2025-11-05T00:10:40.472",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184042,1762301440483,-500.0,0.00024873,2,"2025-11-05T00:10:40.483",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184043,1762301440492,-150.0,0.00024873,2,"2025-11-05T00:10:40.492",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184044,1762301440501,-500.0,0.00024873,2,"2025-11-05T00:10:40.501",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184045,1762301440511,-500.0,0.00024873,2,"2025-11-05T00:10:40.511",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184046,1762301440520,-500.0,0.00024873,2,"2025-11-05T00:10:40.520",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184048,1762301440530,-500.0,0.00024873,2,"2025-11-05T00:10:40.530",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184050,1762301440539,-500.0,0.00024873,2,"2025-11-05T00:10:40.539",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184052,1762301440548,-500.0,0.00024873,2,"2025-11-05T00:10:40.548",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184054,1762301440557,-568.57012938,0.00024873,2,"2025-11-05T00:10:40.557",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184056,1762301440567,-810.07,0.00024878,2,"2025-11-05T00:10:40.567",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184058,1762301440576,-500.0,0.00024889,2,"2025-11-05T00:10:40.576",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184061,1762301440587,-29733.2918176,0.0002489,3,"2025-11-05T00:10:40.587",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184063,1762301440596,-151.0,0.00024897,7,"2025-11-05T00:10:40.596",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184065,1762301440605,-500.0,0.00024899,2,"2025-11-05T00:10:40.605",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184067,1762301440615,-500.0,0.00024899,2,"2025-11-05T00:10:40.615",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184069,1762301440624,-151.000001,0.000249,7,"2025-11-05T00:10:40.624",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184071,1762301440634,-99595.8814616,0.000249,3,"2025-11-05T00:10:40.634",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184073,1762301440643,-500.0,0.00024932,2,"2025-11-05T00:10:40.643",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184075,1762301440652,-14866.6459088,0.0002498,3,"2025-11-05T00:10:40.652",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184077,1762301440662,-12449.4851827,0.0002498,3,"2025-11-05T00:10:40.662",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184079,1762301440671,-14866.6459088,0.0002499,3,"2025-11-05T00:10:40.671",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184081,1762301440680,-24898.9703654,0.0002499,3,"2025-11-05T00:10:40.680",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184083,1762301440690,-422.82762228,0.0002499,2,"2025-11-05T00:10:40.690",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184085,1762301440699,-167.46,0.0002499,2,"2025-11-05T00:10:40.699",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184087,1762301440708,-500.0,0.00024998,2,"2025-11-05T00:10:40.708",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184089,1762301440717,-500.0,0.00024999,2,"2025-11-05T00:10:40.717",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184091,1762301440726,-601.31649127,0.00025,2,"2025-11-05T00:10:40.726",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184093,1762301440736,-204.97760912,0.00025,2,"2025-11-05T00:10:40.736",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184095,1762301440746,-1762.93893304,0.00025,2,"2025-11-05T00:10:40.746",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184097,1762301440755,-15335.64574352,0.00025,2,"2025-11-05T00:10:40.755",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184099,1762301440765,-360.0,0.00025,2,"2025-11-05T00:10:40.765",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184101,1762301440775,-3780.10760956,0.00025,2,"2025-11-05T00:10:40.775",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184103,1762301440785,-3006.14153703,0.00025,2,"2025-11-05T00:10:40.785",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184105,1762301440795,-12042.26237812,0.00025,2,"2025-11-05T00:10:40.795",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184107,1762301440805,-1051.05253797,0.00025,2,"2025-11-05T00:10:40.805",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184109,1762301440816,-165.20270292,0.00025,2,"2025-11-05T00:10:40.816",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184111,1762301440826,-3108.99367,0.00025,2,"2025-11-05T00:10:40.826",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184113,1762301440839,-151.0,0.00025,7,"2025-11-05T00:10:40.839",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184115,1762301440849,-151.0,0.00025,7,"2025-11-05T00:10:40.849",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184117,1762301440859,-327.64,0.00025027,2,"2025-11-05T00:10:40.859",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184119,1762301440869,-9172.31614427,0.00025125,2,"2025-11-05T00:10:40.869",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184121,1762301440879,-167.46,0.00025131,2,"2025-11-05T00:10:40.879",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184123,1762301440889,-14866.6459088,0.00025142,3,"2025-11-05T00:10:40.889",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184125,1762301440899,-706.9778576,0.00025152,2,"2025-11-05T00:10:40.899",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184127,1762301440909,-2000.0,0.00025152,2,"2025-11-05T00:10:40.909",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184129,1762301440919,-300.0,0.00025202,2,"2025-11-05T00:10:40.919",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184131,1762301440929,-500.0,0.00025237,2,"2025-11-05T00:10:40.929",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184133,1762301440938,-500.0,0.00025237,2,"2025-11-05T00:10:40.938",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184135,1762301440947,-12449.4851827,0.00025254,3,"2025-11-05T00:10:40.947",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184137,1762301440956,-1500.0,0.00025264,2,"2025-11-05T00:10:40.956",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184139,1762301440966,-4000.0,0.00025308,2,"2025-11-05T00:10:40.966",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184141,1762301440977,-14866.6459088,0.00025311,3,"2025-11-05T00:10:40.977",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184143,1762301440986,-167.46,0.00025311,2,"2025-11-05T00:10:40.986",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184145,1762301440996,-1000.0,0.00025321,2,"2025-11-05T00:10:40.996",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184147,1762301441006,-1000.0,0.00025321,2,"2025-11-05T00:10:41.006",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184149,1762301441015,-1000.0,0.00025321,2,"2025-11-05T00:10:41.015",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184151,1762301441025,-1000.0,0.00025321,2,"2025-11-05T00:10:41.025",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184153,1762301441035,-1000.0,0.00025321,2,"2025-11-05T00:10:41.035",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184155,1762301441044,-1001.89466476,0.00025321,2,"2025-11-05T00:10:41.044",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184157,1762301441054,-1000.0,0.00025321,2,"2025-11-05T00:10:41.054",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184158,1762301441063,-12449.4851827,0.000254,3,"2025-11-05T00:10:41.063",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184160,1762301441072,-464.993331,0.0002541,7,"2025-11-05T00:10:41.072",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184162,1762301441081,-151.0,0.0002541,7,"2025-11-05T00:10:41.081",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184164,1762301441092,-170.97892851,0.00025421,2,"2025-11-05T00:10:41.092",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184166,1762301441102,-1000.0,0.00025421,2,"2025-11-05T00:10:41.102",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184168,1762301441111,-150.0,0.00025421,2,"2025-11-05T00:10:41.111",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184170,1762301441120,-1000.0,0.00025421,2,"2025-11-05T00:10:41.120",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184172,1762301441129,-1000.0,0.00025421,2,"2025-11-05T00:10:41.129",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184174,1762301441139,-1009.8687602,0.00025421,2,"2025-11-05T00:10:41.139",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184176,1762301441148,-1000.0,0.00025421,2,"2025-11-05T00:10:41.148",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184178,1762301441157,-1000.0,0.00025421,2,"2025-11-05T00:10:41.157",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184180,1762301441166,-174.78,0.00025466,2,"2025-11-05T00:10:41.166",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184182,1762301441176,-425.66393492,0.00025474,2,"2025-11-05T00:10:41.176",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184184,1762301441185,-2500.0,0.00025699,2,"2025-11-05T00:10:41.185",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184186,1762301441194,-823.0,0.00025746,2,"2025-11-05T00:10:41.194",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184187,1762301441203,-14866.6459088,0.00025797,3,"2025-11-05T00:10:41.203",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184189,1762301441212,-3995.0,0.00025807,2,"2025-11-05T00:10:41.212",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184191,1762301441222,-755.05357836,0.00025812,2,"2025-11-05T00:10:41.222",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184193,1762301441231,-663.80006129,0.00025847,2,"2025-11-05T00:10:41.231",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184195,1762301441240,-167.46,0.00025849,2,"2025-11-05T00:10:41.240",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184197,1762301441249,-1180.85222632,0.00025856,2,"2025-11-05T00:10:41.249",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184199,1762301441261,-12449.4851827,0.00025858,3,"2025-11-05T00:10:41.261",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184201,1762301441271,-14866.6459088,0.00025859,3,"2025-11-05T00:10:41.271",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184203,1762301441280,-324.80016676,0.00025868,2,"2025-11-05T00:10:41.280",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184205,1762301441289,-834.36236611,0.00025868,2,"2025-11-05T00:10:41.289",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184207,1762301441298,-1500.0,0.00025868,2,"2025-11-05T00:10:41.298",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184209,1762301441308,-1520.07954726,0.00025868,2,"2025-11-05T00:10:41.308",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184211,1762301441317,-1500.0,0.00025868,2,"2025-11-05T00:10:41.317",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184213,1762301441327,-1500.0,0.00025868,2,"2025-11-05T00:10:41.327",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184215,1762301441340,-12449.4851827,0.00025869,3,"2025-11-05T00:10:41.340",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184217,1762301441349,-167.46,0.00025869,2,"2025-11-05T00:10:41.349",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184219,1762301441358,-500.0,0.00025878,2,"2025-11-05T00:10:41.358",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184221,1762301441368,-20082.02777138,0.00025879,2,"2025-11-05T00:10:41.368",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184223,1762301441377,-223.9,0.00025933,2,"2025-11-05T00:10:41.377",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184225,1762301441387,-12449.4851827,0.00025958,3,"2025-11-05T00:10:41.387",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184227,1762301441396,-167.46,0.00025958,2,"2025-11-05T00:10:41.396",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184229,1762301441406,-14866.6459088,0.00025959,3,"2025-11-05T00:10:41.406",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184231,1762301441415,-294.859152,0.00025959,7,"2025-11-05T00:10:41.415",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184233,1762301441425,-151.0,0.00025959,7,"2025-11-05T00:10:41.425",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184235,1762301441433,-1500.0,0.00025968,2,"2025-11-05T00:10:41.433",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184237,1762301441442,-150.0,0.00025968,2,"2025-11-05T00:10:41.442",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184239,1762301441451,-1500.0,0.00025968,2,"2025-11-05T00:10:41.451",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184241,1762301441460,-523.90862706,0.00025968,2,"2025-11-05T00:10:41.460",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184242,1762301441469,-1500.0,0.00025968,2,"2025-11-05T00:10:41.469",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184244,1762301441479,-641.98943615,0.00025968,2,"2025-11-05T00:10:41.479",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184246,1762301441488,-593.19391381,0.0002599,2,"2025-11-05T00:10:41.488",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184248,1762301441497,-4468.2095011,0.00026,2,"2025-11-05T00:10:41.497",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184250,1762301441506,-4138.65,0.00026,2,"2025-11-05T00:10:41.506",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184252,1762301441515,-213.77330891,0.00026,2,"2025-11-05T00:10:41.515",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184255,1762301441527,-160.91066148,0.00026,2,"2025-11-05T00:10:41.527",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184257,1762301441536,-12449.4851827,0.00026004,3,"2025-11-05T00:10:41.536",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184259,1762301441545,-7147.06076122,0.00026014,2,"2025-11-05T00:10:41.545",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184260,1762301441554,-5708.62483,0.00026039,2,"2025-11-05T00:10:41.554",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184261,1762301441563,-167.46,0.00026043,2,"2025-11-05T00:10:41.563",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184262,1762301441573,-500.0,0.00026046,2,"2025-11-05T00:10:41.573",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184263,1762301441582,-500.0,0.00026046,2,"2025-11-05T00:10:41.582",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184264,1762301441593,-12449.4851827,0.00026054,3,"2025-11-05T00:10:41.593",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184265,1762301441602,-10030.0,0.00026074,2,"2025-11-05T00:10:41.602",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184266,1762301441611,-3292.0,0.00026092,2,"2025-11-05T00:10:41.611",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184267,1762301441620,-154.66082908,0.00026105,2,"2025-11-05T00:10:41.620",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184268,1762301441629,-500.0,0.00026118,2,"2025-11-05T00:10:41.629",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184269,1762301441638,-24898.9703654,0.00026149,3,"2025-11-05T00:10:41.638",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184270,1762301441647,-167.46,0.00026149,2,"2025-11-05T00:10:41.647",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184271,1762301441656,-151.0,0.00026156,7,"2025-11-05T00:10:41.656",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184272,1762301441665,-29568.1334252,0.00026159,2,"2025-11-05T00:10:41.665",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184273,1762301441673,-151.0,0.00026167,7,"2025-11-05T00:10:41.673",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184274,1762301441682,-12449.4851827,0.00026175,3,"2025-11-05T00:10:41.682",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184275,1762301441691,-464.993331,0.00026177,7,"2025-11-05T00:10:41.691",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184276,1762301441700,-8491.7816808,0.00026177,2,"2025-11-05T00:10:41.700",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184278,1762301441709,-2824.5452604,0.00026228,2,"2025-11-05T00:10:41.709",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184280,1762301441719,-167.46,0.00026237,2,"2025-11-05T00:10:41.719",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184282,1762301441727,-2651.16713156,0.00026247,2,"2025-11-05T00:10:41.727",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184284,1762301441736,-500.0,0.0002638,2,"2025-11-05T00:10:41.736",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184286,1762301441745,-500.0,0.0002638,2,"2025-11-05T00:10:41.745",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184287,1762301441754,-12449.4851827,0.0002639,3,"2025-11-05T00:10:41.754",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184290,1762301441764,-167.46,0.00026397,2,"2025-11-05T00:10:41.764",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184292,1762301441774,-500.0,0.00026399,2,"2025-11-05T00:10:41.774",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184294,1762301441783,-27142.89166437,0.000264,2,"2025-11-05T00:10:41.783",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184296,1762301441792,-12449.4851827,0.00026406,3,"2025-11-05T00:10:41.792",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184298,1762301441801,-2000.0,0.00026416,2,"2025-11-05T00:10:41.801",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184299,1762301441810,-2000.0,0.00026416,2,"2025-11-05T00:10:41.810",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184302,1762301441820,-364.43774244,0.00026416,2,"2025-11-05T00:10:41.820",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184304,1762301441830,-1000.0,0.00026448,2,"2025-11-05T00:10:41.830",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184306,1762301441842,-151.0,0.00026496,7,"2025-11-05T00:10:41.842",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184308,1762301441851,-12449.4851827,0.00026497,3,"2025-11-05T00:10:41.851",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184309,1762301441860,-2000.0,0.00026516,2,"2025-11-05T00:10:41.860",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184311,1762301441869,-215.89716196,0.00026516,2,"2025-11-05T00:10:41.869",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184313,1762301441879,-2000.0,0.00026516,2,"2025-11-05T00:10:41.879",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184315,1762301441888,-1018.75170071,0.00026516,2,"2025-11-05T00:10:41.888",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184317,1762301441897,-417.11,0.00026676,2,"2025-11-05T00:10:41.897",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184319,1762301441907,-218.43,0.00026722,2,"2025-11-05T00:10:41.907",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184321,1762301441917,-218.43,0.00026947,2,"2025-11-05T00:10:41.917",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184323,1762301441927,-1014.0387098,0.00026964,2,"2025-11-05T00:10:41.927",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184325,1762301441936,-501.18214903,0.00026964,2,"2025-11-05T00:10:41.936",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184327,1762301441946,-1000.0,0.00026967,2,"2025-11-05T00:10:41.946",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184329,1762301441955,-9172.31614427,0.00026988,2,"2025-11-05T00:10:41.955",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184331,1762301441965,-250.0,0.00027,2,"2025-11-05T00:10:41.965",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184333,1762301441974,-1020.74370514,0.00027,2,"2025-11-05T00:10:41.974",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184335,1762301441983,-530.0,0.00027,2,"2025-11-05T00:10:41.983",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184337,1762301441993,-3000.000001,0.00027,10,"2025-11-05T00:10:41.993",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184339,1762301442002,-500.0,0.00027041,2,"2025-11-05T00:10:42.002",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184341,1762301442012,-275.5358429,0.00027054,2,"2025-11-05T00:10:42.012",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184343,1762301442022,-167.46,0.00027054,2,"2025-11-05T00:10:42.022",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184345,1762301442032,-500.0,0.00027064,2,"2025-11-05T00:10:42.032",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184347,1762301442041,-2500.0,0.00027064,2,"2025-11-05T00:10:42.041",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184350,1762301442050,-223.9,0.00027112,2,"2025-11-05T00:10:42.050",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184351,1762301442060,-218.43,0.00027172,2,"2025-11-05T00:10:42.060",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184353,1762301442070,-425.66393492,0.00027287,2,"2025-11-05T00:10:42.070",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184355,1762301442079,-160.0,0.00027317,2,"2025-11-05T00:10:42.079",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184358,1762301442089,-12449.4851827,0.00027352,3,"2025-11-05T00:10:42.089",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184359,1762301442098,-500.0,0.00027367,2,"2025-11-05T00:10:42.098",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184361,1762301442107,-12449.4851827,0.00027377,3,"2025-11-05T00:10:42.107",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184363,1762301442117,-167.46,0.00027377,2,"2025-11-05T00:10:42.117",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184365,1762301442126,-12449.4851827,0.0002738,3,"2025-11-05T00:10:42.126",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184367,1762301442136,-500.0,0.00027387,2,"2025-11-05T00:10:42.136",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184369,1762301442145,-500.0,0.00027387,2,"2025-11-05T00:10:42.145",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184371,1762301442154,-37348.4555481,0.00027387,3,"2025-11-05T00:10:42.154",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184373,1762301442163,-167.46,0.00027387,2,"2025-11-05T00:10:42.163",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184375,1762301442172,-4057.37263269,0.0002739,2,"2025-11-05T00:10:42.172",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184377,1762301442181,-8014.94766008,0.0002739,2,"2025-11-05T00:10:42.181",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184379,1762301442191,-3199.31947073,0.0002739,2,"2025-11-05T00:10:42.191",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184381,1762301442201,-464.993331,0.00027397,7,"2025-11-05T00:10:42.201",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184383,1762301442210,-464.993323,0.00027397,7,"2025-11-05T00:10:42.210",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184385,1762301442219,-151.0,0.00027397,7,"2025-11-05T00:10:42.219",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184387,1762301442229,-33081.82,0.00027397,2,"2025-11-05T00:10:42.229",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184389,1762301442239,-356.47,0.00027397,2,"2025-11-05T00:10:42.239",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184391,1762301442248,-151.0,0.00027397,31,"2025-11-05T00:10:42.248",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184393,1762301442260,-151.0,0.00027397,31,"2025-11-05T00:10:42.260",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184395,1762301442269,-300.0,0.00027397,2,"2025-11-05T00:10:42.269",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184397,1762301442279,-151.0,0.00027397,31,"2025-11-05T00:10:42.279",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184399,1762301442288,-151.0,0.00027397,31,"2025-11-05T00:10:42.288",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184401,1762301442297,-151.0,0.00027397,31,"2025-11-05T00:10:42.297",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184403,1762301442307,-151.0,0.00027397,31,"2025-11-05T00:10:42.307",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184405,1762301442315,-301.999999,0.00027397,31,"2025-11-05T00:10:42.315",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184407,1762301442325,-301.903496,0.00027397,31,"2025-11-05T00:10:42.325",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184409,1762301442339,-151.0,0.00027397,31,"2025-11-05T00:10:42.339",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184411,1762301442348,-151.0,0.00027397,31,"2025-11-05T00:10:42.348",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184413,1762301442357,-151.0,0.00027397,31,"2025-11-05T00:10:42.357",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184415,1762301442367,-151.0,0.00027397,31,"2025-11-05T00:10:42.367",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184417,1762301442376,-151.0,0.00027397,31,"2025-11-05T00:10:42.376",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184419,1762301442386,-151.0,0.00027397,31,"2025-11-05T00:10:42.386",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184421,1762301442395,-151.0,0.00027397,31,"2025-11-05T00:10:42.395",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184423,1762301442405,-151.0,0.00027397,31,"2025-11-05T00:10:42.405",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184425,1762301442418,-151.0,0.00027397,31,"2025-11-05T00:10:42.418",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184427,1762301442431,-151.0,0.00027397,31,"2025-11-05T00:10:42.431",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184429,1762301442441,-151.0,0.00027397,31,"2025-11-05T00:10:42.441",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184431,1762301442450,-151.0,0.00027397,31,"2025-11-05T00:10:42.450",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184433,1762301442459,-151.0,0.00027397,31,"2025-11-05T00:10:42.459",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184435,1762301442468,-151.0,0.00027397,31,"2025-11-05T00:10:42.468",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184437,1762301442478,-151.0,0.00027397,31,"2025-11-05T00:10:42.478",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184439,1762301442488,-151.0,0.00027397,31,"2025-11-05T00:10:42.488",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184441,1762301442496,-151.0,0.00027397,31,"2025-11-05T00:10:42.496",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184442,1762301442505,-151.0,0.00027397,31,"2025-11-05T00:10:42.505",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184444,1762301442514,-151.0,0.00027397,31,"2025-11-05T00:10:42.514",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184446,1762301442524,-151.0,0.00027397,31,"2025-11-05T00:10:42.524",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184448,1762301442532,-151.0,0.00027397,31,"2025-11-05T00:10:42.532",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184450,1762301442542,-238.194648,0.00027397,31,"2025-11-05T00:10:42.542",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184452,1762301442551,-151.0,0.00027397,31,"2025-11-05T00:10:42.551",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184454,1762301442560,-151.0,0.00027397,31,"2025-11-05T00:10:42.560",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184456,1762301442569,-293.257416,0.00027397,31,"2025-11-05T00:10:42.569",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184458,1762301442578,-151.0,0.00027397,31,"2025-11-05T00:10:42.578",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184460,1762301442590,-151.0,0.00027397,31,"2025-11-05T00:10:42.590",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184462,1762301442599,-151.0,0.00027397,31,"2025-11-05T00:10:42.599",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184465,1762301442609,-151.0,0.00027397,31,"2025-11-05T00:10:42.609",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184467,1762301442619,-151.0,0.00027397,31,"2025-11-05T00:10:42.619",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184469,1762301442628,-151.0,0.00027397,31,"2025-11-05T00:10:42.628",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184471,1762301442638,-151.0,0.00027397,31,"2025-11-05T00:10:42.638",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184473,1762301442647,-151.0,0.00027397,31,"2025-11-05T00:10:42.647",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184475,1762301442657,-151.0,0.00027397,31,"2025-11-05T00:10:42.657",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184477,1762301442666,-151.0,0.00027397,31,"2025-11-05T00:10:42.666",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184479,1762301442675,-264.102722,0.00027397,31,"2025-11-05T00:10:42.675",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184481,1762301442685,-151.0,0.00027397,31,"2025-11-05T00:10:42.685",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184483,1762301442694,-216.697403,0.00027397,31,"2025-11-05T00:10:42.694",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184485,1762301442704,-216.697403,0.00027397,31,"2025-11-05T00:10:42.704",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184488,1762301442714,-216.697403,0.00027397,31,"2025-11-05T00:10:42.714",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184490,1762301442723,-216.697403,0.00027397,31,"2025-11-05T00:10:42.723",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184492,1762301442732,-216.697403,0.00027397,31,"2025-11-05T00:10:42.732",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184498,1762301442789,-216.697403,0.00027397,31,"2025-11-05T00:10:42.789",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184499,1762301442800,-216.697403,0.00027397,31,"2025-11-05T00:10:42.800",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184500,1762301442809,-216.697403,0.00027397,31,"2025-11-05T00:10:42.809",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184501,1762301442818,-216.697403,0.00027397,31,"2025-11-05T00:10:42.818",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184502,1762301442827,-216.697403,0.00027397,31,"2025-11-05T00:10:42.827",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184503,1762301442838,-216.697403,0.00027397,31,"2025-11-05T00:10:42.838",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184504,1762301442848,-216.697403,0.00027397,31,"2025-11-05T00:10:42.848",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184505,1762301442857,-216.697403,0.00027397,31,"2025-11-05T00:10:42.857",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184506,1762301442866,-151.0,0.00027397,31,"2025-11-05T00:10:42.866",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184507,1762301442876,-216.697403,0.00027397,31,"2025-11-05T00:10:42.876",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184508,1762301442886,-151.0,0.00027397,31,"2025-11-05T00:10:42.886",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184509,1762301442896,-216.697403,0.00027397,31,"2025-11-05T00:10:42.896",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184510,1762301442905,-151.0,0.00027397,31,"2025-11-05T00:10:42.905",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184511,1762301442914,-216.697403,0.00027397,31,"2025-11-05T00:10:42.914",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184512,1762301442924,-151.0,0.00027397,31,"2025-11-05T00:10:42.924",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184513,1762301442934,-216.697403,0.00027397,31,"2025-11-05T00:10:42.934",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184514,1762301442944,-151.0,0.00027397,31,"2025-11-05T00:10:42.944",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184515,1762301442953,-216.697403,0.00027397,31,"2025-11-05T00:10:42.953",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184516,1762301442963,-151.0,0.00027397,31,"2025-11-05T00:10:42.963",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184517,1762301442973,-216.697403,0.00027397,31,"2025-11-05T00:10:42.973",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184518,1762301442982,-151.0,0.00027397,31,"2025-11-05T00:10:42.982",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184519,1762301442991,-151.0,0.00027397,31,"2025-11-05T00:10:42.991",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184520,1762301443002,-216.697411,0.00027397,31,"2025-11-05T00:10:43.002",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184521,1762301443011,-151.0,0.00027397,31,"2025-11-05T00:10:43.011",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184522,1762301443021,-151.0,0.00027397,31,"2025-11-05T00:10:43.021",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184523,1762301443031,-151.0,0.00027397,31,"2025-11-05T00:10:43.031",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184524,1762301443041,-151.0,0.00027397,31,"2025-11-05T00:10:43.041",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184526,1762301443051,-151.0,0.00027397,31,"2025-11-05T00:10:43.051",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184528,1762301443061,-279.732016,0.00027397,31,"2025-11-05T00:10:43.061",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184530,1762301443071,-151.0,0.00027397,31,"2025-11-05T00:10:43.071",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184531,1762301443081,-151.0,0.00027397,31,"2025-11-05T00:10:43.081",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184532,1762301443093,-151.0,0.00027397,31,"2025-11-05T00:10:43.093",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184534,1762301443103,-151.0,0.00027397,31,"2025-11-05T00:10:43.103",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184536,1762301443112,-159.550692,0.00027397,31,"2025-11-05T00:10:43.112",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184537,1762301443121,-151.0,0.00027397,31,"2025-11-05T00:10:43.121",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184539,1762301443131,-151.0,0.00027397,31,"2025-11-05T00:10:43.131",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184540,1762301443140,-151.0,0.00027397,31,"2025-11-05T00:10:43.140",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184541,1762301443149,-151.0,0.00027397,31,"2025-11-05T00:10:43.149",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184542,1762301443158,-151.0,0.00027397,31,"2025-11-05T00:10:43.158",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184543,1762301443167,-151.0,0.00027397,31,"2025-11-05T00:10:43.167",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184544,1762301443177,-151.0,0.00027397,31,"2025-11-05T00:10:43.177",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184545,1762301443186,-151.0,0.00027397,31,"2025-11-05T00:10:43.186",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184546,1762301443195,-151.0,0.00027397,31,"2025-11-05T00:10:43.195",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184547,1762301443204,-151.0,0.00027397,31,"2025-11-05T00:10:43.204",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184548,1762301443213,-151.0,0.00027397,31,"2025-11-05T00:10:43.213",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184549,1762301443222,-151.0,0.00027397,31,"2025-11-05T00:10:43.222",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184550,1762301443231,-151.0,0.00027397,31,"2025-11-05T00:10:43.231",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184551,1762301443240,-175.65388,0.00027397,31,"2025-11-05T00:10:43.240",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184552,1762301443249,-151.0,0.00027397,31,"2025-11-05T00:10:43.249",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184553,1762301443262,-151.0,0.00027397,31,"2025-11-05T00:10:43.262",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184554,1762301443271,-151.0,0.00027397,31,"2025-11-05T00:10:43.271",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184555,1762301443281,-707.799232,0.00027397,31,"2025-11-05T00:10:43.281",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184556,1762301443291,-707.799232,0.00027397,31,"2025-11-05T00:10:43.291",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184557,1762301443301,-707.799232,0.00027397,31,"2025-11-05T00:10:43.301",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184558,1762301443311,-707.799232,0.00027397,31,"2025-11-05T00:10:43.311",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184559,1762301443320,-707.799232,0.00027397,31,"2025-11-05T00:10:43.320",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184560,1762301443332,-707.799232,0.00027397,31,"2025-11-05T00:10:43.332",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184561,1762301443343,-707.799232,0.00027397,31,"2025-11-05T00:10:43.343",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184562,1762301443353,-707.799232,0.00027397,31,"2025-11-05T00:10:43.353",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184563,1762301443362,-151.0,0.00027397,31,"2025-11-05T00:10:43.362",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184564,1762301443371,-707.799232,0.00027397,31,"2025-11-05T00:10:43.371",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184565,1762301443381,-160.782662,0.00027397,31,"2025-11-05T00:10:43.381",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184567,1762301443391,-707.799232,0.00027397,31,"2025-11-05T00:10:43.391",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184569,1762301443400,-707.799232,0.00027397,31,"2025-11-05T00:10:43.400",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184570,1762301443413,-707.799232,0.00027397,31,"2025-11-05T00:10:43.413",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184572,1762301443433,-707.799232,0.00027397,31,"2025-11-05T00:10:43.433",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184573,1762301443449,-707.799232,0.00027397,31,"2025-11-05T00:10:43.449",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184574,1762301443459,-707.799232,0.00027397,31,"2025-11-05T00:10:43.459",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184575,1762301443469,-707.799232,0.00027397,31,"2025-11-05T00:10:43.469",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184576,1762301443479,-707.799232,0.00027397,31,"2025-11-05T00:10:43.479",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184577,1762301443488,-707.799232,0.00027397,31,"2025-11-05T00:10:43.488",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184578,1762301443498,-707.799232,0.00027397,31,"2025-11-05T00:10:43.498",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184579,1762301443508,-707.799236,0.00027397,31,"2025-11-05T00:10:43.508",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184580,1762301443517,-151.0,0.00027397,31,"2025-11-05T00:10:43.517",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184581,1762301443526,-151.0,0.00027397,31,"2025-11-05T00:10:43.526",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184582,1762301443535,-153.473802,0.00027397,31,"2025-11-05T00:10:43.535",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184583,1762301443545,-252.467454,0.00027397,31,"2025-11-05T00:10:43.545",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184584,1762301443555,-252.467454,0.00027397,31,"2025-11-05T00:10:43.555",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184585,1762301443564,-252.467454,0.00027397,31,"2025-11-05T00:10:43.564",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184586,1762301443575,-252.467454,0.00027397,31,"2025-11-05T00:10:43.575",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184587,1762301443584,-252.467454,0.00027397,31,"2025-11-05T00:10:43.584",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184588,1762301443595,-252.467454,0.00027397,31,"2025-11-05T00:10:43.595",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184589,1762301443605,-252.467454,0.00027397,31,"2025-11-05T00:10:43.605",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184590,1762301443614,-252.467454,0.00027397,31,"2025-11-05T00:10:43.614",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184591,1762301443624,-252.467454,0.00027397,31,"2025-11-05T00:10:43.624",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184592,1762301443633,-252.467454,0.00027397,31,"2025-11-05T00:10:43.633",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184593,1762301443642,-252.467454,0.00027397,31,"2025-11-05T00:10:43.642",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184594,1762301443651,-252.467454,0.00027397,31,"2025-11-05T00:10:43.651",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184595,1762301443661,-252.467454,0.00027397,31,"2025-11-05T00:10:43.661",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184596,1762301443670,-252.467454,0.00027397,31,"2025-11-05T00:10:43.670",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184597,1762301443680,-151.0,0.00027397,31,"2025-11-05T00:10:43.680",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184598,1762301443690,-252.467454,0.00027397,31,"2025-11-05T00:10:43.690",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184599,1762301443699,-252.467454,0.00027397,31,"2025-11-05T00:10:43.699",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184600,1762301443708,-252.467454,0.00027397,31,"2025-11-05T00:10:43.708",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184601,1762301443717,-252.467454,0.00027397,31,"2025-11-05T00:10:43.717",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184602,1762301443726,-252.467454,0.00027397,31,"2025-11-05T00:10:43.726",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184603,1762301443736,-252.46746332,0.00027397,31,"2025-11-05T00:10:43.736",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184604,1762301443745,-152.368206,0.00027397,31,"2025-11-05T00:10:43.745",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184605,1762301443754,-151.0,0.00027397,31,"2025-11-05T00:10:43.754",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184606,1762301443764,-151.0,0.00027397,31,"2025-11-05T00:10:43.764",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184607,1762301443773,-151.0,0.00027397,31,"2025-11-05T00:10:43.773",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184608,1762301443783,-151.0,0.00027397,31,"2025-11-05T00:10:43.783",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184609,1762301443792,-151.0,0.00027397,31,"2025-11-05T00:10:43.792",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184610,1762301443802,-151.0,0.00027397,31,"2025-11-05T00:10:43.802",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184611,1762301443811,-151.0,0.00027397,31,"2025-11-05T00:10:43.811",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184612,1762301443820,-151.0,0.00027397,31,"2025-11-05T00:10:43.820",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184613,1762301443831,-151.0,0.00027397,31,"2025-11-05T00:10:43.831",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184614,1762301443841,-151.0,0.00027397,31,"2025-11-05T00:10:43.841",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184615,1762301443850,-151.0,0.00027397,31,"2025-11-05T00:10:43.850",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184616,1762301443860,-246.132278,0.00027397,31,"2025-11-05T00:10:43.860",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184617,1762301443869,-151.0,0.00027397,31,"2025-11-05T00:10:43.869",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184618,1762301443877,-151.0,0.00027397,31,"2025-11-05T00:10:43.877",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184619,1762301443887,-151.0,0.00027397,31,"2025-11-05T00:10:43.887",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184620,1762301443897,-151.0,0.00027397,31,"2025-11-05T00:10:43.897",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184621,1762301443906,-151.0,0.00027397,31,"2025-11-05T00:10:43.906",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184622,1762301443916,-151.0,0.00027397,31,"2025-11-05T00:10:43.916",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184623,1762301443925,-223.974124,0.00027397,31,"2025-11-05T00:10:43.925",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184624,1762301443935,-151.0,0.00027397,31,"2025-11-05T00:10:43.935",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184625,1762301443944,-151.0,0.00027397,31,"2025-11-05T00:10:43.944",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184626,1762301443954,-151.0,0.00027397,31,"2025-11-05T00:10:43.954",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184627,1762301443964,-156.384792,0.00027397,31,"2025-11-05T00:10:43.964",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184628,1762301443974,-151.0,0.00027397,31,"2025-11-05T00:10:43.974",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184629,1762301443983,-151.0,0.00027397,31,"2025-11-05T00:10:43.983",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184630,1762301443992,-151.0,0.00027397,31,"2025-11-05T00:10:43.992",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184631,1762301444002,-151.0,0.00027397,31,"2025-11-05T00:10:44.002",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184632,1762301444012,-158.042219,0.00027397,31,"2025-11-05T00:10:44.012",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184633,1762301444021,-151.0,0.00027397,31,"2025-11-05T00:10:44.021",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184634,1762301444031,-151.0,0.00027397,31,"2025-11-05T00:10:44.031",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184635,1762301444041,-151.0,0.00027397,31,"2025-11-05T00:10:44.041",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184636,1762301444051,-151.0,0.00027397,31,"2025-11-05T00:10:44.051",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184637,1762301444060,-151.0,0.00027397,31,"2025-11-05T00:10:44.060",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184638,1762301444069,-151.0,0.00027397,31,"2025-11-05T00:10:44.069",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184639,1762301444078,-151.0,0.00027397,31,"2025-11-05T00:10:44.078",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184640,1762301444089,-238.379712,0.00027397,31,"2025-11-05T00:10:44.089",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184641,1762301444099,-151.0,0.00027397,31,"2025-11-05T00:10:44.099",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184642,1762301444108,-160.8524,0.00027397,31,"2025-11-05T00:10:44.108",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184643,1762301444117,-150.0,0.00027495,2,"2025-11-05T00:10:44.117",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184644,1762301444127,-198.45449847,0.000275,2,"2025-11-05T00:10:44.127",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184645,1762301444136,-542.12712724,0.000275,2,"2025-11-05T00:10:44.136",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184646,1762301444144,-1985.19515674,0.00027612,5,"2025-11-05T00:10:44.144",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184647,1762301444154,-206.7866676,0.00027623,7,"2025-11-05T00:10:44.154",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184648,1762301444164,-2000.0,0.000277,2,"2025-11-05T00:10:44.164",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184649,1762301444173,-500.0,0.0002796,30,"2025-11-05T00:10:44.173",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184650,1762301444183,-150.0,0.00027973,5,"2025-11-05T00:10:44.183",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184651,1762301444192,-1000.0,0.00027979,2,"2025-11-05T00:10:44.192",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184652,1762301444202,-5856.77514325,0.00027989,2,"2025-11-05T00:10:44.202",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184653,1762301444211,-564.88,0.00027999,30,"2025-11-05T00:10:44.211",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184654,1762301444220,-150.0,0.00027999,20,"2025-11-05T00:10:44.220",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184655,1762301444229,-70378.8354407,0.00028,2,"2025-11-05T00:10:44.229",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184656,1762301444238,-128477.42363561,0.00028,2,"2025-11-05T00:10:44.238",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184657,1762301444381,-1019.7354,0.00028,2,"2025-11-05T00:10:44.381",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184658,1762301444392,-1199.44426882,0.00028,2,"2025-11-05T00:10:44.392",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184659,1762301444403,-12113.27560949,0.00028,2,"2025-11-05T00:10:44.403",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184660,1762301444415,-6785.92276493,0.00028,2,"2025-11-05T00:10:44.415",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184661,1762301444483,-41808.29302906,0.00028,2,"2025-11-05T00:10:44.483",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184662,1762301444499,-24358.7689872,0.00028,2,"2025-11-05T00:10:44.499",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184663,1762301444510,-33690.46850867,0.00028,2,"2025-11-05T00:10:44.510",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184664,1762301444519,-18349.30620444,0.00028,2,"2025-11-05T00:10:44.519",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184665,1762301444753,-31842.17384166,0.00028,2,"2025-11-05T00:10:44.753",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184666,1762301444765,-160.0,0.00028,2,"2025-11-05T00:10:44.765",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184667,1762301444774,-288.24,0.00028,7,"2025-11-05T00:10:44.774",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184668,1762301444784,-1152.0,0.00028037,2,"2025-11-05T00:10:44.784",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184669,1762301444794,-7147.06076122,0.00028039,2,"2025-11-05T00:10:44.794",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184670,1762301444804,-5708.62484,0.00028039,2,"2025-11-05T00:10:44.804",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184671,1762301444814,-1652.23,0.00028227,2,"2025-11-05T00:10:44.814",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184672,1762301444824,-223.9,0.00028291,2,"2025-11-05T00:10:44.824",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184673,1762301444834,-663.80006129,0.0002831,2,"2025-11-05T00:10:44.834",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184674,1762301444846,-250.0,0.00028521,5,"2025-11-05T00:10:44.846",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184675,1762301444856,-4609.0,0.00028551,2,"2025-11-05T00:10:44.856",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184676,1762301444866,-13123.57601486,0.0002875,2,"2025-11-05T00:10:44.866",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184677,1762301444876,-151.0,0.00028767,30,"2025-11-05T00:10:44.876",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184678,1762301444886,-151.0,0.00028767,30,"2025-11-05T00:10:44.886",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184679,1762301444896,-151.0,0.00028767,30,"2025-11-05T00:10:44.896",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184680,1762301444906,-151.0,0.00028767,30,"2025-11-05T00:10:44.906",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184681,1762301444915,-151.0,0.00028767,30,"2025-11-05T00:10:44.915",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184682,1762301444925,-151.0,0.00028767,30,"2025-11-05T00:10:44.925",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184683,1762301444934,-151.0,0.00028767,30,"2025-11-05T00:10:44.934",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184684,1762301444944,-151.0,0.00028767,30,"2025-11-05T00:10:44.944",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184685,1762301444954,-151.0,0.00028767,30,"2025-11-05T00:10:44.954",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184686,1762301444964,-51.00791546,0.00028767,30,"2025-11-05T00:10:44.964",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184687,1762301444976,-99.99208454,0.00028767,30,"2025-11-05T00:10:44.976",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184688,1762301444987,-160.865944,0.00028767,30,"2025-11-05T00:10:44.987",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184689,1762301444996,-1797.44935706,0.00028851,2,"2025-11-05T00:10:44.996",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184690,1762301445007,-508.6432767,0.00028851,2,"2025-11-05T00:10:45.007",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184691,1762301445018,-6866.22351051,0.00028851,2,"2025-11-05T00:10:45.018",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184692,1762301445028,-4990.68903955,0.00028888,2,"2025-11-05T00:10:45.028",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184693,1762301445122,-279.39594274,0.00023466,2,"2025-11-05T00:10:45.122",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184694,1762301445131,-71.17861487,0.00023497,2,"2025-11-05T00:10:45.131",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184696,1762301445897,-208.21732787,0.00023497,2,"2025-11-05T00:10:45.897",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184697,1762301445907,-279.39594274,0.00023529,2,"2025-11-05T00:10:45.907",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184698,1762301445916,-279.39594274,0.0002356,2,"2025-11-05T00:10:45.916",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184699,1762301445926,-279.39594276,0.00023591,2,"2025-11-05T00:10:45.926",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184700,1762301445935,-325.495332,0.00024112,7,"2025-11-05T00:10:45.935",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184701,1762301445944,-325.495332,0.00024112,7,"2025-11-05T00:10:45.944",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184702,1762301445953,-325.495332,0.00024112,7,"2025-11-05T00:10:45.953",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184703,1762301445962,-117.20342886,0.00024112,7,"2025-11-05T00:10:45.962",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184704,1762301445990,-208.29190314,0.00024112,7,"2025-11-05T00:10:45.990",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184705,1762301445999,-325.495332,0.000248,7,"2025-11-05T00:10:45.999",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184706,1762301446008,-325.495332,0.000248,7,"2025-11-05T00:10:46.008",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184707,1762301446017,-302.56622029,0.000248,7,"2025-11-05T00:10:46.017",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184708,1762301446028,-22.92911171,0.000248,7,"2025-11-05T00:10:46.028",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184709,1762301446038,-325.495332,0.000248,7,"2025-11-05T00:10:46.038",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184710,1762301446047,-257.31340264,0.00025,7,"2025-11-05T00:10:46.047",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184711,1762301446058,-68.18192936,0.00025,7,"2025-11-05T00:10:46.058",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184712,1762301446067,-325.495332,0.00025,7,"2025-11-05T00:10:46.067",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184713,1762301446077,-325.495332,0.00025,7,"2025-11-05T00:10:46.077",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184714,1762301446086,-325.495332,0.00025959,7,"2025-11-05T00:10:46.086",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184715,1762301446097,-325.495332,0.00025959,7,"2025-11-05T00:10:46.097",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184716,1762301446106,-115.15815018,0.00025959,7,"2025-11-05T00:10:46.106",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184717,1762301446238,-325.495332,0.00025,7,"2025-11-05T00:10:46.238",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184718,1762301446247,-210.33718182,0.00025959,7,"2025-11-05T00:10:46.247",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184719,1762301446257,-325.495332,0.00026496,7,"2025-11-05T00:10:46.257",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184720,1762301446271,-325.495332,0.00026496,7,"2025-11-05T00:10:46.271",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184721,1762301446280,-325.495332,0.00026496,7,"2025-11-05T00:10:46.280",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184722,1762301446289,-289.66142586,0.000279,2,"2025-11-05T00:10:46.289",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184723,1762301446299,-431.36321027,0.00028888,2,"2025-11-05T00:10:46.299",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184724,1762301446311,-3452.807467,0.00028888,2,"2025-11-05T00:10:46.311",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184734,1762301525484,151.0,0.00038264,30,"2025-11-05T00:12:05.484",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184735,1762301525964,500.0,0.00038264,30,"2025-11-05T00:12:05.964",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184736,1762301526095,151.0,0.00038264,30,"2025-11-05T00:12:06.095",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184737,1762301526684,151.0,0.00038264,30,"2025-11-05T00:12:06.684",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184738,1762301527820,200.0,0.00038264,30,"2025-11-05T00:12:07.820",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184739,1762301529089,500.0,0.00038264,30,"2025-11-05T00:12:09.089",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184740,1762301529683,500.0,0.00038264,30,"2025-11-05T00:12:09.683",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184741,1762301530282,500.0,0.00038264,30,"2025-11-05T00:12:10.282",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184754,1762301662844,4435.00860564,0.00027397,120,"2025-11-05T00:14:22.844",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184760,1762301820420,196.0,0.00016712,2,"2025-11-05T00:17:00.420",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184831,1762301990125,150.0,0.00026417,120,"2025-11-05T00:19:50.125",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184862,1762302159233,1060.0,0.00038255,120,"2025-11-05T00:22:39.233",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184886,1762302224842,211.0,9.989e-05,2,"2025-11-05T00:23:44.842",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184887,1762302225135,211.0,9.989e-05,2,"2025-11-05T00:23:45.135",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184888,1762302225419,211.0,9.989e-05,2,"2025-11-05T00:23:45.419",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184889,1762302225722,211.0,9.989e-05,2,"2025-11-05T00:23:45.722",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184909,1762302302442,1015.64,0.00025651,120,"2025-11-05T00:25:02.442",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184910,1762302302572,1015.64,0.00028857,120,"2025-11-05T00:25:02.572",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184912,1762302307851,26188.10189652,0.00018,2,"2025-11-05T00:25:07.851",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184935,1762302413417,5000.00944674,0.000162,5,"2025-11-05T00:26:53.417",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184942,1762302421501,150.0,0.00017998,2,"2025-11-05T00:27:01.501",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184950,1762302440150,151.0,0.00017997,2,"2025-11-05T00:27:20.150",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184953,1762302448188,500.0,0.0002983,120,"2025-11-05T00:27:28.188",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184954,1762302451108,2304.0,0.00038255,120,"2025-11-05T00:27:31.108",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184960,1762302460567,1200.0,0.00017998,2,"2025-11-05T00:27:40.567",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184966,1762302470408,3499.00055326,0.00015,2,"2025-11-05T00:27:50.408",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184967,1762302470432,10000.01,0.00015,2,"2025-11-05T00:27:50.432",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184968,1762302470457,10000.01,0.00015,2,"2025-11-05T00:27:50.457",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184969,1762302470483,6501.00944674,0.00015,2,"2025-11-05T00:27:50.483",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184974,1762302481383,300.0,0.00017998,2,"2025-11-05T00:28:01.383",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393184990,1762302518500,658.0,0.00038255,120,"2025-11-05T00:28:38.500",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185002,1762302541215,300.0,0.00017998,2,"2025-11-05T00:29:01.215",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185028,1762302601280,300.0,0.00017998,2,"2025-11-05T00:30:01.280",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185029,1762302601532,150.0,0.00017998,2,"2025-11-05T00:30:01.532",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185030,1762302601774,1200.0,0.00017998,2,"2025-11-05T00:30:01.774",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185032,1762302608164,163.27,0.0001799,2,"2025-11-05T00:30:08.164",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185036,1762302618240,163.28,0.0001799,2,"2025-11-05T00:30:18.240",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185064,1762302632037,-468.82273263,0.00017999,2,"2025-11-05T00:30:32.037",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185066,1762302632048,-169.48717869,0.00017999,2,"2025-11-05T00:30:32.048",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185067,1762302632057,-345.24014787,0.00017999,2,"2025-11-05T00:30:32.057",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185068,1762302632066,-500.0,0.00017999,2,"2025-11-05T00:30:32.066",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185069,1762302632076,-500.0,0.00017999,2,"2025-11-05T00:30:32.076",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185070,1762302632085,-617.2377525,0.00017999,2,"2025-11-05T00:30:32.085",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185071,1762302632094,-500.0,0.00017999,2,"2025-11-05T00:30:32.094",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185072,1762302632104,-500.0,0.00017999,2,"2025-11-05T00:30:32.104",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185073,1762302632115,-500.0,0.00017999,2,"2025-11-05T00:30:32.115",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185074,1762302632125,-500.0,0.00017999,2,"2025-11-05T00:30:32.125",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185075,1762302632135,-500.0,0.00017999,2,"2025-11-05T00:30:32.135",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185076,1762302632146,-500.0,0.00017999,2,"2025-11-05T00:30:32.146",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185077,1762302632154,-500.0,0.00017999,2,"2025-11-05T00:30:32.154",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185078,1762302632165,-500.0,0.00017999,2,"2025-11-05T00:30:32.165",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185079,1762302632174,-288.2859678,0.00017999,2,"2025-11-05T00:30:32.174",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185080,1762302632183,-92780.98951627,0.00018,2,"2025-11-05T00:30:32.183",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185081,1762302632195,-500.0,0.00018,2,"2025-11-05T00:30:32.195",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185082,1762302632206,-127134.95332919,0.00018,2,"2025-11-05T00:30:32.206",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185083,1762302632222,-666.0,0.00018,2,"2025-11-05T00:30:32.222",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185084,1762302632237,-2774.295589,0.00018,2,"2025-11-05T00:30:32.237",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185085,1762302632252,-4460.83994313,0.00018,2,"2025-11-05T00:30:32.252",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185086,1762302632284,-1789.75160811,0.00018,2,"2025-11-05T00:30:32.284",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185097,1762302638081,-32020.21421943,0.00018,2,"2025-11-05T00:30:38.081",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185098,1762302638093,-650.31359034,0.00018,2,"2025-11-05T00:30:38.093",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185099,1762302638105,-564.0886184,0.00018,2,"2025-11-05T00:30:38.105",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185100,1762302638119,-1108.713,0.00018,2,"2025-11-05T00:30:38.119",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185101,1762302638142,-5487.8988714,0.00018,2,"2025-11-05T00:30:38.142",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185102,1762302638154,-1212.4748873,0.00018,2,"2025-11-05T00:30:38.154",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185103,1762302638167,-3597.14258723,0.00018,2,"2025-11-05T00:30:38.167",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185135,1762302640085,-1357.45514549,0.00018,2,"2025-11-05T00:30:40.085",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185169,1762302640458,-765.72929979,0.00018,2,"2025-11-05T00:30:40.458",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185171,1762302640469,-2490.12408847,0.00018,2,"2025-11-05T00:30:40.469",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185172,1762302640484,-453.46300472,0.00018,2,"2025-11-05T00:30:40.484",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185217,1762302643166,-151123.14627844,0.00018,2,"2025-11-05T00:30:43.166",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185218,1762302643176,-624.34738135,0.00019499,2,"2025-11-05T00:30:43.176",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185219,1762302643186,-580.82505366,0.00019599,2,"2025-11-05T00:30:43.186",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185220,1762302643195,-778.0,0.00019638,2,"2025-11-05T00:30:43.195",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185221,1762302643205,-420.0,0.00019638,2,"2025-11-05T00:30:43.205",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185222,1762302643214,-8379.74474766,0.00019699,2,"2025-11-05T00:30:43.214",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185223,1762302643225,-1680.0,0.00019734,2,"2025-11-05T00:30:43.225",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185224,1762302643235,-250.0,0.00019799,2,"2025-11-05T00:30:43.235",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185225,1762302643245,-250.0,0.00019799,2,"2025-11-05T00:30:43.245",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185226,1762302643254,-300.0,0.00019799,2,"2025-11-05T00:30:43.254",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185227,1762302643264,-241.11951465,0.0002,2,"2025-11-05T00:30:43.264",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185228,1762302643273,-413.75705517,0.00020347,2,"2025-11-05T00:30:43.273",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185229,1762302643282,-160.0,0.00020544,2,"2025-11-05T00:30:43.282",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185230,1762302643291,-263.33489593,0.00020547,2,"2025-11-05T00:30:43.291",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185231,1762302643356,-236.66510407,0.00020547,2,"2025-11-05T00:30:43.356",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185232,1762302643364,-384.89972206,0.00020547,2,"2025-11-05T00:30:43.364",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185233,1762302643379,-115.10027794,0.00020547,2,"2025-11-05T00:30:43.379",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185234,1762302643388,-412.60310062,0.00020999,2,"2025-11-05T00:30:43.388",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185236,1762302646237,-87.39689938,0.00020999,2,"2025-11-05T00:30:46.237",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185237,1762302646248,-2617.14940326,0.00021,2,"2025-11-05T00:30:46.248",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185238,1762302646297,-1631.30684282,0.00021,2,"2025-11-05T00:30:46.297",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185241,1762302649758,500.0,0.00017999,2,"2025-11-05T00:30:49.758",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185242,1762302651071,500.0,0.00027999,120,"2025-11-05T00:30:51.071",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185243,1762302651299,500.0,0.00028202,120,"2025-11-05T00:30:51.299",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185244,1762302651636,500.0,0.00028922,120,"2025-11-05T00:30:51.636",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185248,1762302669218,422.45055326,0.00017999,2,"2025-11-05T00:31:09.218",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185249,1762302669243,77.54944674,0.00017999,2,"2025-11-05T00:31:09.243",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185252,1762302683298,500.0,0.00017999,2,"2025-11-05T00:31:23.298",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185253,1762302683521,172.0,0.00038255,120,"2025-11-05T00:31:23.521",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185254,1762302683849,500.0,0.00027999,120,"2025-11-05T00:31:23.849",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185255,1762302684102,500.0,0.00028202,120,"2025-11-05T00:31:24.102",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185256,1762302684469,500.0,0.00028922,120,"2025-11-05T00:31:24.469",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185261,1762302710848,500.0,0.00017999,2,"2025-11-05T00:31:50.848",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185278,1762303001144,500.0,0.00017999,2,"2025-11-05T00:36:41.144",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185279,1762303001652,500.0,0.00027999,120,"2025-11-05T00:36:41.652",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185280,1762303001895,500.0,0.00028202,120,"2025-11-05T00:36:41.895",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185281,1762303002141,500.0,0.00028922,120,"2025-11-05T00:36:42.141",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185284,1762303027904,160.0,0.00038265,120,"2025-11-05T00:37:07.904",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185286,1762303029469,195.06381309,0.00038265,120,"2025-11-05T00:37:09.469",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185287,1762303030153,620.0,0.00038265,120,"2025-11-05T00:37:10.153",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185288,1762303033855,151.0,0.00038265,120,"2025-11-05T00:37:13.855",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185297,1762303128796,500.0,0.00017999,2,"2025-11-05T00:38:48.796",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185298,1762303152639,500.0,0.00017999,2,"2025-11-05T00:39:12.639",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185299,1762303153226,500.0,0.00027999,120,"2025-11-05T00:39:13.226",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185300,1762303153595,500.0,0.00028202,120,"2025-11-05T00:39:13.595",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185301,1762303153829,500.0,0.00028922,120,"2025-11-05T00:39:13.829",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185303,1762303192164,441.45,0.00013699,2,"2025-11-05T00:39:52.164",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185305,1762303289481,500.0,0.00017999,2,"2025-11-05T00:41:29.481",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185306,1762303290838,181.0,0.00015,2,"2025-11-05T00:41:30.838",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185314,1762303414523,250.0,0.00017,2,"2025-11-05T00:43:34.523",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185352,1762303573726,1000.0,0.00028888,120,"2025-11-05T00:46:13.726",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185353,1762303573995,905.398,0.00028888,120,"2025-11-05T00:46:13.995",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185375,1762303832153,-300.0,0.00018089,2,"2025-11-05T00:50:32.153",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185377,1762303832166,-300.0,0.00018089,2,"2025-11-05T00:50:32.166",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185378,1762303832175,-1200.0,0.00018089,2,"2025-11-05T00:50:32.175",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185379,1762303832185,-1056.1906131,0.0001809,2,"2025-11-05T00:50:32.185",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185380,1762303832195,-481.74684064,0.0001809,2,"2025-11-05T00:50:32.195",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185381,1762303832206,-346.61059038,0.0001809,2,"2025-11-05T00:50:32.206",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185382,1762303832418,-487.24168,0.0001809,2,"2025-11-05T00:50:32.418",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185383,1762303832430,-3280.00002,0.0001809,2,"2025-11-05T00:50:32.430",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185384,1762303832443,-2156.27335295,0.0001809,2,"2025-11-05T00:50:32.443",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185385,1762303832455,-1136.25040493,0.0001809,2,"2025-11-05T00:50:32.455",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185386,1762303832466,-281.2354999,0.0001809,2,"2025-11-05T00:50:32.466",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185387,1762303832477,-1247.78015009,0.0001809,2,"2025-11-05T00:50:32.477",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185389,1762303832488,-1360.08995707,0.0001809,2,"2025-11-05T00:50:32.488",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185392,1762303832503,-8533.00051207,0.0001809,2,"2025-11-05T00:50:32.503",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185394,1762303832514,-522.03688778,0.0001809,2,"2025-11-05T00:50:32.514",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185396,1762303832526,-740.02519997,0.0001809,2,"2025-11-05T00:50:32.526",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185399,1762303832537,-15495.14523372,0.0001809,2,"2025-11-05T00:50:32.537",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185401,1762303832546,-3256.9801503,0.0001809,2,"2025-11-05T00:50:32.546",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185403,1762303832556,-166.66,0.00019253,2,"2025-11-05T00:50:32.556",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185405,1762303832565,-171.57268946,0.0001952,2,"2025-11-05T00:50:32.565",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185407,1762303832575,-323.8215996,0.0001952,2,"2025-11-05T00:50:32.575",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185409,1762303832585,-500.0,0.0001952,2,"2025-11-05T00:50:32.585",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185411,1762303832595,-500.0,0.0001952,2,"2025-11-05T00:50:32.595",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185413,1762303832604,-500.0,0.0001952,2,"2025-11-05T00:50:32.604",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185415,1762303832614,-500.0,0.0001952,2,"2025-11-05T00:50:32.614",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185417,1762303832623,-500.0,0.0001952,2,"2025-11-05T00:50:32.623",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185419,1762303832632,-167.34333968,0.0001952,2,"2025-11-05T00:50:32.632",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185421,1762303832642,-500.0,0.0001952,2,"2025-11-05T00:50:32.642",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185423,1762303832652,-500.0,0.0001952,2,"2025-11-05T00:50:32.652",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185425,1762303832661,-500.0,0.0001952,2,"2025-11-05T00:50:32.661",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185427,1762303832671,-500.0,0.0001952,2,"2025-11-05T00:50:32.671",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185430,1762303832681,-508.67373169,0.00019557,2,"2025-11-05T00:50:32.681",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185433,1762303832690,-167.1132101,0.00019558,2,"2025-11-05T00:50:32.690",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185436,1762303832699,-500.0,0.00019657,2,"2025-11-05T00:50:32.699",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185439,1762303832709,-500.0,0.00019657,2,"2025-11-05T00:50:32.709",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185442,1762303832718,-500.0,0.00019657,2,"2025-11-05T00:50:32.718",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185445,1762303832728,-402.69157207,0.00019657,2,"2025-11-05T00:50:32.728",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185448,1762303832737,-338.41729515,0.00019657,2,"2025-11-05T00:50:32.737",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185473,1762303832844,-161.58270485,0.00019657,2,"2025-11-05T00:50:32.844",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185476,1762303832854,-271.74065188,0.00019657,2,"2025-11-05T00:50:32.854",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185479,1762303832866,-228.25934812,0.00019657,2,"2025-11-05T00:50:32.866",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185482,1762303832876,-500.0,0.00019657,2,"2025-11-05T00:50:32.876",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185485,1762303832885,-500.0,0.00019657,2,"2025-11-05T00:50:32.885",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185487,1762303832897,-500.0,0.00019657,2,"2025-11-05T00:50:32.897",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185489,1762303832907,-500.0,0.00019657,2,"2025-11-05T00:50:32.907",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185491,1762303832916,-500.0,0.00019657,2,"2025-11-05T00:50:32.916",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185493,1762303832925,-422.02500943,0.00019657,2,"2025-11-05T00:50:32.925",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185495,1762303832937,-77.97499057,0.00019657,2,"2025-11-05T00:50:32.937",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185498,1762303832947,-500.0,0.00019657,2,"2025-11-05T00:50:32.947",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185500,1762303832960,-245.9090544,0.00019657,2,"2025-11-05T00:50:32.960",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185502,1762303832972,-254.0909456,0.00019657,2,"2025-11-05T00:50:32.972",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185504,1762303832981,-500.0,0.00019657,2,"2025-11-05T00:50:32.981",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185506,1762303832991,-500.0,0.00019657,2,"2025-11-05T00:50:32.991",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185508,1762303833001,-394.61001394,0.00019657,2,"2025-11-05T00:50:33.001",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185628,1762303838234,-105.38998606,0.00019657,2,"2025-11-05T00:50:38.234",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185629,1762303838244,-500.0,0.00019657,2,"2025-11-05T00:50:38.244",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185630,1762303838254,-500.0,0.00019657,2,"2025-11-05T00:50:38.254",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185631,1762303838264,-500.0,0.00019657,2,"2025-11-05T00:50:38.264",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185632,1762303838275,-500.0,0.00019657,2,"2025-11-05T00:50:38.275",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185633,1762303838285,-500.0,0.00019657,2,"2025-11-05T00:50:38.285",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185634,1762303838295,-500.0,0.00019657,2,"2025-11-05T00:50:38.295",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185635,1762303838305,-500.0,0.00019657,2,"2025-11-05T00:50:38.305",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185636,1762303838315,-500.0,0.00019657,2,"2025-11-05T00:50:38.315",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185637,1762303838326,-500.0,0.00019657,2,"2025-11-05T00:50:38.326",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185638,1762303838337,-500.0,0.00019657,2,"2025-11-05T00:50:38.337",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185639,1762303838347,-500.0,0.00019657,2,"2025-11-05T00:50:38.347",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185640,1762303838357,-500.0,0.00019657,2,"2025-11-05T00:50:38.357",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185641,1762303838368,-500.0,0.00019657,2,"2025-11-05T00:50:38.368",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185642,1762303838379,-500.0,0.00019657,2,"2025-11-05T00:50:38.379",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185643,1762303838390,-500.0,0.00019657,2,"2025-11-05T00:50:38.390",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185644,1762303838400,-500.0,0.00019657,2,"2025-11-05T00:50:38.400",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185645,1762303838411,-500.0,0.00019657,2,"2025-11-05T00:50:38.411",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185646,1762303838421,-500.0,0.00019657,2,"2025-11-05T00:50:38.421",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185647,1762303838432,-500.0,0.00019657,2,"2025-11-05T00:50:38.432",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185648,1762303838442,-500.0,0.00019657,2,"2025-11-05T00:50:38.442",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185649,1762303838452,-217.94656247,0.00019657,2,"2025-11-05T00:50:38.452",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185651,1762303838462,-500.0,0.00019657,2,"2025-11-05T00:50:38.462",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185653,1762303838471,-500.0,0.00019657,2,"2025-11-05T00:50:38.471",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185655,1762303838482,-500.0,0.00019657,2,"2025-11-05T00:50:38.482",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185657,1762303838492,-500.0,0.00019657,2,"2025-11-05T00:50:38.492",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185659,1762303838504,-500.0,0.00019657,2,"2025-11-05T00:50:38.504",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185661,1762303838514,-500.0,0.00019657,2,"2025-11-05T00:50:38.514",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185663,1762303838524,-500.0,0.00019657,2,"2025-11-05T00:50:38.524",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185665,1762303838535,-500.0,0.00019657,2,"2025-11-05T00:50:38.535",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185667,1762303838545,-500.0,0.00019657,2,"2025-11-05T00:50:38.545",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185669,1762303838554,-500.0,0.00019657,2,"2025-11-05T00:50:38.554",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185670,1762303838564,-500.0,0.00019657,2,"2025-11-05T00:50:38.564",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185672,1762303838574,-500.0,0.00019657,2,"2025-11-05T00:50:38.574",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185674,1762303838584,-250.0,0.00019657,2,"2025-11-05T00:50:38.584",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185676,1762303838595,-166.66,0.00019658,2,"2025-11-05T00:50:38.595",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185678,1762303838605,-728.71639833,0.00019718,2,"2025-11-05T00:50:38.605",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185680,1762303838614,-420.0,0.00019735,2,"2025-11-05T00:50:38.614",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185682,1762303838624,-420.0,0.00019735,2,"2025-11-05T00:50:38.624",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185684,1762303838634,-1680.0,0.00019832,2,"2025-11-05T00:50:38.634",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185686,1762303838643,-200.0,0.00019857,2,"2025-11-05T00:50:38.643",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185688,1762303838653,-250.0,0.00019899,2,"2025-11-05T00:50:38.653",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185690,1762303838662,-300.0,0.00019899,2,"2025-11-05T00:50:38.662",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185692,1762303838672,-413.0,0.00019959,2,"2025-11-05T00:50:38.672",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185694,1762303838681,-4451.96,0.0001996,2,"2025-11-05T00:50:38.681",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185696,1762303838691,-728.71639833,0.0001997,2,"2025-11-05T00:50:38.691",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185698,1762303838702,-502.0,0.00019973,2,"2025-11-05T00:50:38.702",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185700,1762303838712,-208.60994317,0.00020002,2,"2025-11-05T00:50:38.712",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185702,1762303838721,-417.0,0.00020055,2,"2025-11-05T00:50:38.721",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185704,1762303838731,-166.66,0.00020063,2,"2025-11-05T00:50:38.731",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185706,1762303838740,-500.0,0.00020068,2,"2025-11-05T00:50:38.740",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185708,1762303838751,-1000.0,0.00020068,2,"2025-11-05T00:50:38.751",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185710,1762303838760,-906.07174951,0.00020068,2,"2025-11-05T00:50:38.760",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185711,1762303838769,-312.19761325,0.00020068,2,"2025-11-05T00:50:38.769",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185713,1762303838779,-500.0,0.00020068,2,"2025-11-05T00:50:38.779",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185716,1762303838797,-441.45,0.00020187,2,"2025-11-05T00:50:38.797",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185718,1762303838809,-728.71639833,0.00020196,2,"2025-11-05T00:50:38.809",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185721,1762303838820,-3256.9801503,0.00020309,2,"2025-11-05T00:50:38.820",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185723,1762303838830,-6303.52976559,0.00020344,2,"2025-11-05T00:50:38.830",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185725,1762303838844,-10334.10689725,0.00020344,2,"2025-11-05T00:50:38.844",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185727,1762303838856,-4416.97551062,0.00020344,2,"2025-11-05T00:50:38.856",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185729,1762303838868,-14156.23181549,0.00020344,2,"2025-11-05T00:50:38.868",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185732,1762303838888,-856.59234055,0.00020344,2,"2025-11-05T00:50:38.888",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185734,1762303838899,-243.80405945,0.00020435,2,"2025-11-05T00:50:38.899",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185737,1762303838916,-812.38655365,0.00020435,2,"2025-11-05T00:50:38.916",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185739,1762303838926,-166.66,0.00020437,2,"2025-11-05T00:50:38.926",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185741,1762303838936,-659.19480929,0.0002045,2,"2025-11-05T00:50:38.936",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185813,1762303840287,-69.52158904,0.0002045,2,"2025-11-05T00:50:40.287",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185814,1762303840297,-166.66,0.00020469,2,"2025-11-05T00:50:40.297",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185815,1762303840307,-224.51942522,0.000205,2,"2025-11-05T00:50:40.307",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185816,1762303840317,-208.60994317,0.00020547,2,"2025-11-05T00:50:40.317",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185817,1762303840326,-21306.32,0.00020548,2,"2025-11-05T00:50:40.326",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185818,1762303840336,-1100.0,0.00020548,2,"2025-11-05T00:50:40.336",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185819,1762303840346,-1500.0,0.00020616,2,"2025-11-05T00:50:40.346",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185820,1762303840355,-160.0,0.00020774,2,"2025-11-05T00:50:40.355",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185821,1762303840366,-281.0,0.00020784,2,"2025-11-05T00:50:40.366",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185822,1762303840376,-1000.0,0.00020789,2,"2025-11-05T00:50:40.376",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185823,1762303840385,-2534.96474436,0.0002079,2,"2025-11-05T00:50:40.385",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185824,1762303840395,-728.71639834,0.00020792,2,"2025-11-05T00:50:40.395",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185825,1762303840404,-208.60994319,0.0002082,2,"2025-11-05T00:50:40.404",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185826,1762303840413,-166.66,0.00020874,2,"2025-11-05T00:50:40.413",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185827,1762303840423,-8949.55818753,0.00020887,2,"2025-11-05T00:50:40.423",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185828,1762303840432,-151.0,0.0002096,2,"2025-11-05T00:50:40.432",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185829,1762303840441,-151.0,0.0002096,2,"2025-11-05T00:50:40.441",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185830,1762303840451,-151.0,0.0002096,2,"2025-11-05T00:50:40.451",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185831,1762303840460,-151.0,0.0002096,2,"2025-11-05T00:50:40.460",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185832,1762303840469,-151.0,0.0002096,2,"2025-11-05T00:50:40.469",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185833,1762303840478,-151.0,0.0002096,2,"2025-11-05T00:50:40.478",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185834,1762303840487,-151.0,0.0002096,2,"2025-11-05T00:50:40.487",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185835,1762303840496,-151.0,0.0002096,2,"2025-11-05T00:50:40.496",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185836,1762303840505,-151.0,0.0002096,2,"2025-11-05T00:50:40.505",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185837,1762303840514,-151.0,0.0002096,2,"2025-11-05T00:50:40.514",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185838,1762303840523,-151.0,0.0002096,2,"2025-11-05T00:50:40.523",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185839,1762303840532,-151.0,0.0002096,2,"2025-11-05T00:50:40.532",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185840,1762303840541,-151.0,0.0002096,2,"2025-11-05T00:50:40.541",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185841,1762303840551,-151.0,0.0002096,2,"2025-11-05T00:50:40.551",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185842,1762303840561,-151.0,0.0002097,2,"2025-11-05T00:50:40.561",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185843,1762303840573,-500.0,0.00020973,2,"2025-11-05T00:50:40.573",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185844,1762303840582,-500.0,0.00020973,2,"2025-11-05T00:50:40.582",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185845,1762303840592,-500.0,0.00020973,2,"2025-11-05T00:50:40.592",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185846,1762303840601,-500.0,0.00020973,2,"2025-11-05T00:50:40.601",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185847,1762303840610,-500.0,0.00020973,2,"2025-11-05T00:50:40.610",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185849,1762303840621,-501.53442277,0.00020973,2,"2025-11-05T00:50:40.621",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185851,1762303840631,-243.53715851,0.00020973,2,"2025-11-05T00:50:40.631",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185853,1762303840640,-501.22801815,0.00020973,2,"2025-11-05T00:50:40.640",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185855,1762303840649,-500.0,0.00020973,2,"2025-11-05T00:50:40.649",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185857,1762303840658,-500.0,0.00020973,2,"2025-11-05T00:50:40.658",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185859,1762303840667,-194.38483642,0.00020973,2,"2025-11-05T00:50:40.667",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185861,1762303840676,-500.0,0.00020987,2,"2025-11-05T00:50:40.676",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185862,1762303840686,-150.0,0.00020987,2,"2025-11-05T00:50:40.686",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185863,1762303840695,-162.26837285,0.00020987,2,"2025-11-05T00:50:40.695",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185864,1762303840704,-150.0,0.00020987,2,"2025-11-05T00:50:40.704",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185865,1762303840713,-150.0,0.00020987,2,"2025-11-05T00:50:40.713",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185866,1762303840722,-150.0,0.00020987,2,"2025-11-05T00:50:40.722",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185867,1762303840732,-150.0,0.00020987,2,"2025-11-05T00:50:40.732",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185868,1762303840741,-150.0,0.00020987,2,"2025-11-05T00:50:40.741",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185869,1762303840750,-150.0,0.00020987,2,"2025-11-05T00:50:40.750",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185870,1762303840820,-150.0,0.00020987,2,"2025-11-05T00:50:40.820",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185871,1762303840829,-150.0,0.00020987,2,"2025-11-05T00:50:40.829",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185872,1762303840838,-150.0,0.00020987,2,"2025-11-05T00:50:40.838",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185873,1762303840847,-150.0,0.00020987,2,"2025-11-05T00:50:40.847",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185874,1762303840855,-500.0,0.00020987,2,"2025-11-05T00:50:40.855",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185875,1762303840865,-150.0,0.00020987,2,"2025-11-05T00:50:40.865",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185876,1762303840874,-500.0,0.00020987,2,"2025-11-05T00:50:40.874",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185877,1762303840883,-513.0,0.00020987,2,"2025-11-05T00:50:40.883",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185878,1762303840892,-1000.0,0.00020999,2,"2025-11-05T00:50:40.892",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185879,1762303840901,-873.57,0.00020999,2,"2025-11-05T00:50:40.901",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185880,1762303840910,-150.0,0.00020999,2,"2025-11-05T00:50:40.910",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185881,1762303840920,-150.0,0.00020999,2,"2025-11-05T00:50:40.920",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185882,1762303840929,-150.0,0.00020999,2,"2025-11-05T00:50:40.929",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185883,1762303840938,-150.0,0.00020999,2,"2025-11-05T00:50:40.938",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185884,1762303840947,-500.0,0.00020999,2,"2025-11-05T00:50:40.947",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185885,1762303840960,-150.0,0.00020999,2,"2025-11-05T00:50:40.960",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185886,1762303840968,-150.0,0.00020999,2,"2025-11-05T00:50:40.968",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185887,1762303840977,-150.0,0.00020999,2,"2025-11-05T00:50:40.977",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185888,1762303840986,-150.0,0.00020999,2,"2025-11-05T00:50:40.986",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185889,1762303840996,-500.0,0.00020999,2,"2025-11-05T00:50:40.996",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185890,1762303841006,-500.0,0.00020999,2,"2025-11-05T00:50:41.006",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185891,1762303841015,-500.0,0.00020999,2,"2025-11-05T00:50:41.015",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185892,1762303841025,-205.38813465,0.00020999,2,"2025-11-05T00:50:41.025",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185893,1762303841038,-500.0,0.00020999,2,"2025-11-05T00:50:41.038",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185894,1762303841047,-500.0,0.00020999,2,"2025-11-05T00:50:41.047",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185895,1762303841056,-150.0,0.00020999,2,"2025-11-05T00:50:41.056",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185896,1762303841065,-150.0,0.00020999,2,"2025-11-05T00:50:41.065",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185897,1762303841074,-150.0,0.00020999,2,"2025-11-05T00:50:41.074",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185898,1762303841083,-32870.15599262,0.00021,2,"2025-11-05T00:50:41.083",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185899,1762303841093,-1181.43161288,0.00021,2,"2025-11-05T00:50:41.093",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185900,1762303841102,-195.01197734,0.00021,2,"2025-11-05T00:50:41.102",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185901,1762303841111,-3903.82317,0.00021,2,"2025-11-05T00:50:41.111",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185902,1762303841121,-166.66,0.00021112,2,"2025-11-05T00:50:41.121",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185903,1762303841130,-555.98606749,0.00021124,2,"2025-11-05T00:50:41.130",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185904,1762303841139,-150.0,0.00021124,2,"2025-11-05T00:50:41.139",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185905,1762303841148,-150.0,0.00021124,2,"2025-11-05T00:50:41.148",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185906,1762303841158,-150.0,0.00021124,2,"2025-11-05T00:50:41.158",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185907,1762303841167,-150.0,0.00021124,2,"2025-11-05T00:50:41.167",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185908,1762303841175,-150.0,0.00021124,2,"2025-11-05T00:50:41.175",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185909,1762303841184,-500.0,0.00021124,2,"2025-11-05T00:50:41.184",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185910,1762303841193,-500.0,0.00021124,2,"2025-11-05T00:50:41.193",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185911,1762303841202,-513.0,0.00021124,2,"2025-11-05T00:50:41.202",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185912,1762303841211,-150.83032951,0.00021136,2,"2025-11-05T00:50:41.211",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185914,1762303841220,-150.0,0.00021136,2,"2025-11-05T00:50:41.220",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185915,1762303841229,-150.0,0.00021136,2,"2025-11-05T00:50:41.229",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185916,1762303841238,-500.0,0.00021136,2,"2025-11-05T00:50:41.238",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185917,1762303841247,-150.0,0.00021136,2,"2025-11-05T00:50:41.247",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185918,1762303841255,-150.0,0.00021136,2,"2025-11-05T00:50:41.255",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185919,1762303841264,-500.0,0.00021136,2,"2025-11-05T00:50:41.264",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185920,1762303841273,-500.0,0.00021136,2,"2025-11-05T00:50:41.273",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185921,1762303841281,-150.0,0.00021136,2,"2025-11-05T00:50:41.281",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185922,1762303841290,-150.0,0.00021136,2,"2025-11-05T00:50:41.290",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185923,1762303841299,-250.0,0.00021152,2,"2025-11-05T00:50:41.299",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185924,1762303841308,-2000.0,0.00021164,2,"2025-11-05T00:50:41.308",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185925,1762303841316,-3903.82318,0.0002119,2,"2025-11-05T00:50:41.316",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185926,1762303841326,-150.0,0.00021261,2,"2025-11-05T00:50:41.326",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185927,1762303841336,-150.0,0.00021261,2,"2025-11-05T00:50:41.336",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185928,1762303841345,-150.0,0.00021261,2,"2025-11-05T00:50:41.345",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185929,1762303841353,-150.0,0.00021261,2,"2025-11-05T00:50:41.353",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185930,1762303841362,-200.0,0.00021261,2,"2025-11-05T00:50:41.362",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185931,1762303841372,-500.0,0.00021261,2,"2025-11-05T00:50:41.372",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185932,1762303841382,-500.0,0.00021261,2,"2025-11-05T00:50:41.382",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185933,1762303841391,-513.0,0.00021261,2,"2025-11-05T00:50:41.391",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185934,1762303841400,-150.0,0.00021273,2,"2025-11-05T00:50:41.400",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185935,1762303841409,-348.13719527,0.00021273,2,"2025-11-05T00:50:41.409",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185936,1762303841419,-500.0,0.00021273,2,"2025-11-05T00:50:41.419",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185937,1762303841428,-500.0,0.00021273,2,"2025-11-05T00:50:41.428",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185938,1762303841437,-150.0,0.00021273,2,"2025-11-05T00:50:41.437",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185939,1762303841447,-150.0,0.00021273,2,"2025-11-05T00:50:41.447",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185940,1762303841456,-873.57,0.00021273,2,"2025-11-05T00:50:41.456",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185941,1762303841465,-166.66,0.00021279,2,"2025-11-05T00:50:41.465",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185942,1762303841474,-6313.3,0.0002137,2,"2025-11-05T00:50:41.474",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185943,1762303841483,-150.0,0.00021398,2,"2025-11-05T00:50:41.483",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185944,1762303841492,-200.0,0.00021398,2,"2025-11-05T00:50:41.492",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185945,1762303841501,-200.0,0.00021398,2,"2025-11-05T00:50:41.501",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185946,1762303841510,-150.0,0.00021398,2,"2025-11-05T00:50:41.510",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185947,1762303841519,-486.65680908,0.00021398,2,"2025-11-05T00:50:41.519",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185948,1762303841528,-500.0,0.00021398,2,"2025-11-05T00:50:41.528",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185949,1762303841537,-513.0,0.00021398,2,"2025-11-05T00:50:41.537",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185950,1762303841546,-285.77358979,0.000214,2,"2025-11-05T00:50:41.546",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185951,1762303841555,-500.0,0.0002141,2,"2025-11-05T00:50:41.555",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185952,1762303841564,-500.0,0.0002141,2,"2025-11-05T00:50:41.564",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185953,1762303841573,-163.25,0.00021466,2,"2025-11-05T00:50:41.573",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185954,1762303841582,-150.0,0.00021473,2,"2025-11-05T00:50:41.582",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185955,1762303841591,-500.0,0.00021473,2,"2025-11-05T00:50:41.591",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185956,1762303841600,-500.0,0.00021473,2,"2025-11-05T00:50:41.600",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185957,1762303841610,-500.0,0.00021473,2,"2025-11-05T00:50:41.610",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185958,1762303841621,-161.1596466,0.00021473,2,"2025-11-05T00:50:41.621",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185959,1762303841631,-500.0,0.00021473,2,"2025-11-05T00:50:41.631",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185960,1762303841640,-160.17732397,0.00021473,2,"2025-11-05T00:50:41.640",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185961,1762303841650,-500.0,0.00021473,2,"2025-11-05T00:50:41.650",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185962,1762303841659,-500.0,0.00021473,2,"2025-11-05T00:50:41.659",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185963,1762303841668,-500.0,0.00021473,2,"2025-11-05T00:50:41.668",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185964,1762303841678,-500.0,0.00021473,2,"2025-11-05T00:50:41.678",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185965,1762303841688,-500.33584785,0.00021473,2,"2025-11-05T00:50:41.688",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185966,1762303841697,-500.0,0.00021473,2,"2025-11-05T00:50:41.697",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185967,1762303841706,-500.0,0.00021473,2,"2025-11-05T00:50:41.706",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185968,1762303841715,-500.0,0.00021473,2,"2025-11-05T00:50:41.715",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185969,1762303841725,-561.51407655,0.00021473,2,"2025-11-05T00:50:41.725",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185970,1762303841734,-211.36154485,0.00021473,2,"2025-11-05T00:50:41.734",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185971,1762303841744,-172.16017549,0.00021473,2,"2025-11-05T00:50:41.744",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185972,1762303841753,-500.0,0.00021473,2,"2025-11-05T00:50:41.753",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185973,1762303841762,-502.80687034,0.00021473,2,"2025-11-05T00:50:41.762",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185974,1762303841771,-500.0,0.00021473,2,"2025-11-05T00:50:41.771",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185975,1762303841780,-516.00653523,0.00021473,2,"2025-11-05T00:50:41.780",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185976,1762303841790,-500.0,0.00021473,2,"2025-11-05T00:50:41.790",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185977,1762303841800,-500.0,0.00021473,2,"2025-11-05T00:50:41.800",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185978,1762303841809,-500.0,0.00021473,2,"2025-11-05T00:50:41.809",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185979,1762303841819,-500.0,0.00021473,2,"2025-11-05T00:50:41.819",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185980,1762303841828,-500.0,0.00021473,2,"2025-11-05T00:50:41.828",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185981,1762303841838,-500.0,0.00021473,2,"2025-11-05T00:50:41.838",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185982,1762303841848,-500.0,0.00021473,2,"2025-11-05T00:50:41.848",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185983,1762303841858,-200.0,0.00021473,2,"2025-11-05T00:50:41.858",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185984,1762303841869,-500.0,0.00021473,2,"2025-11-05T00:50:41.869",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185985,1762303841879,-500.0,0.00021473,2,"2025-11-05T00:50:41.879",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185986,1762303841888,-500.0,0.00021473,2,"2025-11-05T00:50:41.888",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185987,1762303841898,-500.0,0.00021473,2,"2025-11-05T00:50:41.898",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185988,1762303841907,-500.0,0.00021473,2,"2025-11-05T00:50:41.907",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185989,1762303841916,-509.79482902,0.00021473,2,"2025-11-05T00:50:41.916",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185990,1762303841926,-500.0,0.00021473,2,"2025-11-05T00:50:41.926",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185991,1762303841936,-500.0,0.00021473,2,"2025-11-05T00:50:41.936",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185992,1762303841946,-500.0,0.00021473,2,"2025-11-05T00:50:41.946",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185993,1762303841958,-500.0,0.00021473,2,"2025-11-05T00:50:41.958",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185994,1762303841970,-500.0,0.00021499,2,"2025-11-05T00:50:41.970",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185995,1762303841979,-438.92674076,0.00021499,2,"2025-11-05T00:50:41.979",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185996,1762303841990,-500.0,0.00021499,2,"2025-11-05T00:50:41.990",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185997,1762303841999,-500.0,0.00021499,2,"2025-11-05T00:50:41.999",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185998,1762303842010,-500.0,0.00021499,2,"2025-11-05T00:50:42.010",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393185999,1762303842019,-500.0,0.00021499,2,"2025-11-05T00:50:42.019",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186000,1762303842029,-500.0,0.00021499,2,"2025-11-05T00:50:42.029",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186001,1762303842042,-500.0,0.00021499,2,"2025-11-05T00:50:42.042",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186002,1762303842052,-57401.90144683,0.000215,2,"2025-11-05T00:50:42.052",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186003,1762303842061,-219.92237835,0.000215,2,"2025-11-05T00:50:42.061",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186004,1762303842071,-1870.0,0.00021514,2,"2025-11-05T00:50:42.071",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186005,1762303842080,-485.04266598,0.00021521,2,"2025-11-05T00:50:42.080",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186006,1762303842089,-1000.0,0.00021521,2,"2025-11-05T00:50:42.089",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186007,1762303842099,-1000.0,0.00021521,2,"2025-11-05T00:50:42.099",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186008,1762303842109,-500.0,0.00021521,2,"2025-11-05T00:50:42.109",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186009,1762303842120,-1000.0,0.00021521,2,"2025-11-05T00:50:42.120",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186010,1762303842130,-970.90212358,0.00021521,2,"2025-11-05T00:50:42.130",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186011,1762303842140,-587.0,0.00021531,2,"2025-11-05T00:50:42.140",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186012,1762303842150,-587.0,0.00021531,2,"2025-11-05T00:50:42.150",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186013,1762303842160,-200.0,0.00021535,2,"2025-11-05T00:50:42.160",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186014,1762303842170,-150.0,0.00021535,2,"2025-11-05T00:50:42.170",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186015,1762303842179,-500.0,0.00021535,2,"2025-11-05T00:50:42.179",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186016,1762303842189,-513.0,0.00021535,2,"2025-11-05T00:50:42.189",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186017,1762303842199,-500.0,0.00021547,2,"2025-11-05T00:50:42.199",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186018,1762303842209,-500.0,0.00021547,2,"2025-11-05T00:50:42.209",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186019,1762303842218,-873.57,0.00021547,2,"2025-11-05T00:50:42.218",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186020,1762303842228,-151.0,0.00021587,2,"2025-11-05T00:50:42.228",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186021,1762303842237,-951.43747,0.0002159,2,"2025-11-05T00:50:42.237",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186022,1762303842247,-951.43748,0.000216,2,"2025-11-05T00:50:42.247",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186023,1762303842256,-951.43747,0.0002162,2,"2025-11-05T00:50:42.256",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186024,1762303842265,-951.43747,0.0002162,2,"2025-11-05T00:50:42.265",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186025,1762303842275,-951.43747,0.0002162,2,"2025-11-05T00:50:42.275",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186026,1762303842285,-951.43747,0.0002163,2,"2025-11-05T00:50:42.285",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186027,1762303842295,-500.0,0.00021672,2,"2025-11-05T00:50:42.295",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186028,1762303842307,-513.0,0.00021672,2,"2025-11-05T00:50:42.307",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186029,1762303842317,-500.0,0.00021684,2,"2025-11-05T00:50:42.317",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186030,1762303842327,-500.0,0.00021684,2,"2025-11-05T00:50:42.327",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186031,1762303842338,-3903.82317,0.0002169,2,"2025-11-05T00:50:42.338",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186032,1762303842348,-500.0,0.00021712,2,"2025-11-05T00:50:42.348",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186033,1762303842358,-206.58008751,0.00021719,2,"2025-11-05T00:50:42.358",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186034,1762303842367,-1492.26219495,0.0002172,2,"2025-11-05T00:50:42.367",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186035,1762303842377,-2351.0,0.00021743,2,"2025-11-05T00:50:42.377",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186036,1762303842387,-166.66,0.00021787,2,"2025-11-05T00:50:42.387",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186037,1762303842396,-500.0,0.00021809,2,"2025-11-05T00:50:42.396",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186038,1762303842406,-513.0,0.00021809,2,"2025-11-05T00:50:42.406",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186039,1762303842416,-500.0,0.00021821,2,"2025-11-05T00:50:42.416",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186040,1762303842425,-331.48298411,0.00021821,2,"2025-11-05T00:50:42.425",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186041,1762303842434,-873.57,0.00021821,2,"2025-11-05T00:50:42.434",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186042,1762303842443,-5000.0,0.00021918,2,"2025-11-05T00:50:42.443",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186043,1762303842453,-500.0,0.00021946,2,"2025-11-05T00:50:42.453",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186044,1762303842463,-513.0,0.00021946,2,"2025-11-05T00:50:42.463",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186045,1762303842472,-230.27713662,0.00021958,2,"2025-11-05T00:50:42.472",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186046,1762303842481,-4106.25636954,0.00022,2,"2025-11-05T00:50:42.481",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186047,1762303842491,-160.97,0.00022,2,"2025-11-05T00:50:42.491",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186048,1762303842500,-150.0,0.00022021,2,"2025-11-05T00:50:42.500",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186049,1762303842510,-1000.0,0.00022021,2,"2025-11-05T00:50:42.510",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186050,1762303842519,-1000.0,0.00022021,2,"2025-11-05T00:50:42.519",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186051,1762303842528,-1000.0,0.00022021,2,"2025-11-05T00:50:42.528",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186052,1762303842537,-1000.0,0.00022021,2,"2025-11-05T00:50:42.537",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186053,1762303842547,-1000.0,0.00022021,2,"2025-11-05T00:50:42.547",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186054,1762303842556,-1000.0,0.00022021,2,"2025-11-05T00:50:42.556",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186055,1762303842567,-1000.0,0.00022021,2,"2025-11-05T00:50:42.567",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186056,1762303842576,-1000.0,0.00022021,2,"2025-11-05T00:50:42.576",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186057,1762303842586,-1009.8687602,0.00022021,2,"2025-11-05T00:50:42.586",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186058,1762303842595,-912.69216128,0.00022021,2,"2025-11-05T00:50:42.595",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186059,1762303842604,-1001.89466476,0.00022021,2,"2025-11-05T00:50:42.604",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186060,1762303842614,-1000.0,0.00022021,2,"2025-11-05T00:50:42.614",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186061,1762303842624,-1000.0,0.00022021,2,"2025-11-05T00:50:42.624",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186062,1762303842633,-170.97892851,0.00022021,2,"2025-11-05T00:50:42.633",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186063,1762303842643,-1000.0,0.00022021,2,"2025-11-05T00:50:42.643",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186064,1762303842652,-1000.0,0.00022021,2,"2025-11-05T00:50:42.652",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186065,1762303842663,-1000.0,0.00022021,2,"2025-11-05T00:50:42.663",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186066,1762303842673,-1000.0,0.00022021,2,"2025-11-05T00:50:42.673",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186067,1762303842682,-1000.0,0.00022021,2,"2025-11-05T00:50:42.682",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186068,1762303842691,-1000.0,0.00022021,2,"2025-11-05T00:50:42.691",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186069,1762303842700,-182.34726905,0.00022021,2,"2025-11-05T00:50:42.700",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186070,1762303842711,-1000.0,0.00022021,2,"2025-11-05T00:50:42.711",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186071,1762303842722,-807.90335755,0.00022021,2,"2025-11-05T00:50:42.722",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186072,1762303842733,-1000.0,0.00022021,2,"2025-11-05T00:50:42.733",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186073,1762303842745,-568.57012938,0.00022021,2,"2025-11-05T00:50:42.745",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186074,1762303842756,-1000.0,0.00022021,2,"2025-11-05T00:50:42.756",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186075,1762303842767,-1000.0,0.00022021,2,"2025-11-05T00:50:42.767",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186076,1762303842777,-1500.0,0.00022068,2,"2025-11-05T00:50:42.777",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186077,1762303842787,-325.51573275,0.00022068,2,"2025-11-05T00:50:42.787",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186078,1762303842797,-1632.68205004,0.00022068,2,"2025-11-05T00:50:42.797",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186079,1762303842807,-500.0,0.00022083,2,"2025-11-05T00:50:42.807",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186080,1762303842817,-513.0,0.00022083,2,"2025-11-05T00:50:42.817",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186081,1762303842827,-873.57,0.00022095,2,"2025-11-05T00:50:42.827",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186082,1762303842837,-489.5341435,0.000221,2,"2025-11-05T00:50:42.837",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186083,1762303842848,-237.86907179,0.0002211,2,"2025-11-05T00:50:42.848",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186084,1762303842859,-400.0,0.00022158,2,"2025-11-05T00:50:42.859",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186085,1762303842869,-3903.82318,0.0002218,2,"2025-11-05T00:50:42.869",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186086,1762303842879,-500.0,0.0002222,2,"2025-11-05T00:50:42.879",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186087,1762303842890,-513.0,0.0002222,2,"2025-11-05T00:50:42.890",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186088,1762303842899,-500.0,0.00022354,2,"2025-11-05T00:50:42.899",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186089,1762303842909,-500.0,0.00022357,2,"2025-11-05T00:50:42.909",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186090,1762303842920,-513.0,0.00022357,2,"2025-11-05T00:50:42.920",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186091,1762303842930,-873.57,0.00022369,2,"2025-11-05T00:50:42.930",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186092,1762303842940,-414.94774321,0.00022405,2,"2025-11-05T00:50:42.940",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186093,1762303842951,-166.66,0.00022461,2,"2025-11-05T00:50:42.951",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186094,1762303842966,-163.27,0.0002249,2,"2025-11-05T00:50:42.966",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186095,1762303842976,-500.0,0.00022494,2,"2025-11-05T00:50:42.976",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186096,1762303842987,-513.0,0.00022494,2,"2025-11-05T00:50:42.987",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186097,1762303842998,-500.0,0.00022499,2,"2025-11-05T00:50:42.998",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186098,1762303843009,-500.0,0.00022499,2,"2025-11-05T00:50:43.009",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186099,1762303843019,-35139.148593,0.000225,2,"2025-11-05T00:50:43.019",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186100,1762303843030,-1653.0,0.00022521,2,"2025-11-05T00:50:43.030",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186101,1762303843045,-3256.9801503,0.00022527,2,"2025-11-05T00:50:43.045",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186102,1762303843055,-7986.5894657,0.0002256,2,"2025-11-05T00:50:43.055",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186103,1762303843066,-150.0,0.00022568,2,"2025-11-05T00:50:43.066",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186104,1762303843076,-1500.0,0.00022568,2,"2025-11-05T00:50:43.076",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186106,1762303843086,-1299.13836372,0.00022568,2,"2025-11-05T00:50:43.086",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186107,1762303843095,-1500.0,0.00022568,2,"2025-11-05T00:50:43.095",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186110,1762303843105,-1500.0,0.00022568,2,"2025-11-05T00:50:43.105",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186114,1762303843116,-834.36236611,0.00022568,2,"2025-11-05T00:50:43.116",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186117,1762303843127,-1520.07954726,0.00022568,2,"2025-11-05T00:50:43.127",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186119,1762303843137,-788.26297983,0.00022568,2,"2025-11-05T00:50:43.137",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186120,1762303843147,-1500.0,0.00022568,2,"2025-11-05T00:50:43.147",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186121,1762303843156,-590.04489551,0.00022568,2,"2025-11-05T00:50:43.156",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186122,1762303843166,-1500.0,0.00022568,2,"2025-11-05T00:50:43.166",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186123,1762303843177,-1500.0,0.00022568,2,"2025-11-05T00:50:43.177",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186124,1762303843186,-1500.0,0.00022568,2,"2025-11-05T00:50:43.186",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186125,1762303843196,-1500.0,0.00022568,2,"2025-11-05T00:50:43.196",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186126,1762303843206,-1389.73286434,0.00022568,2,"2025-11-05T00:50:43.206",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186127,1762303843216,-1500.0,0.00022568,2,"2025-11-05T00:50:43.216",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186128,1762303843227,-1500.0,0.00022568,2,"2025-11-05T00:50:43.227",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186129,1762303843237,-1500.0,0.00022568,2,"2025-11-05T00:50:43.237",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186130,1762303843248,-1500.0,0.00022568,2,"2025-11-05T00:50:43.248",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186131,1762303843258,-214.84688281,0.00022568,2,"2025-11-05T00:50:43.258",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186132,1762303843268,-1141.98943615,0.00022568,2,"2025-11-05T00:50:43.268",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186134,1762303843279,-36067.4363295,0.00022598,2,"2025-11-05T00:50:43.279",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186135,1762303843289,-151.0,0.00022598,7,"2025-11-05T00:50:43.289",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186136,1762303843300,-151.0,0.00022598,7,"2025-11-05T00:50:43.300",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186137,1762303843310,-151.0,0.00022598,7,"2025-11-05T00:50:43.310",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186138,1762303843320,-151.0,0.00022598,7,"2025-11-05T00:50:43.320",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186139,1762303843331,-329.67239,0.00022598,7,"2025-11-05T00:50:43.331",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186141,1762303843342,-152.184127,0.00022598,7,"2025-11-05T00:50:43.342",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186142,1762303843352,-329.67239,0.00022598,7,"2025-11-05T00:50:43.352",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186143,1762303843362,-329.67239,0.00022598,7,"2025-11-05T00:50:43.362",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186144,1762303843375,-329.67239,0.00022598,7,"2025-11-05T00:50:43.375",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186145,1762303843385,-151.0,0.00022598,7,"2025-11-05T00:50:43.385",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186146,1762303843397,-151.0,0.00022598,7,"2025-11-05T00:50:43.397",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186147,1762303843408,-151.0,0.00022598,7,"2025-11-05T00:50:43.408",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186148,1762303843418,-523.2546571,0.000226,2,"2025-11-05T00:50:43.418",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186149,1762303843428,-2000.0,0.00022616,2,"2025-11-05T00:50:43.428",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186150,1762303843439,-500.0,0.00022631,2,"2025-11-05T00:50:43.439",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186151,1762303843450,-513.0,0.00022631,2,"2025-11-05T00:50:43.450",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186152,1762303843461,-873.57,0.00022643,2,"2025-11-05T00:50:43.461",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186153,1762303843472,-3903.82318,0.0002269,2,"2025-11-05T00:50:43.472",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186154,1762303843482,-517.65922778,0.0002271,2,"2025-11-05T00:50:43.482",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186155,1762303843493,-500.0,0.00022768,2,"2025-11-05T00:50:43.493",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186156,1762303843504,-513.0,0.00022768,2,"2025-11-05T00:50:43.504",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186157,1762303843515,-1056.1906131,0.0002278,2,"2025-11-05T00:50:43.515",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186158,1762303843526,-8949.55818752,0.00022807,2,"2025-11-05T00:50:43.526",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186159,1762303843536,-600.0,0.00022842,2,"2025-11-05T00:50:43.536",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186160,1762303843547,-250.14623623,0.00022859,2,"2025-11-05T00:50:43.547",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186161,1762303843558,-19197.29561683,0.000229,2,"2025-11-05T00:50:43.558",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186162,1762303843568,-1000.0,0.00022902,2,"2025-11-05T00:50:43.568",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186163,1762303843578,-500.0,0.00022905,2,"2025-11-05T00:50:43.578",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186164,1762303843588,-513.0,0.00022905,2,"2025-11-05T00:50:43.588",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186165,1762303843598,-873.57,0.00022917,2,"2025-11-05T00:50:43.598",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186166,1762303843607,-435.40327286,0.00023,2,"2025-11-05T00:50:43.607",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186167,1762303843618,-997.4123682,0.00023,2,"2025-11-05T00:50:43.618",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186168,1762303843629,-500.0,0.00023042,2,"2025-11-05T00:50:43.629",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186169,1762303843639,-513.0,0.00023042,2,"2025-11-05T00:50:43.639",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186170,1762303843649,-2559.55819196,0.000231,2,"2025-11-05T00:50:43.649",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186171,1762303843658,-215.89716196,0.00023116,2,"2025-11-05T00:50:43.658",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186172,1762303843667,-2000.0,0.00023116,2,"2025-11-05T00:50:43.667",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186173,1762303843676,-2000.0,0.00023116,2,"2025-11-05T00:50:43.676",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186174,1762303843685,-2000.0,0.00023116,2,"2025-11-05T00:50:43.685",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186175,1762303843694,-1500.0,0.00023116,2,"2025-11-05T00:50:43.694",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186176,1762303843704,-2000.0,0.00023116,2,"2025-11-05T00:50:43.704",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186177,1762303843713,-2000.0,0.00023116,2,"2025-11-05T00:50:43.713",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186178,1762303843722,-2000.0,0.00023116,2,"2025-11-05T00:50:43.722",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186179,1762303843731,-2000.0,0.00023116,2,"2025-11-05T00:50:43.731",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186180,1762303843740,-2000.0,0.00023116,2,"2025-11-05T00:50:43.740",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186181,1762303843750,-864.43774244,0.00023116,2,"2025-11-05T00:50:43.750",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186182,1762303843760,-1018.75170071,0.00023116,2,"2025-11-05T00:50:43.760",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186183,1762303843769,-2000.0,0.00023116,2,"2025-11-05T00:50:43.769",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186184,1762303843778,-166.66,0.00023136,2,"2025-11-05T00:50:43.778",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186185,1762303843787,-706.28171581,0.00023146,2,"2025-11-05T00:50:43.787",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186186,1762303843796,-157.96172807,0.00023164,2,"2025-11-05T00:50:43.796",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186187,1762303843805,-500.0,0.00023173,2,"2025-11-05T00:50:43.805",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186188,1762303843814,-500.0,0.00023173,2,"2025-11-05T00:50:43.814",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186189,1762303843824,-150.0,0.00023173,2,"2025-11-05T00:50:43.824",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186190,1762303843833,-500.0,0.00023173,2,"2025-11-05T00:50:43.833",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186191,1762303843842,-500.0,0.00023173,2,"2025-11-05T00:50:43.842",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186192,1762303843851,-500.0,0.00023173,2,"2025-11-05T00:50:43.851",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186193,1762303843861,-564.79627528,0.00023173,2,"2025-11-05T00:50:43.861",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186194,1762303843871,-500.0,0.00023173,2,"2025-11-05T00:50:43.871",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186195,1762303843880,-500.0,0.00023173,2,"2025-11-05T00:50:43.880",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186196,1762303843890,-150.0,0.00023173,2,"2025-11-05T00:50:43.890",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186197,1762303843899,-162.03096013,0.00023173,2,"2025-11-05T00:50:43.899",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186198,1762303843909,-150.0,0.00023173,2,"2025-11-05T00:50:43.909",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186199,1762303843918,-500.0,0.00023179,2,"2025-11-05T00:50:43.918",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186200,1762303843927,-513.0,0.00023179,2,"2025-11-05T00:50:43.927",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186201,1762303843936,-3903.82317,0.0002318,2,"2025-11-05T00:50:43.936",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186202,1762303843946,-873.57,0.00023191,2,"2025-11-05T00:50:43.946",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186204,1762303843959,-51643.53153563,0.000232,2,"2025-11-05T00:50:43.959",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186206,1762303843968,-500.0,0.00023316,2,"2025-11-05T00:50:43.968",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186208,1762303843978,-513.0,0.00023316,2,"2025-11-05T00:50:43.978",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186209,1762303843987,-523.90862706,0.0002345,2,"2025-11-05T00:50:43.987",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186210,1762303843997,-151.0,0.0002345,7,"2025-11-05T00:50:43.997",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186211,1762303844008,-151.0,0.0002345,7,"2025-11-05T00:50:44.008",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186212,1762303844018,-500.0,0.00023453,2,"2025-11-05T00:50:44.018",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186213,1762303844029,-513.0,0.00023453,2,"2025-11-05T00:50:44.029",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186214,1762303844038,-873.57,0.00023465,2,"2025-11-05T00:50:44.038",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186215,1762303844049,-823.0,0.00023491,2,"2025-11-05T00:50:44.049",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186216,1762303844058,-823.0,0.00023491,2,"2025-11-05T00:50:44.058",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186217,1762303844068,-200.0,0.000235,2,"2025-11-05T00:50:44.068",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186218,1762303844078,-595.95234334,0.00023527,2,"2025-11-05T00:50:44.078",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186219,1762303844087,-228.076989,0.00023529,7,"2025-11-05T00:50:44.087",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186220,1762303844096,-288.942857,0.00023529,7,"2025-11-05T00:50:44.096",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186221,1762303844108,-4813.0,0.00023529,2,"2025-11-05T00:50:44.108",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186222,1762303844117,-417.0,0.00023544,2,"2025-11-05T00:50:44.117",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186223,1762303844127,-465.14466624,0.0002359,2,"2025-11-05T00:50:44.127",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186224,1762303844136,-513.0,0.0002359,2,"2025-11-05T00:50:44.136",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186225,1762303844147,-500.0,0.00023664,2,"2025-11-05T00:50:44.147",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186226,1762303844156,-1014.0387098,0.00023664,2,"2025-11-05T00:50:44.156",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186227,1762303844166,-501.18214903,0.00023664,2,"2025-11-05T00:50:44.166",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186228,1762303844176,-2500.0,0.00023664,2,"2025-11-05T00:50:44.176",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186229,1762303844185,-274.03961248,0.00023664,2,"2025-11-05T00:50:44.185",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186230,1762303844195,-195.78948399,0.00023664,2,"2025-11-05T00:50:44.195",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186231,1762303844204,-449.20773238,0.00023664,2,"2025-11-05T00:50:44.204",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186232,1762303844214,-2500.0,0.00023664,2,"2025-11-05T00:50:44.214",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186233,1762303844223,-2500.0,0.00023664,2,"2025-11-05T00:50:44.223",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186234,1762303844232,-1000.0,0.00023721,2,"2025-11-05T00:50:44.232",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186235,1762303844241,-1000.0,0.00023721,2,"2025-11-05T00:50:44.241",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186236,1762303844250,-250.0,0.00023721,2,"2025-11-05T00:50:44.250",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186237,1762303844260,-1000.0,0.00023721,2,"2025-11-05T00:50:44.260",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186238,1762303844269,-1010.91373143,0.00023721,2,"2025-11-05T00:50:44.269",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186239,1762303844278,-500.0,0.00023721,2,"2025-11-05T00:50:44.278",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186240,1762303844288,-1000.0,0.00023721,2,"2025-11-05T00:50:44.288",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186241,1762303844297,-250.0,0.00023721,2,"2025-11-05T00:50:44.297",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186242,1762303844306,-250.0,0.00023721,2,"2025-11-05T00:50:44.306",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186243,1762303844315,-513.0,0.00023727,2,"2025-11-05T00:50:44.315",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186244,1762303844323,-873.57,0.00023739,2,"2025-11-05T00:50:44.323",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186245,1762303844331,-166.66,0.00023811,2,"2025-11-05T00:50:44.331",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186246,1762303844340,-3292.0,0.00023839,2,"2025-11-05T00:50:44.340",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186247,1762303844349,-154.614434,0.00023839,7,"2025-11-05T00:50:44.349",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186248,1762303844358,-513.0,0.00023864,2,"2025-11-05T00:50:44.358",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186249,1762303844368,-772.97161209,0.00024,2,"2025-11-05T00:50:44.368",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186250,1762303844377,-3600.0,0.00024,2,"2025-11-05T00:50:44.377",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186251,1762303844387,-16043.28881846,0.00024,2,"2025-11-05T00:50:44.387",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186252,1762303844396,-151.0,0.00024,7,"2025-11-05T00:50:44.396",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186253,1762303844405,-151.0,0.00024,7,"2025-11-05T00:50:44.405",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186254,1762303844414,-151.0,0.00024,7,"2025-11-05T00:50:44.414",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186255,1762303844423,-329.67239,0.00024,7,"2025-11-05T00:50:44.423",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186256,1762303844433,-329.67239,0.00024,7,"2025-11-05T00:50:44.433",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186257,1762303844441,-329.67239,0.00024,7,"2025-11-05T00:50:44.441",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186258,1762303844451,-329.67239,0.00024,7,"2025-11-05T00:50:44.451",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186259,1762303844461,-151.0,0.00024,7,"2025-11-05T00:50:44.461",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186260,1762303844469,-151.0,0.00024,7,"2025-11-05T00:50:44.469",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186261,1762303844479,-513.0,0.00024001,2,"2025-11-05T00:50:44.479",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186262,1762303844487,-873.58983205,0.00024013,2,"2025-11-05T00:50:44.487",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186263,1762303844497,-535.89159977,0.00024138,2,"2025-11-05T00:50:44.497",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186264,1762303844506,-414.94774313,0.00024156,2,"2025-11-05T00:50:44.506",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186265,1762303844515,-417.44325636,0.0002421,2,"2025-11-05T00:50:44.515",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186266,1762303844524,-3657.88863295,0.0002421,2,"2025-11-05T00:50:44.524",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186267,1762303844534,-2651.16713156,0.00024212,2,"2025-11-05T00:50:44.534",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186268,1762303844543,-2485.19515674,0.00024212,2,"2025-11-05T00:50:44.543",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186269,1762303844552,-3000.0,0.00024212,2,"2025-11-05T00:50:44.552",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186270,1762303844562,-477.65212186,0.00024232,2,"2025-11-05T00:50:44.562",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186271,1762303844571,-1014.70956381,0.00024268,2,"2025-11-05T00:50:44.571",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186272,1762303844580,-1500.0,0.00024268,2,"2025-11-05T00:50:44.580",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186273,1762303844589,-250.0,0.00024268,2,"2025-11-05T00:50:44.589",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186274,1762303844598,-324.80016676,0.00024268,2,"2025-11-05T00:50:44.598",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186275,1762303844607,-1500.0,0.00024268,2,"2025-11-05T00:50:44.607",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186276,1762303844616,-253.80849945,0.00024268,2,"2025-11-05T00:50:44.616",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186277,1762303844627,-350.0,0.00024268,2,"2025-11-05T00:50:44.627",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186278,1762303844636,-7986.58946562,0.00024294,2,"2025-11-05T00:50:44.636",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186279,1762303844644,-150.0,0.00024301,2,"2025-11-05T00:50:44.644",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186280,1762303844653,-156.13,0.00024432,2,"2025-11-05T00:50:44.653",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186281,1762303844662,-591.20477657,0.0002465,2,"2025-11-05T00:50:44.662",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186282,1762303844672,-500.0,0.00024657,2,"2025-11-05T00:50:44.672",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186283,1762303844681,-500.0,0.00024657,2,"2025-11-05T00:50:44.681",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186284,1762303844690,-356.47,0.00024658,2,"2025-11-05T00:50:44.690",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186285,1762303844699,-150.0,0.00024658,2,"2025-11-05T00:50:44.699",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186286,1762303844708,-8949.55818752,0.00024727,2,"2025-11-05T00:50:44.708",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186287,1762303844716,-3256.9801503,0.00024746,2,"2025-11-05T00:50:44.716",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186288,1762303844726,-3500.0,0.0002476,2,"2025-11-05T00:50:44.726",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186289,1762303844735,-500.0,0.00024772,2,"2025-11-05T00:50:44.735",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186290,1762303844746,-151.0,0.00024779,7,"2025-11-05T00:50:44.746",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186291,1762303844756,-150.0,0.00024795,2,"2025-11-05T00:50:44.756",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186292,1762303844765,-500.0,0.00024799,2,"2025-11-05T00:50:44.765",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186293,1762303844774,-151.0,0.000248,7,"2025-11-05T00:50:44.774",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186294,1762303844784,-151.0,0.000248,7,"2025-11-05T00:50:44.784",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186295,1762303844793,-134616.260205,0.000248,3,"2025-11-05T00:50:44.793",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186296,1762303844802,-151.0,0.000248,7,"2025-11-05T00:50:44.802",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186297,1762303844812,-151.0,0.000248,7,"2025-11-05T00:50:44.812",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186298,1762303844821,-151.0,0.000248,7,"2025-11-05T00:50:44.821",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186299,1762303844832,-151.0,0.000248,7,"2025-11-05T00:50:44.832",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186300,1762303844843,-151.0,0.000248,7,"2025-11-05T00:50:44.843",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186301,1762303844852,-329.67239,0.000248,7,"2025-11-05T00:50:44.852",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186302,1762303844862,-329.67239,0.000248,7,"2025-11-05T00:50:44.862",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186303,1762303844872,-329.67239,0.000248,7,"2025-11-05T00:50:44.872",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186304,1762303844882,-329.67239,0.000248,7,"2025-11-05T00:50:44.882",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186305,1762303844891,-151.0,0.000248,7,"2025-11-05T00:50:44.891",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186306,1762303844900,-151.0,0.00024816,7,"2025-11-05T00:50:44.900",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186307,1762303844909,-706.9778576,0.00024816,2,"2025-11-05T00:50:44.909",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186308,1762303844919,-755.05357836,0.00024816,2,"2025-11-05T00:50:44.919",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186309,1762303844928,-531.31721806,0.00024816,2,"2025-11-05T00:50:44.928",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186310,1762303844938,-36067.4363295,0.00024851,2,"2025-11-05T00:50:44.938",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186311,1762303844947,-500.0,0.00024889,2,"2025-11-05T00:50:44.947",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186312,1762303844961,-29914.72449,0.0002489,3,"2025-11-05T00:50:44.961",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186313,1762303844971,-500.0,0.00024899,2,"2025-11-05T00:50:44.971",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186314,1762303844980,-500.0,0.00024899,2,"2025-11-05T00:50:44.980",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186315,1762303844989,-50931.33379895,0.000249,3,"2025-11-05T00:50:44.989",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186316,1762303845016,-11206.0,0.000249,3,"2025-11-05T00:50:45.016",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186317,1762303845027,-391.74,0.000249,3,"2025-11-05T00:50:45.027",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186318,1762303845041,-2539.37121769,0.000249,3,"2025-11-05T00:50:45.041",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186319,1762303845053,-10088.13599999,0.000249,3,"2025-11-05T00:50:45.053",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186320,1762303845065,-1461.72834254,0.000249,3,"2025-11-05T00:50:45.065",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186321,1762303845084,-13896.43629089,0.000249,3,"2025-11-05T00:50:45.084",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186322,1762303845095,-36336.51291817,0.000249,3,"2025-11-05T00:50:45.095",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186323,1762303845106,-22542.56362377,0.000249,3,"2025-11-05T00:50:45.106",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186324,1762303845115,-151.0,0.000249,7,"2025-11-05T00:50:45.115",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186325,1762303845125,-151.0,0.000249,7,"2025-11-05T00:50:45.125",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186326,1762303845134,-151.0,0.000249,7,"2025-11-05T00:50:45.134",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186327,1762303845143,-329.67239,0.000249,7,"2025-11-05T00:50:45.143",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186328,1762303845153,-329.67239,0.000249,7,"2025-11-05T00:50:45.153",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186329,1762303845163,-329.67239,0.000249,7,"2025-11-05T00:50:45.163",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186330,1762303845172,-329.67239,0.000249,7,"2025-11-05T00:50:45.172",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186331,1762303845182,-151.0,0.000249,7,"2025-11-05T00:50:45.182",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186332,1762303845191,-500.0,0.00024932,2,"2025-11-05T00:50:45.191",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186333,1762303845200,-1852.42,0.00024957,2,"2025-11-05T00:50:45.200",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186334,1762303845211,-12449.4851827,0.0002497,3,"2025-11-05T00:50:45.211",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186335,1762303845221,-1551.75115131,0.0002498,3,"2025-11-05T00:50:45.221",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186336,1762303845234,-13405.61109369,0.0002498,3,"2025-11-05T00:50:45.234",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186337,1762303845244,-14957.362245,0.0002499,3,"2025-11-05T00:50:45.244",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186338,1762303845253,-24898.9703654,0.0002499,3,"2025-11-05T00:50:45.253",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186339,1762303845264,-204.97760912,0.00025,2,"2025-11-05T00:50:45.264",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186340,1762303845274,-1762.93893304,0.00025,2,"2025-11-05T00:50:45.274",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186341,1762303845283,-8102.6693755,0.00025,2,"2025-11-05T00:50:45.283",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186342,1762303845294,-550.55,0.00025,2,"2025-11-05T00:50:45.294",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186343,1762303845306,-6682.42636802,0.00025,2,"2025-11-05T00:50:45.306",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186344,1762303845316,-360.0,0.00025,2,"2025-11-05T00:50:45.316",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186345,1762303845325,-3780.10760956,0.00025,2,"2025-11-05T00:50:45.325",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186346,1762303845335,-997.77426223,0.00025,2,"2025-11-05T00:50:45.335",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186347,1762303845412,-2008.3672748,0.00025,2,"2025-11-05T00:50:45.412",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186348,1762303845421,-298.61000813,0.00025,2,"2025-11-05T00:50:45.421",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186349,1762303845433,-548.84741936,0.00025,2,"2025-11-05T00:50:45.433",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186350,1762303845583,-332.88466743,0.000248,2,"2025-11-05T00:50:45.583",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186351,1762303845594,-287.99392588,0.00025,2,"2025-11-05T00:50:45.594",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186353,1762303846323,-349.24492842,0.00024643,2,"2025-11-05T00:50:46.323",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186354,1762303846333,-5459.00739093,0.00025,2,"2025-11-05T00:50:46.333",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186355,1762303846345,-2362.74816605,0.00025,2,"2025-11-05T00:50:46.345",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186356,1762303846383,-844.70554321,0.00025,2,"2025-11-05T00:50:46.383",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186357,1762303846488,-2203.99,0.00025,2,"2025-11-05T00:50:46.488",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186358,1762303846500,-36.35992456,0.00025,2,"2025-11-05T00:50:46.500",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186359,1762303846510,-315.57139549,0.00025,2,"2025-11-05T00:50:46.510",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186361,1762303911542,206.51280977,0.00017989,2,"2025-11-05T00:51:51.542",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186362,1762303925172,448.54421251,0.00038266,30,"2025-11-05T00:52:05.172",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186363,1762303925259,496.47127164,0.00038266,30,"2025-11-05T00:52:05.259",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186364,1762303925601,200.0,0.00038266,30,"2025-11-05T00:52:05.601",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186365,1762303925792,151.0,0.00038266,30,"2025-11-05T00:52:05.792",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186366,1762303925935,250.0,0.00038266,30,"2025-11-05T00:52:05.935",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186367,1762303926362,200.0,0.00038266,30,"2025-11-05T00:52:06.362",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186368,1762303926422,151.0,0.00038266,30,"2025-11-05T00:52:06.422",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186369,1762303926551,250.0,0.00038266,30,"2025-11-05T00:52:06.551",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186370,1762303926981,151.0,0.00038266,30,"2025-11-05T00:52:06.981",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186371,1762303927173,250.0,0.00038266,30,"2025-11-05T00:52:07.173",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186372,1762303927589,151.0,0.00038266,30,"2025-11-05T00:52:07.589",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186373,1762303927768,250.0,0.00038266,30,"2025-11-05T00:52:07.768",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186374,1762303928001,190.12544659,0.00038266,30,"2025-11-05T00:52:08.001",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186375,1762303928191,151.0,0.00038266,30,"2025-11-05T00:52:08.191",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186376,1762303928381,250.0,0.00038266,30,"2025-11-05T00:52:08.381",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186377,1762303928795,151.0,0.00038266,30,"2025-11-05T00:52:08.795",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186378,1762303928859,500.0,0.00038266,30,"2025-11-05T00:52:08.859",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186379,1762303928987,250.0,0.00038266,30,"2025-11-05T00:52:08.987",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186380,1762303929428,151.0,0.00038266,30,"2025-11-05T00:52:09.428",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186381,1762303929487,500.0,0.00038266,30,"2025-11-05T00:52:09.487",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186382,1762303929574,250.0,0.00038266,30,"2025-11-05T00:52:09.574",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186383,1762303930093,313.13464191,0.00038266,30,"2025-11-05T00:52:10.093",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186384,1762303930163,151.0,0.00038266,30,"2025-11-05T00:52:10.163",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186385,1762303930226,500.0,0.00038266,30,"2025-11-05T00:52:10.226",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186386,1762303930290,623.58710448,0.00038266,30,"2025-11-05T00:52:10.290",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186387,1762303930350,250.0,0.00038266,30,"2025-11-05T00:52:10.350",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186388,1762303930611,151.0,0.00038266,30,"2025-11-05T00:52:10.611",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186389,1762303930668,500.0,0.00038266,30,"2025-11-05T00:52:10.668",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186390,1762303930737,6888.0,0.00038266,30,"2025-11-05T00:52:10.737",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186391,1762303930793,250.0,0.00038266,30,"2025-11-05T00:52:10.793",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186392,1762303930848,500.0,0.00038266,30,"2025-11-05T00:52:10.848",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186393,1762303930901,250.0,0.00038266,30,"2025-11-05T00:52:10.901",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186394,1762303931223,151.0,0.00038266,30,"2025-11-05T00:52:11.223",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186395,1762303931282,500.0,0.00038266,30,"2025-11-05T00:52:11.282",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186396,1762303931360,250.0,0.00038266,30,"2025-11-05T00:52:11.360",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186397,1762303931427,500.0,0.00038266,30,"2025-11-05T00:52:11.427",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186398,1762303931489,250.0,0.00038266,30,"2025-11-05T00:52:11.489",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186399,1762303931828,151.0,0.00038266,30,"2025-11-05T00:52:11.828",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186400,1762303931887,500.0,0.00038266,30,"2025-11-05T00:52:11.887",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186401,1762303931976,250.0,0.00038266,30,"2025-11-05T00:52:11.976",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186402,1762303932044,500.0,0.00038266,30,"2025-11-05T00:52:12.044",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186403,1762303932105,250.0,0.00038266,30,"2025-11-05T00:52:12.105",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186404,1762303932440,151.0,0.00038266,30,"2025-11-05T00:52:12.440",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186405,1762303932498,500.0,0.00038266,30,"2025-11-05T00:52:12.498",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186406,1762303932610,500.0,0.00038266,30,"2025-11-05T00:52:12.610",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186407,1762303933041,151.0,0.00038266,30,"2025-11-05T00:52:13.041",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186408,1762303933105,500.0,0.00038266,30,"2025-11-05T00:52:13.105",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186409,1762303933215,500.0,0.00038266,30,"2025-11-05T00:52:13.215",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186410,1762303933686,500.0,0.00038266,30,"2025-11-05T00:52:13.686",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186411,1762303933746,151.0,0.00038266,30,"2025-11-05T00:52:13.746",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186412,1762303933836,500.0,0.00038266,30,"2025-11-05T00:52:13.836",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186413,1762303933906,151.0,0.00038266,30,"2025-11-05T00:52:13.906",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186414,1762303934317,500.0,0.00038266,30,"2025-11-05T00:52:14.317",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186415,1762303934378,151.0,0.00038266,30,"2025-11-05T00:52:14.378",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186416,1762303934463,500.0,0.00038266,30,"2025-11-05T00:52:14.463",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186417,1762303934525,151.0,0.00038266,30,"2025-11-05T00:52:14.525",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186418,1762303935079,500.0,0.00038266,30,"2025-11-05T00:52:15.079",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186419,1762303935141,500.0,0.00038266,30,"2025-11-05T00:52:15.141",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186420,1762303935199,151.0,0.00038266,30,"2025-11-05T00:52:15.199",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186421,1762303935680,500.0,0.00038266,30,"2025-11-05T00:52:15.680",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186422,1762303935738,500.0,0.00038266,30,"2025-11-05T00:52:15.738",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186423,1762303935799,151.0,0.00038266,30,"2025-11-05T00:52:15.799",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186424,1762303936145,151.0,0.00038266,30,"2025-11-05T00:52:16.145",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186425,1762303936284,500.0,0.00038266,30,"2025-11-05T00:52:16.284",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186426,1762303936346,500.0,0.00038266,30,"2025-11-05T00:52:16.346",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186427,1762303936405,151.0,0.00038266,30,"2025-11-05T00:52:16.405",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186428,1762303936786,151.0,0.00038266,30,"2025-11-05T00:52:16.786",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186429,1762303936887,500.0,0.00038266,30,"2025-11-05T00:52:16.887",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186430,1762303936950,500.0,0.00038266,30,"2025-11-05T00:52:16.950",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186431,1762303937014,151.0,0.00038266,30,"2025-11-05T00:52:17.014",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186432,1762303937428,151.0,0.00038266,30,"2025-11-05T00:52:17.428",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186433,1762303937490,338.77394627,0.00038266,30,"2025-11-05T00:52:17.490",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186434,1762303937549,500.0,0.00038266,30,"2025-11-05T00:52:17.549",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186435,1762303937620,151.0,0.00038266,30,"2025-11-05T00:52:17.620",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186436,1762303938271,151.0,0.00038266,30,"2025-11-05T00:52:18.271",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186437,1762303938329,500.0,0.00038266,30,"2025-11-05T00:52:18.329",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186438,1762303938387,620.0,0.00038266,30,"2025-11-05T00:52:18.387",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186439,1762303938448,151.0,0.00038266,30,"2025-11-05T00:52:18.448",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186440,1762303938727,151.0,0.00038266,30,"2025-11-05T00:52:18.727",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186441,1762303938871,500.0,0.00038266,30,"2025-11-05T00:52:18.871",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186442,1762303938930,151.0,0.00038266,30,"2025-11-05T00:52:18.930",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186443,1762303939331,151.0,0.00038266,30,"2025-11-05T00:52:19.331",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186444,1762303939424,500.0,0.00038266,30,"2025-11-05T00:52:19.424",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186445,1762303939746,151.0,0.00038266,30,"2025-11-05T00:52:19.746",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186446,1762303939976,151.0,0.00038266,30,"2025-11-05T00:52:19.976",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186447,1762303940585,151.0,0.00038266,30,"2025-11-05T00:52:20.585",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186448,1762303940682,578.20924308,0.00038266,30,"2025-11-05T00:52:20.682",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186449,1762303941446,151.0,0.00038266,30,"2025-11-05T00:52:21.446",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186450,1762303941578,203.05528224,0.00038266,30,"2025-11-05T00:52:21.578",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186451,1762303942076,151.0,0.00038266,30,"2025-11-05T00:52:22.076",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186452,1762303942455,151.0,0.00038266,30,"2025-11-05T00:52:22.455",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186453,1762303942682,151.0,0.00038266,30,"2025-11-05T00:52:22.682",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186454,1762303945639,500.0,0.00038266,30,"2025-11-05T00:52:25.639",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186455,1762303946053,187.78006525,0.00038266,30,"2025-11-05T00:52:26.053",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186456,1762303949266,200.0,0.00038266,30,"2025-11-05T00:52:29.266",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186457,1762303952353,197.54464896,0.00038266,30,"2025-11-05T00:52:32.353",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186459,1762304060636,500.0,0.00038266,30,"2025-11-05T00:54:20.636",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186460,1762304077468,2126.8,0.00038266,38,"2025-11-05T00:54:37.468",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186461,1762304150054,500.0,0.00027998,120,"2025-11-05T00:55:50.054",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186464,1762304227547,151.0,0.00038266,38,"2025-11-05T00:57:07.547",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186465,1762304228167,151.0,0.00038266,38,"2025-11-05T00:57:08.167",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186466,1762304228650,1372.13072239,0.00038266,38,"2025-11-05T00:57:08.650",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186467,1762304228808,151.0,0.00038266,38,"2025-11-05T00:57:08.808",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186468,1762304229959,151.0,0.00038266,38,"2025-11-05T00:57:09.959",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186469,1762304230045,153.58881893,0.00038266,38,"2025-11-05T00:57:10.045",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186470,1762304230427,281.55946028,0.00038266,38,"2025-11-05T00:57:10.427",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186471,1762304230589,151.0,0.00038266,38,"2025-11-05T00:57:10.589",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186472,1762304231182,151.0,0.00038266,38,"2025-11-05T00:57:11.182",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186473,1762304231795,151.0,0.00038266,38,"2025-11-05T00:57:11.795",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186474,1762304232471,151.0,0.00038266,38,"2025-11-05T00:57:12.471",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186475,1762304232902,250.0,0.00038266,38,"2025-11-05T00:57:12.902",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186476,1762304233289,151.0,0.00038266,38,"2025-11-05T00:57:13.289",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186477,1762304233553,250.0,0.00038266,38,"2025-11-05T00:57:13.553",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186478,1762304234196,250.0,0.00038266,38,"2025-11-05T00:57:14.196",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186479,1762304234817,250.0,0.00038266,38,"2025-11-05T00:57:14.817",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186480,1762304235486,250.0,0.00038266,38,"2025-11-05T00:57:15.486",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186481,1762304236149,250.0,0.00038266,38,"2025-11-05T00:57:16.149",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186482,1762304236653,250.0,0.00038266,38,"2025-11-05T00:57:16.653",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186483,1762304236775,250.0,0.00038266,38,"2025-11-05T00:57:16.775",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186484,1762304237352,250.0,0.00038266,38,"2025-11-05T00:57:17.352",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186485,1762304237438,250.0,0.00038266,38,"2025-11-05T00:57:17.438",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186486,1762304237997,250.0,0.00038266,38,"2025-11-05T00:57:17.997",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186487,1762304238072,250.0,0.00038266,38,"2025-11-05T00:57:18.072",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186488,1762304238773,250.0,0.00038266,38,"2025-11-05T00:57:18.773",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186489,1762304238875,250.0,0.00038266,38,"2025-11-05T00:57:18.875",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186490,1762304238903,206.51280976,0.00017988,2,"2025-11-05T00:57:18.903",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186491,1762304239444,250.0,0.00038266,38,"2025-11-05T00:57:19.444",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186492,1762304239528,250.0,0.00038266,38,"2025-11-05T00:57:19.528",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186493,1762304240071,250.0,0.00038266,38,"2025-11-05T00:57:20.071",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186494,1762304240358,250.0,0.00038266,38,"2025-11-05T00:57:20.358",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186495,1762304240774,250.0,0.00038266,38,"2025-11-05T00:57:20.774",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186496,1762304240831,250.0,0.00038266,38,"2025-11-05T00:57:20.831",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186497,1762304241408,250.0,0.00038266,38,"2025-11-05T00:57:21.408",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186498,1762304241466,250.0,0.00038266,38,"2025-11-05T00:57:21.466",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186499,1762304242029,250.0,0.00038266,38,"2025-11-05T00:57:22.029",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186500,1762304242089,250.0,0.00038266,38,"2025-11-05T00:57:22.089",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186501,1762304242635,250.0,0.00038266,38,"2025-11-05T00:57:22.635",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186502,1762304243587,250.0,0.00038266,38,"2025-11-05T00:57:23.587",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186503,1762304244237,250.0,0.00038266,38,"2025-11-05T00:57:24.237",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186504,1762304244803,250.0,0.00038266,38,"2025-11-05T00:57:24.803",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186505,1762304245426,250.0,0.00038266,38,"2025-11-05T00:57:25.426",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186506,1762304246038,250.0,0.00038266,38,"2025-11-05T00:57:26.038",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186507,1762304246313,200.53903429,0.00038266,38,"2025-11-05T00:57:26.313",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186508,1762304246648,250.0,0.00038266,38,"2025-11-05T00:57:26.648",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186509,1762304247260,250.0,0.00038266,38,"2025-11-05T00:57:27.260",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186510,1762304247864,250.0,0.00038266,38,"2025-11-05T00:57:27.864",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186511,1762304248643,250.0,0.00038266,38,"2025-11-05T00:57:28.643",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186512,1762304249241,250.0,0.00038266,38,"2025-11-05T00:57:29.241",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186514,1762304392548,293.0,0.00030137,120,"2025-11-05T00:59:52.548",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186530,1762304494286,500.0,0.00027999,120,"2025-11-05T01:01:34.286",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186531,1762304494372,500.0,0.00029836,120,"2025-11-05T01:01:34.372",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186539,1762304527686,250.0,0.00038266,38,"2025-11-05T01:02:07.686",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186540,1762304528303,250.0,0.00038266,38,"2025-11-05T01:02:08.303",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186541,1762304528938,250.0,0.00038266,38,"2025-11-05T01:02:08.938",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186542,1762304529586,250.0,0.00038266,38,"2025-11-05T01:02:09.586",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186543,1762304530190,250.0,0.00038266,38,"2025-11-05T01:02:10.190",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186544,1762304530819,250.0,0.00038266,38,"2025-11-05T01:02:10.819",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186545,1762304531467,250.0,0.00038266,38,"2025-11-05T01:02:11.467",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186546,1762304532096,250.0,0.00038266,38,"2025-11-05T01:02:12.096",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186547,1762304532721,250.0,0.00038266,38,"2025-11-05T01:02:12.721",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186548,1762304533427,250.0,0.00038266,38,"2025-11-05T01:02:13.427",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186549,1762304554203,206.51280976,0.00017978,2,"2025-11-05T01:02:34.203",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186554,1762304595214,160.0,0.000301,120,"2025-11-05T01:03:15.214",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186555,1762304596318,160.0,0.000301,120,"2025-11-05T01:03:16.318",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186556,1762304606958,479.49463435,0.00038267,120,"2025-11-05T01:03:26.958",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186557,1762304636528,197.93307373,0.00038267,120,"2025-11-05T01:03:56.528",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186558,1762304646092,500.0,0.00038267,30,"2025-11-05T01:04:06.092",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186559,1762304646343,500.0,0.00038267,30,"2025-11-05T01:04:06.343",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186560,1762304646916,500.0,0.00038267,30,"2025-11-05T01:04:06.916",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186561,1762304647160,500.0,0.00038267,30,"2025-11-05T01:04:07.160",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186562,1762304647392,500.0,0.00038267,30,"2025-11-05T01:04:07.392",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186563,1762304647789,500.0,0.00038267,30,"2025-11-05T01:04:07.789",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186564,1762304647877,500.0,0.00038267,30,"2025-11-05T01:04:07.877",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186565,1762304648113,494.59390208,0.00038267,30,"2025-11-05T01:04:08.113",0.00038324999999999996,74.38,0.9501790603318689,4123284303.583352]
[393186566,1762304700311,150.0,0.00020698,120,"2025-11-05T01:05:00.311",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186567,1762304701521,157.0,0.000179,2,"2025-11-05T01:05:01.521",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186568,1762304702177,157.0,0.000179,2,"2025-11-05T01:05:02.177",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186569,1762304712960,196.0,0.00016712,2,"2025-11-05T01:05:12.960",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186570,1762304987502,352.21,9.941e-05,2,"2025-11-05T01:09:47.502",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186571,1762304987722,352.21,0.00010443,2,"2025-11-05T01:09:47.722",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186572,1762304987943,352.21,0.00010946,2,"2025-11-05T01:09:47.943",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186573,1762304988165,352.21,0.00011449,2,"2025-11-05T01:09:48.165",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186574,1762304988369,352.21,0.00011951,2,"2025-11-05T01:09:48.369",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186575,1762304988767,352.21,0.00012454,2,"2025-11-05T01:09:48.767",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186576,1762304988795,352.21,0.00012957,2,"2025-11-05T01:09:48.795",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186577,1762304989001,352.21,0.00013459,2,"2025-11-05T01:09:49.001",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186578,1762304989423,352.21,0.00013962,2,"2025-11-05T01:09:49.423",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186579,1762304989641,352.21,0.00014465,2,"2025-11-05T01:09:49.641",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186580,1762304990086,352.21,0.00014968,2,"2025-11-05T01:09:50.086",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186581,1762304990375,352.21,0.0001547,2,"2025-11-05T01:09:50.375",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186582,1762304990810,352.21,0.00015973,2,"2025-11-05T01:09:50.810",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186583,1762304990848,352.21,0.00016476,2,"2025-11-05T01:09:50.848",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186584,1762304990986,352.21,0.00016978,2,"2025-11-05T01:09:50.986",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186585,1762304991205,352.21,0.00017481,2,"2025-11-05T01:09:51.205",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186586,1762304991414,352.21,0.00017984,2,"2025-11-05T01:09:51.414",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186601,1762305031385,-1200.0,0.00018076,2,"2025-11-05T01:10:31.385",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186602,1762305031395,-258.0,0.00018077,2,"2025-11-05T01:10:31.395",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186604,1762305031404,-300.0,0.00018077,2,"2025-11-05T01:10:31.404",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186605,1762305031413,-1200.0,0.00018078,2,"2025-11-05T01:10:31.413",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186606,1762305031422,-251.65001136,0.00018078,2,"2025-11-05T01:10:31.422",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186607,1762305031439,-598.34998864,0.00018078,2,"2025-11-05T01:10:31.439",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186608,1762305031448,-208.61001251,0.00018079,2,"2025-11-05T01:10:31.448",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186609,1762305031495,-820.25998749,0.00018079,2,"2025-11-05T01:10:31.495",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186610,1762305031505,-151.0,0.00018079,2,"2025-11-05T01:10:31.505",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186611,1762305031514,-151.0,0.00018079,2,"2025-11-05T01:10:31.514",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186612,1762305031523,-151.0,0.00018079,2,"2025-11-05T01:10:31.523",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186613,1762305031534,-151.0,0.00018079,2,"2025-11-05T01:10:31.534",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186614,1762305031543,-151.0,0.00018079,2,"2025-11-05T01:10:31.543",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186615,1762305031553,-151.0,0.00018079,2,"2025-11-05T01:10:31.553",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186616,1762305031562,-151.0,0.00018079,2,"2025-11-05T01:10:31.562",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186617,1762305031572,-151.0,0.00018079,2,"2025-11-05T01:10:31.572",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186618,1762305031581,-151.0,0.00018079,2,"2025-11-05T01:10:31.581",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186619,1762305031591,-151.0,0.00018079,2,"2025-11-05T01:10:31.591",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186620,1762305031600,-151.0,0.00018079,2,"2025-11-05T01:10:31.600",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186621,1762305031610,-151.0,0.00018079,2,"2025-11-05T01:10:31.610",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186622,1762305031623,-151.0,0.00018079,2,"2025-11-05T01:10:31.623",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186623,1762305031634,-151.0,0.00018079,2,"2025-11-05T01:10:31.634",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186624,1762305031643,-151.0,0.00018079,2,"2025-11-05T01:10:31.643",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186625,1762305031652,-151.0,0.00018079,2,"2025-11-05T01:10:31.652",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186626,1762305031662,-151.0,0.00018079,2,"2025-11-05T01:10:31.662",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186627,1762305031671,-151.0,0.00018079,2,"2025-11-05T01:10:31.671",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186628,1762305031681,-151.0,0.00018079,2,"2025-11-05T01:10:31.681",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186629,1762305031690,-151.0,0.00018079,2,"2025-11-05T01:10:31.690",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186630,1762305031700,-151.0,0.00018079,2,"2025-11-05T01:10:31.700",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186631,1762305031709,-151.0,0.00018079,2,"2025-11-05T01:10:31.709",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186632,1762305031719,-151.0,0.00018079,2,"2025-11-05T01:10:31.719",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186633,1762305031728,-151.0,0.00018079,2,"2025-11-05T01:10:31.728",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186634,1762305031737,-151.0,0.00018079,2,"2025-11-05T01:10:31.737",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186635,1762305031746,-151.0,0.00018079,2,"2025-11-05T01:10:31.746",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186636,1762305031756,-151.0,0.00018079,2,"2025-11-05T01:10:31.756",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186637,1762305031765,-151.0,0.00018079,2,"2025-11-05T01:10:31.765",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186638,1762305031775,-151.0,0.00018079,2,"2025-11-05T01:10:31.775",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186639,1762305031784,-151.0,0.00018079,2,"2025-11-05T01:10:31.784",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186640,1762305031793,-151.0,0.00018079,2,"2025-11-05T01:10:31.793",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186641,1762305031802,-151.0,0.00018079,2,"2025-11-05T01:10:31.802",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186642,1762305031811,-151.0,0.00018079,2,"2025-11-05T01:10:31.811",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186643,1762305031820,-151.0,0.00018079,2,"2025-11-05T01:10:31.820",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186644,1762305031831,-151.0,0.00018079,2,"2025-11-05T01:10:31.831",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186645,1762305031840,-151.0,0.00018079,2,"2025-11-05T01:10:31.840",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186646,1762305031849,-151.0,0.00018079,2,"2025-11-05T01:10:31.849",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186647,1762305031858,-151.0,0.00018079,2,"2025-11-05T01:10:31.858",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186648,1762305031869,-151.0,0.00018079,2,"2025-11-05T01:10:31.869",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186649,1762305031878,-151.0,0.00018079,2,"2025-11-05T01:10:31.878",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186650,1762305031888,-500.0,0.00018087,2,"2025-11-05T01:10:31.888",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186651,1762305031897,-202.78443337,0.00018087,2,"2025-11-05T01:10:31.897",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186652,1762305031907,-500.0,0.00018087,2,"2025-11-05T01:10:31.907",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186653,1762305031916,-500.0,0.00018087,2,"2025-11-05T01:10:31.916",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186654,1762305031925,-500.0,0.00018087,2,"2025-11-05T01:10:31.925",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186655,1762305031935,-500.0,0.00018087,2,"2025-11-05T01:10:31.935",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186656,1762305031945,-500.0,0.00018087,2,"2025-11-05T01:10:31.945",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186657,1762305031954,-284.21427754,0.00018087,2,"2025-11-05T01:10:31.954",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186658,1762305031963,-500.0,0.00018087,2,"2025-11-05T01:10:31.963",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186659,1762305031972,-500.0,0.00018087,2,"2025-11-05T01:10:31.972",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186660,1762305031981,-500.0,0.00018087,2,"2025-11-05T01:10:31.981",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186661,1762305031990,-500.0,0.00018087,2,"2025-11-05T01:10:31.990",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186662,1762305031998,-500.0,0.00018087,2,"2025-11-05T01:10:31.998",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186663,1762305032008,-500.0,0.00018087,2,"2025-11-05T01:10:32.008",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186664,1762305032017,-500.0,0.00018087,2,"2025-11-05T01:10:32.017",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186665,1762305032026,-500.0,0.00018087,2,"2025-11-05T01:10:32.026",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186666,1762305032035,-500.0,0.00018087,2,"2025-11-05T01:10:32.035",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186667,1762305032046,-500.0,0.00018087,2,"2025-11-05T01:10:32.046",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186668,1762305032055,-500.0,0.00018087,2,"2025-11-05T01:10:32.055",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186669,1762305032064,-500.0,0.00018087,2,"2025-11-05T01:10:32.064",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186670,1762305032073,-500.0,0.00018087,2,"2025-11-05T01:10:32.073",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186671,1762305032083,-500.0,0.00018087,2,"2025-11-05T01:10:32.083",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186672,1762305032092,-500.0,0.00018087,2,"2025-11-05T01:10:32.092",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186673,1762305032101,-500.0,0.00018087,2,"2025-11-05T01:10:32.101",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186674,1762305032112,-500.0,0.00018087,2,"2025-11-05T01:10:32.112",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186675,1762305032122,-500.0,0.00018088,2,"2025-11-05T01:10:32.122",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186676,1762305032131,-500.0,0.00018088,2,"2025-11-05T01:10:32.131",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186677,1762305032140,-500.0,0.00018088,2,"2025-11-05T01:10:32.140",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186678,1762305032150,-500.0,0.00018088,2,"2025-11-05T01:10:32.150",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186679,1762305032159,-500.0,0.00018088,2,"2025-11-05T01:10:32.159",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186680,1762305032169,-500.0,0.00018088,2,"2025-11-05T01:10:32.169",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186681,1762305032178,-500.0,0.00018088,2,"2025-11-05T01:10:32.178",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186682,1762305032187,-500.0,0.00018088,2,"2025-11-05T01:10:32.187",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186683,1762305032197,-500.0,0.00018088,2,"2025-11-05T01:10:32.197",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186684,1762305032207,-500.0,0.00018088,2,"2025-11-05T01:10:32.207",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186685,1762305032216,-500.0,0.00018088,2,"2025-11-05T01:10:32.216",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186686,1762305032226,-500.0,0.00018088,2,"2025-11-05T01:10:32.226",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186687,1762305032235,-500.0,0.00018088,2,"2025-11-05T01:10:32.235",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186688,1762305032245,-455.54743866,0.00018089,2,"2025-11-05T01:10:32.245",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186689,1762305032255,-500.0,0.00018089,2,"2025-11-05T01:10:32.255",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186690,1762305032264,-549.21701028,0.00018089,2,"2025-11-05T01:10:32.264",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186691,1762305032273,-500.0,0.00018089,2,"2025-11-05T01:10:32.273",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186692,1762305032283,-500.0,0.00018089,2,"2025-11-05T01:10:32.283",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186693,1762305032292,-545.80392149,0.00018089,2,"2025-11-05T01:10:32.292",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186694,1762305032302,-108369.0028497,0.0001809,2,"2025-11-05T01:10:32.302",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186695,1762305032316,-1028.87,0.00018353,2,"2025-11-05T01:10:32.316",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186696,1762305032326,-352.21,0.00018486,2,"2025-11-05T01:10:32.326",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186697,1762305032335,-1028.87,0.00018627,2,"2025-11-05T01:10:32.335",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186698,1762305032345,-1598.3,0.00018699,2,"2025-11-05T01:10:32.345",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186699,1762305032357,-1028.87,0.00018901,2,"2025-11-05T01:10:32.357",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186700,1762305032368,-352.21,0.00018989,2,"2025-11-05T01:10:32.368",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186701,1762305032378,-1445.0,0.00019163,2,"2025-11-05T01:10:32.378",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186702,1762305032388,-4084.39,0.00019164,2,"2025-11-05T01:10:32.388",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186703,1762305032397,-1028.87,0.00019175,2,"2025-11-05T01:10:32.397",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186704,1762305032407,-1993.92783824,0.000194,2,"2025-11-05T01:10:32.407",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186705,1762305032417,-1993.92783825,0.000194,2,"2025-11-05T01:10:32.417",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186706,1762305032425,-1028.87,0.00019449,2,"2025-11-05T01:10:32.425",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186707,1762305032435,-352.21,0.00019492,2,"2025-11-05T01:10:32.435",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186708,1762305032445,-1000.0,0.00019512,2,"2025-11-05T01:10:32.445",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186709,1762305032455,-420.0,0.00019722,2,"2025-11-05T01:10:32.455",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186710,1762305032465,-1028.87,0.00019723,2,"2025-11-05T01:10:32.465",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186711,1762305032475,-1200.0,0.00019724,2,"2025-11-05T01:10:32.475",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186712,1762305032484,-2934.40533161,0.00019745,2,"2025-11-05T01:10:32.484",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186713,1762305032494,-206.58008751,0.00019761,2,"2025-11-05T01:10:32.494",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186714,1762305032503,-161.47,0.000198,2,"2025-11-05T01:10:32.503",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186715,1762305032512,-1680.0,0.00019818,2,"2025-11-05T01:10:32.512",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186716,1762305032521,-1028.87,0.00019997,2,"2025-11-05T01:10:32.521",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186717,1762305032531,-151.0,0.00020093,2,"2025-11-05T01:10:32.531",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186718,1762305032540,-49805.39,0.00020096,2,"2025-11-05T01:10:32.540",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186719,1762305032549,-1028.87,0.00020271,2,"2025-11-05T01:10:32.549",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186720,1762305032560,-2456.0,0.0002032,2,"2025-11-05T01:10:32.560",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186721,1762305032569,-1028.87,0.00020545,2,"2025-11-05T01:10:32.569",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186722,1762305032578,-10474.92559284,0.00020551,2,"2025-11-05T01:10:32.578",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186723,1762305032591,-1309.75796003,0.00020551,2,"2025-11-05T01:10:32.591",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186724,1762305032601,-307.59199372,0.00020653,2,"2025-11-05T01:10:32.601",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186725,1762305032613,-192.40800628,0.00020653,2,"2025-11-05T01:10:32.613",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186726,1762305032623,-500.0,0.00020653,2,"2025-11-05T01:10:32.623",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186727,1762305032632,-500.0,0.00020653,2,"2025-11-05T01:10:32.632",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186728,1762305032641,-500.0,0.00020653,2,"2025-11-05T01:10:32.641",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186729,1762305032651,-500.0,0.00020653,2,"2025-11-05T01:10:32.651",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186730,1762305032661,-307.47210529,0.00020653,2,"2025-11-05T01:10:32.661",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186731,1762305032674,-192.52789471,0.00020653,2,"2025-11-05T01:10:32.674",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186732,1762305032683,-295.88210529,0.00020654,2,"2025-11-05T01:10:32.683",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186733,1762305032698,-4609.09416113,0.00020654,2,"2025-11-05T01:10:32.698",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186734,1762305032713,-4766.54990409,0.00020654,2,"2025-11-05T01:10:32.713",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186735,1762305032725,-2000.0,0.00020654,2,"2025-11-05T01:10:32.725",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186745,1762305037290,-737.96489215,0.00020654,2,"2025-11-05T01:10:37.290",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186746,1762305037303,-17842.08,0.00020654,2,"2025-11-05T01:10:37.303",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186747,1762305037345,-7585.61700332,0.00020654,2,"2025-11-05T01:10:37.345",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186748,1762305037358,-1287.45005375,0.00020654,2,"2025-11-05T01:10:37.358",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186749,1762305037370,-944.96660644,0.00020654,2,"2025-11-05T01:10:37.370",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186750,1762305037385,-9688.87379963,0.00020654,2,"2025-11-05T01:10:37.385",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186751,1762305037458,-1733.86308309,0.00020654,2,"2025-11-05T01:10:37.458",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186752,1762305037470,-1105.15061631,0.00020654,2,"2025-11-05T01:10:37.470",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186753,1762305037483,-342.16705211,0.00020654,2,"2025-11-05T01:10:37.483",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186754,1762305037495,-2365.07605108,0.00020654,2,"2025-11-05T01:10:37.495",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186755,1762305037515,-640.88286808,0.00020654,2,"2025-11-05T01:10:37.515",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186756,1762305037526,-12881.06559608,0.00020654,2,"2025-11-05T01:10:37.526",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186800,1762305039447,-2932.34298008,0.00020654,2,"2025-11-05T01:10:39.447",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186801,1762305039559,-36609.97607707,0.00020654,2,"2025-11-05T01:10:39.559",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186802,1762305039574,-500.0,0.00020673,2,"2025-11-05T01:10:39.574",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186803,1762305039587,-475.52335427,0.00020673,2,"2025-11-05T01:10:39.587",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186804,1762305039610,-500.0,0.00020673,2,"2025-11-05T01:10:39.610",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186805,1762305039628,-500.0,0.00020673,2,"2025-11-05T01:10:39.628",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186806,1762305039646,-485.04266598,0.00020673,2,"2025-11-05T01:10:39.646",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186807,1762305039659,-500.0,0.00020673,2,"2025-11-05T01:10:39.659",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186808,1762305039672,-500.33584785,0.00020673,2,"2025-11-05T01:10:39.672",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186809,1762305039684,-243.53715851,0.00020673,2,"2025-11-05T01:10:39.684",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186810,1762305039697,-500.0,0.00020673,2,"2025-11-05T01:10:39.697",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186811,1762305039708,-194.38483642,0.00020673,2,"2025-11-05T01:10:39.708",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186812,1762305039720,-150.0,0.00020698,2,"2025-11-05T01:10:39.720",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186813,1762305039732,-1028.87,0.00020819,2,"2025-11-05T01:10:39.732",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186814,1762305039743,-333.6,0.00020826,2,"2025-11-05T01:10:39.743",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186815,1762305039755,-861.08,0.00020937,2,"2025-11-05T01:10:39.755",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186816,1762305039767,-281.0,0.00020976,2,"2025-11-05T01:10:39.767",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186817,1762305039779,-500.0,0.00020999,2,"2025-11-05T01:10:39.779",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186818,1762305039791,-150.0,0.00020999,2,"2025-11-05T01:10:39.791",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186819,1762305039803,-150.0,0.00020999,2,"2025-11-05T01:10:39.803",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186820,1762305039815,-162.26837285,0.00020999,2,"2025-11-05T01:10:39.815",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186821,1762305039829,-150.0,0.00020999,2,"2025-11-05T01:10:39.829",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186822,1762305039841,-150.0,0.00020999,2,"2025-11-05T01:10:39.841",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186823,1762305039851,-150.0,0.00020999,2,"2025-11-05T01:10:39.851",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186824,1762305039864,-150.0,0.00020999,2,"2025-11-05T01:10:39.864",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186825,1762305039876,-150.0,0.00020999,2,"2025-11-05T01:10:39.876",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186827,1762305039887,-186.61268199,0.00020999,2,"2025-11-05T01:10:39.887",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186828,1762305039897,-500.0,0.00020999,2,"2025-11-05T01:10:39.897",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186829,1762305039908,-150.0,0.00020999,2,"2025-11-05T01:10:39.908",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186830,1762305039919,-1028.92983205,0.00021093,2,"2025-11-05T01:10:39.919",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186831,1762305039930,-555.98606749,0.00021136,2,"2025-11-05T01:10:39.930",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186832,1762305039941,-150.0,0.00021136,2,"2025-11-05T01:10:39.941",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186833,1762305039952,-150.0,0.00021136,2,"2025-11-05T01:10:39.952",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186834,1762305039962,-500.0,0.00021136,2,"2025-11-05T01:10:39.962",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186835,1762305039972,-150.0,0.00021136,2,"2025-11-05T01:10:39.972",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186836,1762305039982,-3369.74,0.00021184,2,"2025-11-05T01:10:39.982",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186837,1762305039993,-1132.68205004,0.00021221,2,"2025-11-05T01:10:39.993",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186838,1762305040005,-1000.0,0.00021221,2,"2025-11-05T01:10:40.005",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186839,1762305040016,-825.51573275,0.00021221,2,"2025-11-05T01:10:40.016",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186840,1762305040030,-1000.0,0.00021221,2,"2025-11-05T01:10:40.030",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186841,1762305040042,-1009.99614644,0.00021221,2,"2025-11-05T01:10:40.042",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186842,1762305040053,-500.0,0.00021227,2,"2025-11-05T01:10:40.053",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186843,1762305040063,-500.0,0.00021227,2,"2025-11-05T01:10:40.063",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186844,1762305040075,-150.0,0.00021273,2,"2025-11-05T01:10:40.075",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186845,1762305040088,-150.0,0.00021273,2,"2025-11-05T01:10:40.088",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186846,1762305040099,-150.0,0.00021273,2,"2025-11-05T01:10:40.099",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186847,1762305040110,-150.0,0.00021273,2,"2025-11-05T01:10:40.110",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186848,1762305040123,-150.0,0.00021398,2,"2025-11-05T01:10:40.123",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186849,1762305040134,-150.0,0.00021398,2,"2025-11-05T01:10:40.134",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186850,1762305040146,-150.0,0.00021398,2,"2025-11-05T01:10:40.146",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186852,1762305040157,-500.0,0.00021398,2,"2025-11-05T01:10:40.157",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186853,1762305040168,-150.0,0.00021398,2,"2025-11-05T01:10:40.168",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186854,1762305040180,-433.0,0.00021398,2,"2025-11-05T01:10:40.180",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186855,1762305040191,-534.0,0.00021398,2,"2025-11-05T01:10:40.191",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186856,1762305040202,-150.0,0.0002141,2,"2025-11-05T01:10:40.202",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186857,1762305040215,-200.0,0.0002141,2,"2025-11-05T01:10:40.215",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186858,1762305040226,-150.0,0.0002141,2,"2025-11-05T01:10:40.226",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186859,1762305040238,-500.0,0.00021498,2,"2025-11-05T01:10:40.238",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186860,1762305040250,-500.0,0.00021498,2,"2025-11-05T01:10:40.250",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186861,1762305040261,-587.0,0.00021518,2,"2025-11-05T01:10:40.261",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186862,1762305040272,-2742.0,0.00021531,2,"2025-11-05T01:10:40.272",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186863,1762305040283,-150.0,0.00021535,2,"2025-11-05T01:10:40.283",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186864,1762305040295,-500.0,0.00021535,2,"2025-11-05T01:10:40.295",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186865,1762305040307,-433.0,0.00021535,2,"2025-11-05T01:10:40.307",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186866,1762305040320,-534.0,0.00021535,2,"2025-11-05T01:10:40.320",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186867,1762305040331,-150.0,0.00021535,2,"2025-11-05T01:10:40.331",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186868,1762305040342,-150.0,0.00021535,2,"2025-11-05T01:10:40.342",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186869,1762305040355,-150.0,0.00021535,2,"2025-11-05T01:10:40.355",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186870,1762305040367,-500.0,0.00021535,2,"2025-11-05T01:10:40.367",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186871,1762305040380,-500.0,0.00021535,2,"2025-11-05T01:10:40.380",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186872,1762305040391,-150.0,0.00021535,2,"2025-11-05T01:10:40.391",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186873,1762305040402,-150.0,0.00021535,2,"2025-11-05T01:10:40.402",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186874,1762305040418,-200.0,0.00021547,2,"2025-11-05T01:10:40.418",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186875,1762305040430,-150.0,0.00021547,2,"2025-11-05T01:10:40.430",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186876,1762305040442,-708.04145396,0.00021572,2,"2025-11-05T01:10:40.442",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186877,1762305040453,-156.13,0.00021644,2,"2025-11-05T01:10:40.453",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186878,1762305040464,-200.0,0.00021672,2,"2025-11-05T01:10:40.464",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186879,1762305040477,-500.0,0.00021672,2,"2025-11-05T01:10:40.477",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186880,1762305040488,-433.0,0.00021672,2,"2025-11-05T01:10:40.488",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186881,1762305040500,-534.0,0.00021672,2,"2025-11-05T01:10:40.500",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186882,1762305040510,-198.13719527,0.00021672,2,"2025-11-05T01:10:40.510",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186883,1762305040520,-500.0,0.00021672,2,"2025-11-05T01:10:40.520",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186884,1762305040530,-500.0,0.00021672,2,"2025-11-05T01:10:40.530",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186885,1762305040540,-150.0,0.00021672,2,"2025-11-05T01:10:40.540",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186886,1762305040550,-150.0,0.00021672,2,"2025-11-05T01:10:40.550",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186887,1762305040561,-2351.0,0.00021728,2,"2025-11-05T01:10:40.561",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186888,1762305040571,-1500.0,0.00021768,2,"2025-11-05T01:10:40.571",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186889,1762305040582,-1500.0,0.00021768,2,"2025-11-05T01:10:40.582",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186890,1762305040604,-500.0,0.00021775,2,"2025-11-05T01:10:40.604",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186891,1762305040620,-1000.0,0.00021775,2,"2025-11-05T01:10:40.620",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186892,1762305040634,-486.65680908,0.00021809,2,"2025-11-05T01:10:40.634",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186893,1762305040646,-433.0,0.00021809,2,"2025-11-05T01:10:40.646",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186894,1762305040656,-534.0,0.00021809,2,"2025-11-05T01:10:40.656",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186895,1762305040666,-500.0,0.00021809,2,"2025-11-05T01:10:40.666",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186896,1762305040676,-500.0,0.00021809,2,"2025-11-05T01:10:40.676",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186897,1762305040686,-433.0,0.00021946,2,"2025-11-05T01:10:40.686",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186898,1762305040696,-534.0,0.00021946,2,"2025-11-05T01:10:40.696",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186899,1762305040707,-500.0,0.00021946,2,"2025-11-05T01:10:40.707",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186900,1762305040716,-500.0,0.00021946,2,"2025-11-05T01:10:40.716",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186901,1762305040728,-1000.0,0.00021951,2,"2025-11-05T01:10:40.728",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186902,1762305040738,-500.0,0.00021971,2,"2025-11-05T01:10:40.738",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186903,1762305040750,-500.0,0.00021971,2,"2025-11-05T01:10:40.750",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186904,1762305040761,-200.0,0.00021971,2,"2025-11-05T01:10:40.761",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186905,1762305040777,-500.0,0.00021971,2,"2025-11-05T01:10:40.777",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186906,1762305040789,-500.0,0.00021971,2,"2025-11-05T01:10:40.789",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186907,1762305040801,-500.0,0.00021971,2,"2025-11-05T01:10:40.801",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186908,1762305040814,-500.0,0.00021971,2,"2025-11-05T01:10:40.814",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186909,1762305040825,-509.79482902,0.00021971,2,"2025-11-05T01:10:40.825",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186910,1762305040835,-500.0,0.00021971,2,"2025-11-05T01:10:40.835",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186911,1762305040844,-156.16,0.00022,2,"2025-11-05T01:10:40.844",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186912,1762305040855,-500.0,0.0002202,2,"2025-11-05T01:10:40.855",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186913,1762305040865,-500.0,0.0002202,2,"2025-11-05T01:10:40.865",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186914,1762305040876,-300.0,0.00022058,2,"2025-11-05T01:10:40.876",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186915,1762305040886,-500.0,0.00022074,2,"2025-11-05T01:10:40.886",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186916,1762305040901,-500.0,0.00022074,2,"2025-11-05T01:10:40.901",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186917,1762305040923,-501.22801815,0.00022074,2,"2025-11-05T01:10:40.923",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186918,1762305040940,-500.0,0.00022074,2,"2025-11-05T01:10:40.940",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186919,1762305040951,-425.62821062,0.00022074,2,"2025-11-05T01:10:40.951",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186920,1762305040964,-500.0,0.00022074,2,"2025-11-05T01:10:40.964",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186921,1762305040976,-511.27459039,0.00022074,2,"2025-11-05T01:10:40.976",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186922,1762305040987,-500.0,0.00022074,2,"2025-11-05T01:10:40.987",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186923,1762305041000,-433.0,0.00022083,2,"2025-11-05T01:10:41.000",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186924,1762305041011,-534.0,0.00022083,2,"2025-11-05T01:10:41.011",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186925,1762305041022,-500.0,0.00022083,2,"2025-11-05T01:10:41.022",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186926,1762305041039,-500.0,0.00022083,2,"2025-11-05T01:10:41.039",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186927,1762305041050,-433.0,0.0002222,2,"2025-11-05T01:10:41.050",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186928,1762305041061,-534.0,0.0002222,2,"2025-11-05T01:10:41.061",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186929,1762305041073,-500.0,0.0002222,2,"2025-11-05T01:10:41.073",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186930,1762305041084,-331.48298411,0.0002222,2,"2025-11-05T01:10:41.084",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186931,1762305041095,-2000.0,0.00022316,2,"2025-11-05T01:10:41.095",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186932,1762305041106,-2000.0,0.00022316,2,"2025-11-05T01:10:41.106",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186933,1762305041117,-1500.0,0.00022323,2,"2025-11-05T01:10:41.117",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186934,1762305041129,-433.0,0.00022357,2,"2025-11-05T01:10:41.129",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186935,1762305041140,-534.0,0.00022357,2,"2025-11-05T01:10:41.140",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186936,1762305041151,-230.27713662,0.00022357,2,"2025-11-05T01:10:41.151",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186937,1762305041163,-433.0,0.00022494,2,"2025-11-05T01:10:41.163",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186938,1762305041174,-534.0,0.00022494,2,"2025-11-05T01:10:41.174",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186939,1762305041185,-163.27,0.00022498,2,"2025-11-05T01:10:41.185",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186940,1762305041197,-11784.68355286,0.00022508,2,"2025-11-05T01:10:41.197",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186941,1762305041208,-1000.0,0.00022519,2,"2025-11-05T01:10:41.208",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186942,1762305041218,-1018.75170071,0.00022519,2,"2025-11-05T01:10:41.218",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186943,1762305041228,-1000.0,0.00022519,2,"2025-11-05T01:10:41.228",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186944,1762305041239,-1000.0,0.00022519,2,"2025-11-05T01:10:41.239",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186945,1762305041249,-568.57012938,0.00022519,2,"2025-11-05T01:10:41.249",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186946,1762305041259,-1000.0,0.00022519,2,"2025-11-05T01:10:41.259",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186947,1762305041269,-1000.0,0.00022519,2,"2025-11-05T01:10:41.269",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186948,1762305041280,-500.0,0.00022616,2,"2025-11-05T01:10:41.280",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186949,1762305041291,-500.0,0.00022616,2,"2025-11-05T01:10:41.291",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186950,1762305041302,-508.66972203,0.00022622,2,"2025-11-05T01:10:41.302",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186951,1762305041315,-1000.0,0.00022622,2,"2025-11-05T01:10:41.315",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186952,1762305041326,-433.0,0.00022631,2,"2025-11-05T01:10:41.326",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186953,1762305041336,-534.0,0.00022631,2,"2025-11-05T01:10:41.336",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186954,1762305041347,-400.0,0.00022656,2,"2025-11-05T01:10:41.347",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186955,1762305041358,-433.0,0.00022768,2,"2025-11-05T01:10:41.358",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186956,1762305041368,-534.0,0.00022768,2,"2025-11-05T01:10:41.368",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186957,1762305041379,-151.0,0.00022861,7,"2025-11-05T01:10:41.379",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186958,1762305041392,-157.96172807,0.00022864,2,"2025-11-05T01:10:41.392",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186959,1762305041403,-500.0,0.00022864,2,"2025-11-05T01:10:41.403",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186960,1762305041414,-681.3398245,0.00022871,2,"2025-11-05T01:10:41.414",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186961,1762305041424,-433.0,0.00022905,2,"2025-11-05T01:10:41.424",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186962,1762305041434,-534.0,0.00022905,2,"2025-11-05T01:10:41.434",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186963,1762305041447,-150.0,0.00022988,2,"2025-11-05T01:10:41.447",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186964,1762305041458,-2000.0,0.00023,2,"2025-11-05T01:10:41.458",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186965,1762305041469,-433.0,0.00023042,2,"2025-11-05T01:10:41.469",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186966,1762305041479,-534.0,0.00023042,2,"2025-11-05T01:10:41.479",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186967,1762305041490,-590.04489551,0.00023067,2,"2025-11-05T01:10:41.490",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186968,1762305041501,-1500.0,0.00023067,2,"2025-11-05T01:10:41.501",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186969,1762305041512,-214.84688281,0.00023067,2,"2025-11-05T01:10:41.512",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186970,1762305041522,-1141.98943615,0.00023067,2,"2025-11-05T01:10:41.522",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186971,1762305041535,-1500.0,0.00023067,2,"2025-11-05T01:10:41.535",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186972,1762305041547,-11261.21723386,0.00023108,2,"2025-11-05T01:10:41.547",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186973,1762305041557,-1500.0,0.0002317,2,"2025-11-05T01:10:41.557",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186974,1762305041568,-433.0,0.00023179,2,"2025-11-05T01:10:41.568",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186975,1762305041579,-534.0,0.00023179,2,"2025-11-05T01:10:41.579",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186976,1762305041590,-500.0,0.00023217,2,"2025-11-05T01:10:41.590",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186977,1762305041601,-108369.0028497,0.00023218,2,"2025-11-05T01:10:41.601",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186978,1762305041613,-150.0,0.00023262,2,"2025-11-05T01:10:41.613",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186979,1762305041625,-500.0,0.00023273,2,"2025-11-05T01:10:41.625",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186980,1762305041636,-500.0,0.00023273,2,"2025-11-05T01:10:41.636",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186981,1762305041648,-500.0,0.00023273,2,"2025-11-05T01:10:41.648",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186982,1762305041659,-170.97892851,0.00023273,2,"2025-11-05T01:10:41.659",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186983,1762305041671,-500.0,0.00023273,2,"2025-11-05T01:10:41.671",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186984,1762305041682,-500.0,0.00023273,2,"2025-11-05T01:10:41.682",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186985,1762305041693,-564.79627528,0.00023273,2,"2025-11-05T01:10:41.693",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186986,1762305041703,-500.0,0.00023273,2,"2025-11-05T01:10:41.703",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186987,1762305041714,-500.0,0.00023273,2,"2025-11-05T01:10:41.714",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186988,1762305041724,-500.0,0.00023273,2,"2025-11-05T01:10:41.724",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186989,1762305041736,-500.0,0.00023273,2,"2025-11-05T01:10:41.736",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186990,1762305041746,-500.0,0.00023273,2,"2025-11-05T01:10:41.746",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186991,1762305041757,-500.0,0.00023273,2,"2025-11-05T01:10:41.757",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186992,1762305041767,-500.0,0.00023273,2,"2025-11-05T01:10:41.767",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186993,1762305041777,-211.36154485,0.00023273,2,"2025-11-05T01:10:41.777",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186994,1762305041787,-502.80687034,0.00023273,2,"2025-11-05T01:10:41.787",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186995,1762305041797,-500.0,0.00023273,2,"2025-11-05T01:10:41.797",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186996,1762305041808,-500.0,0.00023273,2,"2025-11-05T01:10:41.808",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186997,1762305041818,-500.0,0.00023273,2,"2025-11-05T01:10:41.818",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186998,1762305041828,-150.0,0.00023273,2,"2025-11-05T01:10:41.828",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393186999,1762305041838,-500.0,0.00023273,2,"2025-11-05T01:10:41.838",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187000,1762305041849,-500.0,0.00023273,2,"2025-11-05T01:10:41.849",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187001,1762305041859,-561.51407655,0.00023273,2,"2025-11-05T01:10:41.859",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187002,1762305041872,-500.0,0.00023273,2,"2025-11-05T01:10:41.872",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187003,1762305041883,-433.0,0.00023316,2,"2025-11-05T01:10:41.883",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187004,1762305041893,-534.0,0.00023316,2,"2025-11-05T01:10:41.893",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187005,1762305041903,-600.0,0.00023341,2,"2025-11-05T01:10:41.903",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187006,1762305041914,-300.0,0.00023428,2,"2025-11-05T01:10:41.914",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187007,1762305041924,-433.0,0.00023453,2,"2025-11-05T01:10:41.924",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187008,1762305041935,-534.0,0.00023453,2,"2025-11-05T01:10:41.935",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187009,1762305041945,-823.0,0.00023476,2,"2025-11-05T01:10:41.945",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187010,1762305041956,-433.0,0.0002359,2,"2025-11-05T01:10:41.956",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187011,1762305041967,-534.0,0.0002359,2,"2025-11-05T01:10:41.967",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187012,1762305041977,-2000.0,0.00023615,2,"2025-11-05T01:10:41.977",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187013,1762305041987,-2000.0,0.00023615,2,"2025-11-05T01:10:41.987",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187014,1762305041998,-2751.0,0.0002365,2,"2025-11-05T01:10:41.998",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187015,1762305042008,-500.0,0.00023653,2,"2025-11-05T01:10:42.008",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187016,1762305042019,-1000.0,0.00023718,2,"2025-11-05T01:10:42.019",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187017,1762305042030,-433.0,0.00023727,2,"2025-11-05T01:10:42.030",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187018,1762305042040,-534.0,0.00023727,2,"2025-11-05T01:10:42.040",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187019,1762305042050,-500.0,0.00023737,2,"2025-11-05T01:10:42.050",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187020,1762305042060,-560.07491628,0.00023737,2,"2025-11-05T01:10:42.060",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187021,1762305042070,-509.8687602,0.00023821,2,"2025-11-05T01:10:42.070",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187022,1762305042080,-1000.0,0.00023821,2,"2025-11-05T01:10:42.080",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187023,1762305042091,-1000.0,0.00023821,2,"2025-11-05T01:10:42.091",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187024,1762305042101,-1010.91373143,0.00023821,2,"2025-11-05T01:10:42.101",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187025,1762305042111,-1000.0,0.00023821,2,"2025-11-05T01:10:42.111",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187026,1762305042122,-1000.0,0.00023821,2,"2025-11-05T01:10:42.122",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187027,1762305042132,-1000.0,0.00023821,2,"2025-11-05T01:10:42.132",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187028,1762305042142,-1000.0,0.00023821,2,"2025-11-05T01:10:42.142",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187029,1762305042153,-1000.0,0.00023821,2,"2025-11-05T01:10:42.153",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187030,1762305042163,-500.0,0.00023821,2,"2025-11-05T01:10:42.163",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187031,1762305042173,-1000.0,0.00023821,2,"2025-11-05T01:10:42.173",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187032,1762305042183,-1000.0,0.00023821,2,"2025-11-05T01:10:42.183",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187033,1762305042193,-1000.0,0.00023821,2,"2025-11-05T01:10:42.193",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187034,1762305042203,-912.69216128,0.00023821,2,"2025-11-05T01:10:42.203",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187035,1762305042213,-150.0,0.00023821,2,"2025-11-05T01:10:42.213",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187036,1762305042223,-1000.0,0.00023821,2,"2025-11-05T01:10:42.223",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187037,1762305042233,-1001.89466476,0.00023821,2,"2025-11-05T01:10:42.233",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187038,1762305042243,-1000.0,0.00023821,2,"2025-11-05T01:10:42.243",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187039,1762305042253,-3292.0,0.00023822,2,"2025-11-05T01:10:42.253",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187040,1762305042263,-433.0,0.00023864,2,"2025-11-05T01:10:42.263",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187041,1762305042273,-534.0,0.00023864,2,"2025-11-05T01:10:42.273",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187042,1762305042283,-708.04145389,0.00023943,2,"2025-11-05T01:10:42.283",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187043,1762305042292,-433.0,0.00024001,2,"2025-11-05T01:10:42.292",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187044,1762305042302,-534.0,0.00024001,2,"2025-11-05T01:10:42.302",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187045,1762305042316,-595.95234334,0.00024026,2,"2025-11-05T01:10:42.316",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187047,1762305042326,-156.16,0.00024078,2,"2025-11-05T01:10:42.326",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187049,1762305042337,-1055.0,0.000241,2,"2025-11-05T01:10:42.337",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187051,1762305042347,-433.0,0.00024138,2,"2025-11-05T01:10:42.347",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187052,1762305042358,-534.0,0.00024138,2,"2025-11-05T01:10:42.358",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187053,1762305042368,-195.78948399,0.00024163,2,"2025-11-05T01:10:42.368",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187054,1762305042380,-2500.0,0.00024163,2,"2025-11-05T01:10:42.380",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187055,1762305042390,-220.70473241,0.00024234,2,"2025-11-05T01:10:42.390",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187056,1762305042401,-433.0,0.00024275,2,"2025-11-05T01:10:42.401",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187057,1762305042411,-534.0,0.00024275,2,"2025-11-05T01:10:42.411",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187058,1762305042421,-151.0,0.00024368,7,"2025-11-05T01:10:42.421",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187059,1762305042431,-151.0,0.00024368,7,"2025-11-05T01:10:42.431",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187061,1762305042442,-151.0,0.00024368,7,"2025-11-05T01:10:42.442",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187062,1762305042452,-151.0,0.00024368,7,"2025-11-05T01:10:42.452",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187063,1762305042463,-151.0,0.00024368,7,"2025-11-05T01:10:42.463",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187064,1762305042474,-151.0,0.00024368,7,"2025-11-05T01:10:42.474",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187065,1762305042485,-151.0,0.00024368,7,"2025-11-05T01:10:42.485",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187066,1762305042495,-151.0,0.00024368,7,"2025-11-05T01:10:42.495",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187067,1762305042507,-151.0,0.00024368,7,"2025-11-05T01:10:42.507",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187068,1762305042517,-324.80016676,0.00024368,2,"2025-11-05T01:10:42.517",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187069,1762305042527,-1500.0,0.00024368,2,"2025-11-05T01:10:42.527",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187070,1762305042538,-1500.0,0.00024368,2,"2025-11-05T01:10:42.538",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187071,1762305042548,-334.36236611,0.00024368,2,"2025-11-05T01:10:42.548",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187072,1762305042558,-288.26297983,0.00024368,2,"2025-11-05T01:10:42.558",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187073,1762305042568,-1500.0,0.00024368,2,"2025-11-05T01:10:42.568",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187074,1762305042578,-1500.0,0.00024368,2,"2025-11-05T01:10:42.578",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187075,1762305042588,-1020.07954726,0.00024368,2,"2025-11-05T01:10:42.588",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187076,1762305042599,-799.13836372,0.00024368,2,"2025-11-05T01:10:42.599",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187077,1762305042609,-523.90862706,0.00024368,2,"2025-11-05T01:10:42.609",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187078,1762305042620,-150.0,0.00024368,2,"2025-11-05T01:10:42.620",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187079,1762305042631,-1500.0,0.00024368,2,"2025-11-05T01:10:42.631",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187080,1762305042642,-1389.73286434,0.00024368,2,"2025-11-05T01:10:42.642",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187081,1762305042652,-1000.0,0.0002439,2,"2025-11-05T01:10:42.652",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187082,1762305042663,-433.0,0.00024412,2,"2025-11-05T01:10:42.663",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187083,1762305042673,-534.0,0.00024412,2,"2025-11-05T01:10:42.673",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187084,1762305042684,-264.812832,0.00024412,7,"2025-11-05T01:10:42.684",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187085,1762305042694,-11784.68355286,0.00024466,2,"2025-11-05T01:10:42.694",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187086,1762305042705,-439.14466624,0.00024549,2,"2025-11-05T01:10:42.705",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187087,1762305042715,-544.89159977,0.00024549,2,"2025-11-05T01:10:42.715",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187088,1762305042725,-220.70473241,0.00024637,2,"2025-11-05T01:10:42.725",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187089,1762305042736,-845.72779064,0.00024642,2,"2025-11-05T01:10:42.736",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187090,1762305042747,-500.0,0.00024657,2,"2025-11-05T01:10:42.747",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187091,1762305042757,-500.0,0.00024657,2,"2025-11-05T01:10:42.757",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187092,1762305042768,-1000.0,0.00024658,2,"2025-11-05T01:10:42.768",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187093,1762305043102,-150.0,0.00024658,2,"2025-11-05T01:10:43.102",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187094,1762305043118,-845.72779065,0.00024666,2,"2025-11-05T01:10:43.118",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187095,1762305043130,-196.0,0.00024666,2,"2025-11-05T01:10:43.130",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187096,1762305043140,-2278.73871483,0.000247,2,"2025-11-05T01:10:43.140",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187097,1762305043150,-3000.0,0.00024711,2,"2025-11-05T01:10:43.150",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187098,1762305043159,-775.21965,0.0002475,2,"2025-11-05T01:10:43.159",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187099,1762305043169,-542.89918106,0.00024773,2,"2025-11-05T01:10:43.169",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187100,1762305043178,-500.0,0.00024773,2,"2025-11-05T01:10:43.178",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187101,1762305043187,-500.0,0.00024773,2,"2025-11-05T01:10:43.187",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187102,1762305043196,-500.0,0.00024773,2,"2025-11-05T01:10:43.196",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187103,1762305043205,-500.0,0.00024773,2,"2025-11-05T01:10:43.205",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187104,1762305043215,-500.0,0.00024773,2,"2025-11-05T01:10:43.215",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187105,1762305043225,-500.0,0.00024773,2,"2025-11-05T01:10:43.225",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187106,1762305043234,-500.0,0.00024773,2,"2025-11-05T01:10:43.234",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187107,1762305043243,-172.16017549,0.00024773,2,"2025-11-05T01:10:43.243",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187108,1762305043252,-5019.0,0.00024781,2,"2025-11-05T01:10:43.252",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187109,1762305043261,-11261.21723379,0.00024781,2,"2025-11-05T01:10:43.261",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187110,1762305043271,-2278.73871483,0.0002479,2,"2025-11-05T01:10:43.271",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187111,1762305043280,-150.0,0.00024795,2,"2025-11-05T01:10:43.280",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187112,1762305043289,-500.0,0.00024799,2,"2025-11-05T01:10:43.289",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187113,1762305043299,-500.0,0.00024799,2,"2025-11-05T01:10:43.299",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187114,1762305043310,-151.0,0.000248,7,"2025-11-05T01:10:43.310",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187115,1762305043319,-181011.000808,0.000248,3,"2025-11-05T01:10:43.319",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187116,1762305043329,-163.166422,0.000248,7,"2025-11-05T01:10:43.329",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187117,1762305043338,-151.0,0.000248,7,"2025-11-05T01:10:43.338",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187118,1762305043348,-151.0,0.000248,7,"2025-11-05T01:10:43.348",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187119,1762305043359,-264.812832,0.000248,7,"2025-11-05T01:10:43.359",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187120,1762305043369,-775.21966,0.0002481,2,"2025-11-05T01:10:43.369",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187121,1762305043380,-220.70473243,0.0002486,2,"2025-11-05T01:10:43.380",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187122,1762305043392,-2278.73871483,0.0002488,2,"2025-11-05T01:10:43.392",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187123,1762305043401,-15084.2500673,0.0002489,3,"2025-11-05T01:10:43.401",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187124,1762305043411,-30168.5001347,0.00024892,3,"2025-11-05T01:10:43.411",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187125,1762305043421,-151.0,0.000249,7,"2025-11-05T01:10:43.421",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187126,1762305043430,-151.0,0.000249,7,"2025-11-05T01:10:43.430",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187127,1762305043440,-151.0,0.000249,7,"2025-11-05T01:10:43.440",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187128,1762305043449,-151.0,0.000249,7,"2025-11-05T01:10:43.449",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187129,1762305043459,-151.0,0.000249,7,"2025-11-05T01:10:43.459",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187130,1762305043468,-166.06285,0.000249,7,"2025-11-05T01:10:43.468",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187131,1762305043478,-151.0,0.000249,7,"2025-11-05T01:10:43.478",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187132,1762305043488,-151.0,0.000249,7,"2025-11-05T01:10:43.488",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187133,1762305043497,-178.096022,0.000249,7,"2025-11-05T01:10:43.497",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187134,1762305043507,-288.942857,0.000249,7,"2025-11-05T01:10:43.507",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187135,1762305043518,-288.942857,0.000249,7,"2025-11-05T01:10:43.518",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187136,1762305043528,-288.942857,0.000249,7,"2025-11-05T01:10:43.528",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187137,1762305043538,-288.942857,0.000249,7,"2025-11-05T01:10:43.538",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187138,1762305043548,-151.0,0.000249,7,"2025-11-05T01:10:43.548",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187139,1762305043557,-151.0,0.000249,7,"2025-11-05T01:10:43.557",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187140,1762305043567,-151.0,0.000249,7,"2025-11-05T01:10:43.567",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187141,1762305043576,-500.0,0.00024901,2,"2025-11-05T01:10:43.576",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187142,1762305043585,-30168.5001347,0.00024902,3,"2025-11-05T01:10:43.585",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187143,1762305043594,-60337.0002694,0.00024912,3,"2025-11-05T01:10:43.594",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187144,1762305043604,-151.0,0.00024912,7,"2025-11-05T01:10:43.604",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187145,1762305043614,-151.0,0.00024912,7,"2025-11-05T01:10:43.614",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187146,1762305043625,-151.0,0.00024912,7,"2025-11-05T01:10:43.625",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187147,1762305043634,-151.0,0.00024916,7,"2025-11-05T01:10:43.634",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187148,1762305043644,-151.0,0.00024916,7,"2025-11-05T01:10:43.644",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187149,1762305043654,-151.0,0.00024916,7,"2025-11-05T01:10:43.654",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187150,1762305043664,-2000.0,0.00024916,2,"2025-11-05T01:10:43.664",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187151,1762305043673,-2001.18214903,0.00024916,2,"2025-11-05T01:10:43.673",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187152,1762305043683,-755.05357836,0.00024916,2,"2025-11-05T01:10:43.683",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187153,1762305043692,-2000.0,0.00024916,2,"2025-11-05T01:10:43.692",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187154,1762305043701,-215.89716196,0.00024916,2,"2025-11-05T01:10:43.701",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187155,1762305043711,-2000.0,0.00024916,2,"2025-11-05T01:10:43.711",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187156,1762305043720,-80860.8500667,0.00024922,2,"2025-11-05T01:10:43.720",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187157,1762305043730,-5947.0881092,0.00024922,2,"2025-11-05T01:10:43.730",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187158,1762305043740,-28334.4710257,0.00024922,2,"2025-11-05T01:10:43.740",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187159,1762305043749,-151.0,0.00024922,7,"2025-11-05T01:10:43.749",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187160,1762305043759,-151.0,0.00024922,7,"2025-11-05T01:10:43.759",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187161,1762305043768,-151.0,0.00024922,7,"2025-11-05T01:10:43.768",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187162,1762305043778,-1056.1906132,0.00024922,2,"2025-11-05T01:10:43.778",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187163,1762305043787,-151.0,0.00024922,7,"2025-11-05T01:10:43.787",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187164,1762305043796,-151.0,0.00024922,7,"2025-11-05T01:10:43.796",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187165,1762305043805,-151.0,0.00024922,7,"2025-11-05T01:10:43.805",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187166,1762305043815,-151.0,0.00024922,7,"2025-11-05T01:10:43.815",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187167,1762305043824,-288.942857,0.00024922,7,"2025-11-05T01:10:43.824",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187168,1762305043834,-288.942857,0.00024922,7,"2025-11-05T01:10:43.834",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187169,1762305043843,-288.942857,0.00024922,7,"2025-11-05T01:10:43.843",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187170,1762305043853,-288.942857,0.00024922,7,"2025-11-05T01:10:43.853",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187171,1762305043863,-151.000008,0.00024922,7,"2025-11-05T01:10:43.863",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187172,1762305043874,-151.0,0.00024922,7,"2025-11-05T01:10:43.874",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187173,1762305043883,-151.0,0.00024922,7,"2025-11-05T01:10:43.883",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187174,1762305043892,-151.0,0.00024922,7,"2025-11-05T01:10:43.892",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187175,1762305043902,-151.0,0.00024922,7,"2025-11-05T01:10:43.902",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187176,1762305043911,-151.0,0.00024922,7,"2025-11-05T01:10:43.911",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187177,1762305043921,-500.0,0.00024932,2,"2025-11-05T01:10:43.921",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187178,1762305043930,-500.0,0.00024962,2,"2025-11-05T01:10:43.930",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187179,1762305043939,-30168.5001347,0.0002497,3,"2025-11-05T01:10:43.939",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187180,1762305043949,-1743.49377648,0.0002497,2,"2025-11-05T01:10:43.949",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187181,1762305043958,-150.0,0.00024973,2,"2025-11-05T01:10:43.958",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187182,1762305043967,-162.03096013,0.00024973,2,"2025-11-05T01:10:43.967",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187183,1762305043981,-150.0,0.00024973,2,"2025-11-05T01:10:43.981",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187184,1762305043990,-500.0,0.00024979,2,"2025-11-05T01:10:43.990",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187185,1762305044001,-3574.5,0.0002498,2,"2025-11-05T01:10:44.001",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187186,1762305044011,-9999.99,0.0002498,2,"2025-11-05T01:10:44.011",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187187,1762305044021,-9999.99,0.0002498,2,"2025-11-05T01:10:44.021",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187188,1762305044031,-150.99,0.0002498,2,"2025-11-05T01:10:44.031",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187189,1762305044041,-1358.59,0.0002498,2,"2025-11-05T01:10:44.041",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187190,1762305044052,-1185.96,0.0002498,2,"2025-11-05T01:10:44.052",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187191,1762305044062,-1167.6,0.0002498,2,"2025-11-05T01:10:44.062",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187192,1762305044071,-1659.03,0.0002498,2,"2025-11-05T01:10:44.071",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187193,1762305044081,-9999.99,0.0002498,2,"2025-11-05T01:10:44.081",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187194,1762305044091,-12022.79,0.0002498,2,"2025-11-05T01:10:44.091",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187195,1762305044101,-299.99,0.0002498,7,"2025-11-05T01:10:44.101",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187196,1762305044111,-9999.99,0.0002498,2,"2025-11-05T01:10:44.111",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187197,1762305044120,-71717.21,0.0002498,2,"2025-11-05T01:10:44.120",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187198,1762305044132,-1589.35,0.0002498,2,"2025-11-05T01:10:44.132",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187199,1762305044142,-150.99,0.0002498,2,"2025-11-05T01:10:44.142",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187200,1762305044151,-1718.68,0.0002498,2,"2025-11-05T01:10:44.151",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187201,1762305044161,-9999.99,0.0002498,2,"2025-11-05T01:10:44.161",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187202,1762305044171,-396.73,0.0002498,2,"2025-11-05T01:10:44.171",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187203,1762305044180,-9999.99,0.0002498,2,"2025-11-05T01:10:44.180",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187204,1762305044190,-499.99,0.0002498,2,"2025-11-05T01:10:44.190",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187205,1762305044200,-50916.57,0.0002498,2,"2025-11-05T01:10:44.200",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187206,1762305044209,-8299.11,0.0002498,2,"2025-11-05T01:10:44.209",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187207,1762305044219,-999.99,0.0002498,2,"2025-11-05T01:10:44.219",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187208,1762305044228,-151.0,0.0002498,7,"2025-11-05T01:10:44.228",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187209,1762305044237,-151.0,0.0002498,7,"2025-11-05T01:10:44.237",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187210,1762305044246,-152.184127,0.0002498,7,"2025-11-05T01:10:44.246",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187211,1762305044256,-151.0,0.0002498,7,"2025-11-05T01:10:44.256",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187212,1762305044266,-151.0,0.0002498,7,"2025-11-05T01:10:44.266",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187213,1762305044275,-151.0,0.0002498,7,"2025-11-05T01:10:44.275",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187214,1762305044284,-151.0,0.0002498,7,"2025-11-05T01:10:44.284",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187215,1762305044293,-288.942857,0.0002498,7,"2025-11-05T01:10:44.293",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187216,1762305044303,-288.942857,0.0002498,7,"2025-11-05T01:10:44.303",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187217,1762305044318,-288.942857,0.0002498,7,"2025-11-05T01:10:44.318",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187218,1762305044328,-288.942857,0.0002498,7,"2025-11-05T01:10:44.328",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187219,1762305044337,-151.0,0.0002498,7,"2025-11-05T01:10:44.337",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187220,1762305044347,-151.0,0.0002498,7,"2025-11-05T01:10:44.347",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187221,1762305044356,-222.439029,0.0002498,7,"2025-11-05T01:10:44.356",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187222,1762305044365,-294.859152,0.0002498,7,"2025-11-05T01:10:44.365",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187223,1762305044380,-151.0,0.0002498,7,"2025-11-05T01:10:44.380",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187224,1762305044390,-735.48114248,0.00025,2,"2025-11-05T01:10:44.390",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187225,1762305044399,-165.20270292,0.00025,2,"2025-11-05T01:10:44.399",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187226,1762305044408,-3108.99367,0.00025,2,"2025-11-05T01:10:44.408",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187227,1762305044418,-501.0,0.00025,6,"2025-11-05T01:10:44.418",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187228,1762305044427,-333.6,0.00025041,2,"2025-11-05T01:10:44.427",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187229,1762305044437,-775.21966,0.0002506,2,"2025-11-05T01:10:44.437",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187230,1762305044446,-3500.0,0.00025259,2,"2025-11-05T01:10:44.446",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187231,1762305044456,-151.0,0.0002527,7,"2025-11-05T01:10:44.456",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187232,1762305044466,-775.21966,0.0002531,2,"2025-11-05T01:10:44.466",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187233,1762305044476,-807.90335755,0.00025321,2,"2025-11-05T01:10:44.476",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187234,1762305044485,-1000.0,0.00025321,2,"2025-11-05T01:10:44.485",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187235,1762305044494,-1000.0,0.00025321,2,"2025-11-05T01:10:44.494",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187236,1762305044503,-1000.0,0.00025321,2,"2025-11-05T01:10:44.503",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187237,1762305044513,-1000.0,0.00025321,2,"2025-11-05T01:10:44.513",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187238,1762305044523,-182.34726905,0.00025321,2,"2025-11-05T01:10:44.523",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187239,1762305044532,-1000.0,0.00025321,2,"2025-11-05T01:10:44.532",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187240,1762305044542,-2500.0,0.00025464,2,"2025-11-05T01:10:44.542",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187241,1762305044551,-514.0387098,0.00025464,2,"2025-11-05T01:10:44.551",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187242,1762305044560,-500.0,0.00025464,2,"2025-11-05T01:10:44.560",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187243,1762305044570,-250.0,0.00025521,2,"2025-11-05T01:10:44.570",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187244,1762305044579,-250.0,0.00025521,2,"2025-11-05T01:10:44.579",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187245,1762305044588,-775.21966,0.0002556,2,"2025-11-05T01:10:44.588",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187246,1762305044598,-996.0,0.00025613,2,"2025-11-05T01:10:44.598",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187247,1762305044607,-500.0,0.00025666,2,"2025-11-05T01:10:44.607",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187248,1762305044617,-151.0,0.00025765,7,"2025-11-05T01:10:44.617",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187249,1762305044629,-151.0,0.00025765,7,"2025-11-05T01:10:44.629",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187250,1762305044639,-151.0,0.00025765,7,"2025-11-05T01:10:44.639",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187251,1762305044648,-151.0,0.00025765,7,"2025-11-05T01:10:44.648",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187252,1762305044659,-151.0,0.00025765,7,"2025-11-05T01:10:44.659",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187253,1762305044670,-151.0,0.00025765,7,"2025-11-05T01:10:44.670",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187254,1762305044680,-288.942857,0.00025765,7,"2025-11-05T01:10:44.680",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187255,1762305044691,-288.942857,0.00025765,7,"2025-11-05T01:10:44.691",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187256,1762305044702,-288.942857,0.00025765,7,"2025-11-05T01:10:44.702",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187257,1762305044712,-288.942857,0.00025765,7,"2025-11-05T01:10:44.712",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187258,1762305044721,-151.0,0.00025765,7,"2025-11-05T01:10:44.721",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187259,1762305044731,-151.0,0.00025765,7,"2025-11-05T01:10:44.731",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187260,1762305044741,-151.0,0.00025772,7,"2025-11-05T01:10:44.741",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187261,1762305044751,-151.0,0.00025772,7,"2025-11-05T01:10:44.751",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187262,1762305044760,-151.0,0.00025772,7,"2025-11-05T01:10:44.760",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187263,1762305044770,-151.0,0.00025772,7,"2025-11-05T01:10:44.770",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187264,1762305044779,-151.0,0.00025772,7,"2025-11-05T01:10:44.779",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187265,1762305044788,-218.761857,0.00025772,7,"2025-11-05T01:10:44.788",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187266,1762305044797,-228.076989,0.00025772,7,"2025-11-05T01:10:44.797",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187267,1762305044807,-500.0,0.00025772,2,"2025-11-05T01:10:44.807",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187268,1762305044817,-151.0,0.00025772,7,"2025-11-05T01:10:44.817",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187269,1762305044826,-151.0,0.00025772,7,"2025-11-05T01:10:44.826",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187270,1762305044836,-151.0,0.00025772,7,"2025-11-05T01:10:44.836",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187271,1762305044845,-150.0,0.00025773,2,"2025-11-05T01:10:44.845",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187272,1762305044854,-151.0,0.00025776,7,"2025-11-05T01:10:44.854",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187273,1762305044863,-151.0,0.00025776,7,"2025-11-05T01:10:44.863",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187274,1762305044874,-151.0,0.00025776,7,"2025-11-05T01:10:44.874",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187275,1762305044884,-151.0,0.00025776,7,"2025-11-05T01:10:44.884",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187276,1762305044894,-500.0,0.00025781,2,"2025-11-05T01:10:44.894",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187277,1762305044903,-500.0,0.00025781,2,"2025-11-05T01:10:44.903",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187278,1762305044912,-151.0,0.00025782,7,"2025-11-05T01:10:44.912",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187279,1762305044921,-108369.0028497,0.00025782,2,"2025-11-05T01:10:44.921",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187280,1762305044931,-500.0,0.00025785,2,"2025-11-05T01:10:44.931",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187281,1762305044940,-151.0,0.00025786,7,"2025-11-05T01:10:44.940",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187282,1762305044949,-172.768944,0.00025786,7,"2025-11-05T01:10:44.949",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187283,1762305044959,-151.0,0.00025786,7,"2025-11-05T01:10:44.959",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187284,1762305044969,-151.000001,0.00025786,7,"2025-11-05T01:10:44.969",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187285,1762305044977,-151.0,0.00025786,7,"2025-11-05T01:10:44.977",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187286,1762305044988,-151.0,0.00025786,7,"2025-11-05T01:10:44.988",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187287,1762305044997,-151.0,0.00025786,7,"2025-11-05T01:10:44.997",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187288,1762305045007,-163.288625,0.00025786,7,"2025-11-05T01:10:45.007",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187289,1762305045016,-4000.0,0.00025807,2,"2025-11-05T01:10:45.016",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187290,1762305045025,-775.21966,0.0002581,2,"2025-11-05T01:10:45.025",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187291,1762305045034,-500.0,0.00025868,2,"2025-11-05T01:10:45.034",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187292,1762305045044,-8005.123,0.00025868,11,"2025-11-05T01:10:45.044",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187293,1762305045054,-380.798,0.00025868,11,"2025-11-05T01:10:45.054",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187294,1762305045063,-1500.0,0.00025868,2,"2025-11-05T01:10:45.063",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187295,1762305045073,-1500.0,0.00025868,2,"2025-11-05T01:10:45.073",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187296,1762305045082,-1500.0,0.00025868,2,"2025-11-05T01:10:45.082",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187297,1762305045091,-1014.70956381,0.00025868,2,"2025-11-05T01:10:45.091",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187298,1762305045100,-1500.0,0.00025868,2,"2025-11-05T01:10:45.100",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187299,1762305045110,-20082.02777138,0.00025879,2,"2025-11-05T01:10:45.110",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187300,1762305045119,-593.19391381,0.0002599,2,"2025-11-05T01:10:45.119",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187301,1762305045130,-4468.2095011,0.00026,2,"2025-11-05T01:10:45.130",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187302,1762305045139,-4138.65,0.00026,2,"2025-11-05T01:10:45.139",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187303,1762305045149,-213.77330891,0.00026,2,"2025-11-05T01:10:45.149",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187304,1762305045159,-160.91066148,0.00026,2,"2025-11-05T01:10:45.159",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187305,1762305045169,-151.0,0.00026,7,"2025-11-05T01:10:45.169",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187306,1762305045178,-151.0,0.00026,7,"2025-11-05T01:10:45.178",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187307,1762305045187,-151.0,0.00026,7,"2025-11-05T01:10:45.187",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187309,1762305045196,-151.0,0.00026,7,"2025-11-05T01:10:45.196",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187310,1762305045205,-151.0,0.00026,7,"2025-11-05T01:10:45.205",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187311,1762305045215,-288.942857,0.00026,7,"2025-11-05T01:10:45.215",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187312,1762305045224,-288.942857,0.00026,7,"2025-11-05T01:10:45.224",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187313,1762305045232,-288.942857,0.00026,7,"2025-11-05T01:10:45.232",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187314,1762305045241,-288.94285,0.00026,7,"2025-11-05T01:10:45.241",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187315,1762305045250,-157.0,0.00026,5,"2025-11-05T01:10:45.250",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187316,1762305045259,-157.0,0.00026,5,"2025-11-05T01:10:45.259",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187317,1762305045267,-2151.16713156,0.00026012,2,"2025-11-05T01:10:45.267",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187318,1762305045276,-253.80849945,0.00026068,2,"2025-11-05T01:10:45.276",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187319,1762305045286,-350.0,0.00026068,2,"2025-11-05T01:10:45.286",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187320,1762305045294,-4609.0,0.00026119,2,"2025-11-05T01:10:45.294",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187321,1762305045307,-151.0,0.0002612,7,"2025-11-05T01:10:45.307",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187322,1762305045320,-151.0,0.0002612,7,"2025-11-05T01:10:45.320",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187323,1762305045329,-151.0,0.00026121,7,"2025-11-05T01:10:45.329",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187324,1762305045338,-156.16,0.00026156,7,"2025-11-05T01:10:45.338",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187325,1762305045347,-708.04145389,0.00026313,2,"2025-11-05T01:10:45.347",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187326,1762305045356,-250.0,0.00026321,2,"2025-11-05T01:10:45.356",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187327,1762305045366,-1180.85222632,0.00026355,2,"2025-11-05T01:10:45.366",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187328,1762305045377,-2000.0,0.00026416,2,"2025-11-05T01:10:45.377",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187329,1762305045386,-864.43774244,0.00026416,2,"2025-11-05T01:10:45.386",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187330,1762305045395,-706.9778576,0.00026416,2,"2025-11-05T01:10:45.395",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187331,1762305045404,-2000.0,0.00026416,2,"2025-11-05T01:10:45.404",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187332,1762305045413,-11784.68355286,0.00026423,2,"2025-11-05T01:10:45.413",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187333,1762305045422,-11261.21723379,0.00026454,2,"2025-11-05T01:10:45.422",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187334,1762305045431,-333.6,0.00026493,2,"2025-11-05T01:10:45.431",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187335,1762305045441,-999.04,0.00026494,2,"2025-11-05T01:10:45.441",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187336,1762305045451,-500.0,0.00026571,2,"2025-11-05T01:10:45.451",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187337,1762305045460,-151.0,0.00026572,7,"2025-11-05T01:10:45.460",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187338,1762305045470,-500.0,0.00026581,2,"2025-11-05T01:10:45.470",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187339,1762305045479,-500.0,0.00026591,2,"2025-11-05T01:10:45.479",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187340,1762305045488,-531.31721806,0.00026616,2,"2025-11-05T01:10:45.488",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187341,1762305045498,-167.92,0.00026616,2,"2025-11-05T01:10:45.498",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187342,1762305045507,-441.45,0.00026676,2,"2025-11-05T01:10:45.507",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187343,1762305045516,-2000.0,0.000267,2,"2025-11-05T01:10:45.516",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187344,1762305045525,-1000.0,0.00026829,2,"2025-11-05T01:10:45.525",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187345,1762305045535,-250.0,0.00026868,2,"2025-11-05T01:10:45.535",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187346,1762305045544,-274.03961248,0.00026964,2,"2025-11-05T01:10:45.544",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187347,1762305045553,-449.20773238,0.00026964,2,"2025-11-05T01:10:45.553",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187348,1762305045562,-250.0,0.00027,2,"2025-11-05T01:10:45.562",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187349,1762305045572,-1020.74370514,0.00027,2,"2025-11-05T01:10:45.572",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187350,1762305045581,-530.0,0.00027,2,"2025-11-05T01:10:45.581",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187351,1762305045591,-332.88466737,0.00027028,2,"2025-11-05T01:10:45.591",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187352,1762305045600,-1000.0,0.000271,2,"2025-11-05T01:10:45.600",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187353,1762305045610,-150.0,0.00027113,2,"2025-11-05T01:10:45.610",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187354,1762305045619,-4057.37263269,0.0002739,2,"2025-11-05T01:10:45.619",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187355,1762305045632,-8014.94766008,0.0002739,2,"2025-11-05T01:10:45.632",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187356,1762305045641,-3199.31947073,0.0002739,2,"2025-11-05T01:10:45.641",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187357,1762305045650,-33081.82,0.00027397,2,"2025-11-05T01:10:45.650",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187358,1762305045659,-356.47,0.00027397,2,"2025-11-05T01:10:45.659",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187359,1762305045669,-300.0,0.00027397,2,"2025-11-05T01:10:45.669",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187360,1762305045678,-152.579302,0.00027397,31,"2025-11-05T01:10:45.678",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187361,1762305045687,-151.0,0.00027397,31,"2025-11-05T01:10:45.687",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187362,1762305045696,-151.0,0.00027397,31,"2025-11-05T01:10:45.696",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187363,1762305045705,-151.0,0.00027397,31,"2025-11-05T01:10:45.705",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187364,1762305045715,-151.0,0.00027397,31,"2025-11-05T01:10:45.715",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187365,1762305045724,-151.0,0.00027397,31,"2025-11-05T01:10:45.724",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187366,1762305045733,-151.0,0.00027397,31,"2025-11-05T01:10:45.733",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187367,1762305045742,-151.0,0.00027397,31,"2025-11-05T01:10:45.742",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187368,1762305045751,-151.0,0.00027397,31,"2025-11-05T01:10:45.751",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187369,1762305045760,-151.0,0.00027397,31,"2025-11-05T01:10:45.760",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187370,1762305045769,-163.303655,0.00027397,31,"2025-11-05T01:10:45.769",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187371,1762305045778,-170.63742,0.00027397,31,"2025-11-05T01:10:45.778",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187372,1762305045787,-151.0,0.00027397,31,"2025-11-05T01:10:45.787",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187373,1762305045796,-151.0,0.00027397,31,"2025-11-05T01:10:45.796",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187374,1762305045805,-289.888631,0.00027397,31,"2025-11-05T01:10:45.805",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187375,1762305045814,-162.772792,0.00027397,31,"2025-11-05T01:10:45.814",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187376,1762305045824,-512.24,0.00027397,2,"2025-11-05T01:10:45.824",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187377,1762305045833,-293.699832,0.00027397,31,"2025-11-05T01:10:45.833",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187378,1762305045842,-151.0,0.00027397,31,"2025-11-05T01:10:45.842",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187379,1762305045851,-151.0,0.00027397,31,"2025-11-05T01:10:45.851",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187380,1762305045860,-153.072125,0.00027397,31,"2025-11-05T01:10:45.860",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187381,1762305045869,-198.419581,0.00027397,31,"2025-11-05T01:10:45.869",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187382,1762305045879,-151.0,0.00027397,31,"2025-11-05T01:10:45.879",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187383,1762305045889,-151.0,0.00027397,31,"2025-11-05T01:10:45.889",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187384,1762305045898,-151.0,0.00027397,31,"2025-11-05T01:10:45.898",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187385,1762305045907,-151.692044,0.00027397,31,"2025-11-05T01:10:45.907",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187386,1762305045916,-151.0,0.00027397,31,"2025-11-05T01:10:45.916",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187387,1762305045925,-153.464738,0.00027397,31,"2025-11-05T01:10:45.925",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187388,1762305045934,-151.0,0.00027397,31,"2025-11-05T01:10:45.934",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187389,1762305045943,-151.0,0.00027397,31,"2025-11-05T01:10:45.943",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187390,1762305045952,-180.74643,0.00027397,31,"2025-11-05T01:10:45.952",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187391,1762305045961,-151.0,0.00027397,31,"2025-11-05T01:10:45.961",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187392,1762305045970,-151.0,0.00027397,31,"2025-11-05T01:10:45.970",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187393,1762305045979,-151.0,0.00027397,31,"2025-11-05T01:10:45.979",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187394,1762305045988,-151.0,0.00027397,31,"2025-11-05T01:10:45.988",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187395,1762305045998,-151.0,0.00027397,31,"2025-11-05T01:10:45.998",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187396,1762305046007,-151.0,0.00027397,31,"2025-11-05T01:10:46.007",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187397,1762305046017,-151.0,0.00027397,31,"2025-11-05T01:10:46.017",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187398,1762305046025,-166.178201,0.00027397,31,"2025-11-05T01:10:46.025",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187399,1762305046034,-738.059033,0.00027397,31,"2025-11-05T01:10:46.034",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187400,1762305046044,-151.0,0.00027397,31,"2025-11-05T01:10:46.044",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187401,1762305046053,-738.059033,0.00027397,31,"2025-11-05T01:10:46.053",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187402,1762305046062,-151.0,0.00027397,31,"2025-11-05T01:10:46.062",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187403,1762305046071,-738.059033,0.00027397,31,"2025-11-05T01:10:46.071",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187404,1762305046080,-151.0,0.00027397,31,"2025-11-05T01:10:46.080",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187406,1762305046089,-738.059033,0.00027397,31,"2025-11-05T01:10:46.089",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187408,1762305046099,-151.0,0.00027397,31,"2025-11-05T01:10:46.099",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187410,1762305046108,-738.059033,0.00027397,31,"2025-11-05T01:10:46.108",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187412,1762305046117,-151.0,0.00027397,31,"2025-11-05T01:10:46.117",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187415,1762305046128,-151.0,0.00027397,31,"2025-11-05T01:10:46.128",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187416,1762305046137,-738.059033,0.00027397,31,"2025-11-05T01:10:46.137",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187418,1762305046146,-151.0,0.00027397,31,"2025-11-05T01:10:46.146",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187420,1762305046155,-151.0,0.00027397,31,"2025-11-05T01:10:46.155",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187422,1762305046164,-738.059033,0.00027397,31,"2025-11-05T01:10:46.164",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187424,1762305046177,-151.0,0.00027397,31,"2025-11-05T01:10:46.177",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187426,1762305046185,-151.0,0.00027397,31,"2025-11-05T01:10:46.185",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187429,1762305046197,-738.059033,0.00027397,31,"2025-11-05T01:10:46.197",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187431,1762305046206,-151.0,0.00027397,31,"2025-11-05T01:10:46.206",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187433,1762305046215,-151.0,0.00027397,31,"2025-11-05T01:10:46.215",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187435,1762305046224,-738.059033,0.00027397,31,"2025-11-05T01:10:46.224",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187437,1762305046233,-151.0,0.00027397,31,"2025-11-05T01:10:46.233",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187439,1762305046242,-151.0,0.00027397,31,"2025-11-05T01:10:46.242",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187441,1762305046251,-738.059033,0.00027397,31,"2025-11-05T01:10:46.251",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187443,1762305046259,-151.0,0.00027397,31,"2025-11-05T01:10:46.259",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187445,1762305046268,-151.0,0.00027397,31,"2025-11-05T01:10:46.268",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187447,1762305046278,-738.059033,0.00027397,31,"2025-11-05T01:10:46.278",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187448,1762305046288,-151.0,0.00027397,31,"2025-11-05T01:10:46.288",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187451,1762305046298,-154.057771,0.00027397,31,"2025-11-05T01:10:46.298",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187452,1762305046309,-151.0,0.00027397,31,"2025-11-05T01:10:46.309",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187455,1762305046319,-13.5613022,0.00027397,31,"2025-11-05T01:10:46.319",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187507,1762305046791,-477.65212186,0.00024199,2,"2025-11-05T01:10:46.791",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187509,1762305046800,-264.812832,0.00024412,7,"2025-11-05T01:10:46.800",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187511,1762305046809,-264.812832,0.00024412,7,"2025-11-05T01:10:46.809",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187513,1762305046818,-264.812832,0.000248,7,"2025-11-05T01:10:46.818",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187515,1762305046827,-264.812832,0.000248,7,"2025-11-05T01:10:46.827",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187517,1762305046836,-264.812832,0.00024922,7,"2025-11-05T01:10:46.836",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187519,1762305046846,-179.73273395,0.00024922,7,"2025-11-05T01:10:46.846",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187521,1762305046857,-85.08009805,0.00024922,7,"2025-11-05T01:10:46.857",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187523,1762305046866,-264.812832,0.0002498,7,"2025-11-05T01:10:46.866",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187525,1762305046876,-264.812832,0.0002498,7,"2025-11-05T01:10:46.876",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187527,1762305046885,-264.812832,0.00025782,7,"2025-11-05T01:10:46.885",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187529,1762305046895,-6.36980837,0.00025782,7,"2025-11-05T01:10:46.895",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187532,1762305046906,-258.44302363,0.00025782,7,"2025-11-05T01:10:46.906",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187534,1762305046916,-252.75389837,0.00027397,31,"2025-11-05T01:10:46.916",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187556,1762305047139,-264.812832,0.00024412,7,"2025-11-05T01:10:47.139",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187557,1762305047151,-264.812832,0.000248,7,"2025-11-05T01:10:47.151",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187558,1762305047160,-4.3743349,0.00024922,7,"2025-11-05T01:10:47.160",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187559,1762305047172,-260.4384971,0.00024922,7,"2025-11-05T01:10:47.172",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187560,1762305047182,-171.31170319,0.00024922,7,"2025-11-05T01:10:47.182",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187561,1762305047193,-93.50112881,0.00024922,7,"2025-11-05T01:10:47.193",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187562,1762305047203,-264.812832,0.0002498,7,"2025-11-05T01:10:47.203",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187563,1762305047212,-264.812832,0.0002498,7,"2025-11-05T01:10:47.212",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187564,1762305047221,-264.812832,0.00025782,7,"2025-11-05T01:10:47.221",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187565,1762305047230,-111.87037521,0.00025782,7,"2025-11-05T01:10:47.230",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187566,1762305047241,-152.94245179,0.00025782,7,"2025-11-05T01:10:47.241",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187567,1762305047250,-471.74383243,0.00027397,31,"2025-11-05T01:10:47.250",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187568,1762305047260,-738.059033,0.00027397,31,"2025-11-05T01:10:47.260",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187569,1762305047269,-151.0,0.00027397,31,"2025-11-05T01:10:47.269",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187570,1762305047279,-738.059033,0.00027397,31,"2025-11-05T01:10:47.279",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187571,1762305047288,-151.0,0.00027397,31,"2025-11-05T01:10:47.288",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187572,1762305047298,-151.0,0.00027397,31,"2025-11-05T01:10:47.298",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187573,1762305047313,-151.0,0.00027397,31,"2025-11-05T01:10:47.313",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187574,1762305047322,-151.0,0.00027397,31,"2025-11-05T01:10:47.322",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187575,1762305047331,-151.0,0.00027397,31,"2025-11-05T01:10:47.331",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187576,1762305047340,-151.0,0.00027397,31,"2025-11-05T01:10:47.340",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187577,1762305047350,-151.0,0.00027397,31,"2025-11-05T01:10:47.350",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187578,1762305047360,-236.886184,0.00027397,31,"2025-11-05T01:10:47.360",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187579,1762305047369,-151.0,0.00027397,31,"2025-11-05T01:10:47.369",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187580,1762305047379,-151.0,0.00027397,10,"2025-11-05T01:10:47.379",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187581,1762305047388,-151.0,0.00027397,31,"2025-11-05T01:10:47.388",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187582,1762305047398,-151.0,0.00027397,10,"2025-11-05T01:10:47.398",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187583,1762305047407,-151.0,0.00027397,10,"2025-11-05T01:10:47.407",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187584,1762305047417,-151.0,0.00027397,10,"2025-11-05T01:10:47.417",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187585,1762305047426,-151.0,0.00027397,10,"2025-11-05T01:10:47.426",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187586,1762305047434,-162.995604,0.00027397,10,"2025-11-05T01:10:47.434",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187587,1762305047443,-738.059033,0.00027397,31,"2025-11-05T01:10:47.443",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187588,1762305047453,-738.059033,0.00027397,31,"2025-11-05T01:10:47.453",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187589,1762305047462,-738.059033,0.00027397,31,"2025-11-05T01:10:47.462",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187590,1762305047471,-738.059033,0.00027397,31,"2025-11-05T01:10:47.471",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187591,1762305047480,-738.059033,0.00027397,31,"2025-11-05T01:10:47.480",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187592,1762305047489,-738.059036,0.00027397,31,"2025-11-05T01:10:47.489",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187593,1762305047498,-151.0,0.00027397,31,"2025-11-05T01:10:47.498",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187594,1762305047507,-151.0,0.00027397,31,"2025-11-05T01:10:47.507",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187595,1762305047517,-151.0,0.00027397,31,"2025-11-05T01:10:47.517",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187596,1762305047526,-151.0,0.00027397,31,"2025-11-05T01:10:47.526",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187597,1762305047536,-133.45686563,0.00027397,31,"2025-11-05T01:10:47.536",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187598,1762305047548,-17.54313437,0.00027397,31,"2025-11-05T01:10:47.548",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187599,1762305047558,-151.0,0.00027397,31,"2025-11-05T01:10:47.558",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187600,1762305047567,-151.0,0.00027397,31,"2025-11-05T01:10:47.567",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187601,1762305047576,-151.0,0.00027397,31,"2025-11-05T01:10:47.576",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187602,1762305047585,-259.778914,0.00027397,31,"2025-11-05T01:10:47.585",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187603,1762305047595,-151.0,0.00027397,31,"2025-11-05T01:10:47.595",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187604,1762305047604,-151.0,0.00027397,31,"2025-11-05T01:10:47.604",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187605,1762305047613,-151.0,0.00027397,31,"2025-11-05T01:10:47.613",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187606,1762305047622,-151.0,0.00027397,31,"2025-11-05T01:10:47.622",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187607,1762305047632,-260.592708,0.00027397,31,"2025-11-05T01:10:47.632",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187608,1762305047641,-151.0,0.00027397,31,"2025-11-05T01:10:47.641",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187609,1762305047651,-151.0,0.00027397,31,"2025-11-05T01:10:47.651",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187610,1762305047660,-151.0,0.00027397,31,"2025-11-05T01:10:47.660",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187611,1762305047670,-151.0,0.00027397,31,"2025-11-05T01:10:47.670",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187612,1762305047679,-164.048031,0.00027397,31,"2025-11-05T01:10:47.679",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187613,1762305047688,-151.0,0.00027397,31,"2025-11-05T01:10:47.688",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187614,1762305047697,-151.0,0.00027397,31,"2025-11-05T01:10:47.697",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187615,1762305047707,-156.559295,0.00027397,31,"2025-11-05T01:10:47.707",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187616,1762305047716,-156.276341,0.00027397,31,"2025-11-05T01:10:47.716",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187617,1762305047726,-151.0,0.00027397,31,"2025-11-05T01:10:47.726",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187618,1762305047735,-151.0,0.00027397,31,"2025-11-05T01:10:47.735",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187619,1762305047744,-159.378959,0.00027397,31,"2025-11-05T01:10:47.744",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187620,1762305047754,-151.0,0.00027397,31,"2025-11-05T01:10:47.754",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187621,1762305047763,-151.0,0.00027397,31,"2025-11-05T01:10:47.763",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187622,1762305047772,-151.0,0.00027397,31,"2025-11-05T01:10:47.772",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187623,1762305047781,-151.0,0.00027397,31,"2025-11-05T01:10:47.781",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187624,1762305047791,-151.0,0.00027397,31,"2025-11-05T01:10:47.791",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187625,1762305047799,-151.0,0.00027397,31,"2025-11-05T01:10:47.799",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187626,1762305047809,-151.0,0.00027397,31,"2025-11-05T01:10:47.809",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187627,1762305047819,-151.0,0.00027397,31,"2025-11-05T01:10:47.819",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187628,1762305047828,-151.0,0.00027397,31,"2025-11-05T01:10:47.828",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187629,1762305047837,-151.0,0.00027397,31,"2025-11-05T01:10:47.837",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187630,1762305047846,-151.0,0.00027397,31,"2025-11-05T01:10:47.846",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187631,1762305047855,-151.0,0.00027397,31,"2025-11-05T01:10:47.855",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187632,1762305047864,-128.38018661,0.00027397,31,"2025-11-05T01:10:47.864",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187633,1762305047881,-22.61981339,0.00027397,31,"2025-11-05T01:10:47.881",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187634,1762305047890,-151.0,0.00027397,31,"2025-11-05T01:10:47.890",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187635,1762305047900,-151.0,0.00027397,31,"2025-11-05T01:10:47.900",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187636,1762305047910,-151.0,0.00027397,31,"2025-11-05T01:10:47.910",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187637,1762305047921,-77.77488416,0.00027397,31,"2025-11-05T01:10:47.921",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187640,1762305127732,239.84119403,0.00038268,30,"2025-11-05T01:12:07.732",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187641,1762305130795,578.20924308,0.00038268,30,"2025-11-05T01:12:10.795",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187642,1762305202358,593.91840908,0.00038268,120,"2025-11-05T01:13:22.358",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187643,1762305273590,-500.0,0.00018073,2,"2025-11-05T01:14:33.590",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187644,1762305273611,-195.0,0.0001821,2,"2025-11-05T01:14:33.611",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187645,1762305273632,-153.79597611,0.00018347,2,"2025-11-05T01:14:33.632",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187646,1762305273653,-970.90212358,0.00018621,2,"2025-11-05T01:14:33.653",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187647,1762305273673,-195.0,0.00019115,2,"2025-11-05T01:14:33.673",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187648,1762305273694,-314.06323891,0.0001988,2,"2025-11-05T01:14:33.694",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187649,1762305273926,-300.0,0.0001988,2,"2025-11-05T01:14:33.926",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187650,1762305273949,-195.0,0.0001988,2,"2025-11-05T01:14:33.949",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187651,1762305273970,-500.0,0.00020653,2,"2025-11-05T01:14:33.970",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187652,1762305273990,-500.0,0.00020653,2,"2025-11-05T01:14:33.990",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187653,1762305274011,-438.92674076,0.00020653,2,"2025-11-05T01:14:34.011",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187654,1762305345659,500.0,0.00020653,2,"2025-11-05T01:15:45.659",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187655,1762305370205,562.63395139,0.00038268,120,"2025-11-05T01:16:10.205",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187656,1762305416757,500.0,0.00028416,120,"2025-11-05T01:16:56.757",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187714,1762305805616,397.3,0.00013699,2,"2025-11-05T01:23:25.616",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187715,1762305805651,397.3,0.00020187,2,"2025-11-05T01:23:25.651",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187737,1762305883596,500.00000001,0.00038265,120,"2025-11-05T01:24:43.596",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187738,1762305892961,929.38,0.00025098,120,"2025-11-05T01:24:52.961",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187739,1762305893181,929.38,0.00028236,120,"2025-11-05T01:24:53.181",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187746,1762305908047,4442.71192064,0.00018,2,"2025-11-05T01:25:08.047",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187748,1762305909143,166.0,0.00028253,120,"2025-11-05T01:25:09.143",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187750,1762305910602,166.0,0.00029666,120,"2025-11-05T01:25:10.602",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187768,1762306014071,5000.0,0.000162,5,"2025-11-05T01:26:54.071",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187787,1762306071226,20000.0,0.00015,2,"2025-11-05T01:27:51.226",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187788,1762306071457,30000.0,0.00015,2,"2025-11-05T01:27:51.457",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187789,1762306071485,72457.13701196,0.00015,2,"2025-11-05T01:27:51.485",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187807,1762306117309,500.0,0.00027999,120,"2025-11-05T01:28:37.309",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187809,1762306119588,755.00000011,0.0003,120,"2025-11-05T01:28:39.588",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187817,1762306155102,500.0,0.00027999,120,"2025-11-05T01:29:15.102",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187839,1762306205908,329.02967364,0.00038265,120,"2025-11-05T01:30:05.908",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187849,1762306222333,162.74409792,0.00038265,120,"2025-11-05T01:30:22.333",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187850,1762306223914,184.50000264,0.00038265,120,"2025-11-05T01:30:23.914",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187851,1762306226358,331.4057023,0.00038265,120,"2025-11-05T01:30:26.358",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187853,1762306231084,151.80205205,0.00038265,120,"2025-11-05T01:30:31.084",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187863,1762306231697,-934.745687,0.00017809,2,"2025-11-05T01:30:31.697",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187864,1762306231706,-163.86044546,0.00017899,2,"2025-11-05T01:30:31.706",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187865,1762306231715,-500.0,0.00017973,2,"2025-11-05T01:30:31.715",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187866,1762306231723,-500.0,0.00017973,2,"2025-11-05T01:30:31.723",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187867,1762306231732,-508.66972203,0.00017973,2,"2025-11-05T01:30:31.732",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187868,1762306231741,-500.0,0.00017973,2,"2025-11-05T01:30:31.741",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187869,1762306231750,-500.0,0.00017973,2,"2025-11-05T01:30:31.750",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187870,1762306231763,-502.33080658,0.00017973,2,"2025-11-05T01:30:31.763",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187871,1762306231772,-300.0,0.00017998,2,"2025-11-05T01:30:31.772",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187872,1762306231781,-1200.0,0.00017998,2,"2025-11-05T01:30:31.781",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187873,1762306231791,-300.0,0.00017998,2,"2025-11-05T01:30:31.791",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187874,1762306231800,-150.0,0.00017998,2,"2025-11-05T01:30:31.800",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187875,1762306231810,-782.87685041,0.00017999,2,"2025-11-05T01:30:31.810",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187876,1762306231819,-318.88320706,0.00017999,2,"2025-11-05T01:30:31.819",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187877,1762306231828,-384.4519072,0.00017999,2,"2025-11-05T01:30:31.828",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187878,1762306231838,-500.0,0.00017999,2,"2025-11-05T01:30:31.838",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187879,1762306231848,-432.06274504,0.00017999,2,"2025-11-05T01:30:31.848",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187880,1762306231857,-500.0,0.00017999,2,"2025-11-05T01:30:31.857",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187881,1762306231866,-500.0,0.00017999,2,"2025-11-05T01:30:31.866",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187882,1762306231876,-500.0,0.00017999,2,"2025-11-05T01:30:31.876",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187884,1762306231885,-500.0,0.00017999,2,"2025-11-05T01:30:31.885",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187885,1762306231895,-309.35714195,0.00017999,2,"2025-11-05T01:30:31.895",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187887,1762306231904,-500.0,0.00017999,2,"2025-11-05T01:30:31.904",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187889,1762306231913,-418.45075714,0.00017999,2,"2025-11-05T01:30:31.913",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187891,1762306231922,-500.0,0.00017999,2,"2025-11-05T01:30:31.922",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187892,1762306231931,-500.0,0.00017999,2,"2025-11-05T01:30:31.931",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187894,1762306231941,-500.0,0.00017999,2,"2025-11-05T01:30:31.941",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187896,1762306231951,-500.0,0.00017999,2,"2025-11-05T01:30:31.951",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187898,1762306231960,-165.18513723,0.00017999,2,"2025-11-05T01:30:31.960",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187900,1762306231969,-500.0,0.00017999,2,"2025-11-05T01:30:31.969",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187902,1762306231978,-13329.71576695,0.00018,2,"2025-11-05T01:30:31.978",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187904,1762306231990,-1273.24724777,0.00018,2,"2025-11-05T01:30:31.990",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187906,1762306232001,-793.30310123,0.00018,2,"2025-11-05T01:30:32.001",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187908,1762306232018,-406.09709452,0.00018,2,"2025-11-05T01:30:32.018",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187910,1762306232029,-571.40658039,0.00018,2,"2025-11-05T01:30:32.029",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187912,1762306232040,-1452.62439007,0.00018,2,"2025-11-05T01:30:32.040",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187915,1762306232051,-1002.67532487,0.00018,2,"2025-11-05T01:30:32.051",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187917,1762306232061,-320.0,0.00018,2,"2025-11-05T01:30:32.061",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187919,1762306232072,-2397.99031068,0.00018,2,"2025-11-05T01:30:32.072",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187921,1762306232084,-949.15632863,0.00018,2,"2025-11-05T01:30:32.084",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187923,1762306232094,-373.2980954,0.00018,2,"2025-11-05T01:30:32.094",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187925,1762306232105,-96601.10608521,0.00018,2,"2025-11-05T01:30:32.105",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187927,1762306232120,-9950.0,0.00018,2,"2025-11-05T01:30:32.120",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187928,1762306232131,-24762.92239226,0.00018,2,"2025-11-05T01:30:32.131",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187929,1762306232142,-922.41530248,0.00018,2,"2025-11-05T01:30:32.142",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187930,1762306232152,-956.19309319,0.00018,2,"2025-11-05T01:30:32.152",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187931,1762306232163,-1175.54681999,0.00018,2,"2025-11-05T01:30:32.163",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187932,1762306232174,-506.02,0.00018,2,"2025-11-05T01:30:32.174",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187933,1762306232189,-4031.18679052,0.00018,2,"2025-11-05T01:30:32.189",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187934,1762306232200,-3115.353793,0.00018,2,"2025-11-05T01:30:32.200",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187935,1762306232265,159.61555286,0.00038265,120,"2025-11-05T01:30:32.265",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187936,1762306236582,432.0,0.00030137,120,"2025-11-05T01:30:36.582",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187943,1762306237569,-2853.58454971,0.00018,2,"2025-11-05T01:30:37.569",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187944,1762306237581,-9105.96896468,0.00018,2,"2025-11-05T01:30:37.581",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187945,1762306237593,-360.85435898,0.00018,2,"2025-11-05T01:30:37.593",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187946,1762306237677,-1148.14462424,0.00018,2,"2025-11-05T01:30:37.677",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187947,1762306237689,-25091.87563103,0.00018,2,"2025-11-05T01:30:37.689",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187948,1762306237699,-2423.61645214,0.000183,2,"2025-11-05T01:30:37.699",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187949,1762306237709,-181.3398245,0.00018521,2,"2025-11-05T01:30:37.709",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187950,1762306237719,-1000.0,0.00018521,2,"2025-11-05T01:30:37.719",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187951,1762306237728,-500.0,0.00018521,2,"2025-11-05T01:30:37.728",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187952,1762306237737,-1000.0,0.00018521,2,"2025-11-05T01:30:37.737",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187953,1762306237747,-1500.0,0.00019068,2,"2025-11-05T01:30:37.747",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187954,1762306237757,-250.0,0.0001959,2,"2025-11-05T01:30:37.757",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187955,1762306237771,-300.0,0.0001959,2,"2025-11-05T01:30:37.771",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187956,1762306237781,-178.5877675,0.0001959,2,"2025-11-05T01:30:37.781",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187958,1762306237792,-1377.05619245,0.00019616,2,"2025-11-05T01:30:37.792",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187960,1762306237802,-420.0,0.00019638,2,"2025-11-05T01:30:37.802",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187962,1762306237811,-420.0,0.00019638,2,"2025-11-05T01:30:37.811",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187964,1762306237821,-1680.0,0.00019734,2,"2025-11-05T01:30:37.821",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187966,1762306237832,-224.51942522,0.00021,2,"2025-11-05T01:30:37.832",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187982,1762306238072,-32870.15599262,0.00021,2,"2025-11-05T01:30:38.072",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187983,1762306238084,-1181.43161288,0.00021,2,"2025-11-05T01:30:38.084",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187984,1762306238094,-195.01197734,0.00021,2,"2025-11-05T01:30:38.094",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187985,1762306238105,-174.79,0.00021184,2,"2025-11-05T01:30:38.105",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187986,1762306238115,-673.27120067,0.000214,2,"2025-11-05T01:30:38.115",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187987,1762306238124,-587.0,0.00021427,2,"2025-11-05T01:30:38.124",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187988,1762306238134,-587.0,0.00021427,2,"2025-11-05T01:30:38.134",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187989,1762306238144,-500.0,0.00021473,2,"2025-11-05T01:30:38.144",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187990,1762306238153,-500.0,0.00021473,2,"2025-11-05T01:30:38.153",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187991,1762306238163,-32413.98752751,0.000215,2,"2025-11-05T01:30:38.163",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187993,1762306239051,471.78999176,0.00038265,120,"2025-11-05T01:30:39.051",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187995,1762306239623,-20017.03772459,0.000215,2,"2025-11-05T01:30:39.623",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187996,1762306239636,-4970.87619473,0.000215,2,"2025-11-05T01:30:39.636",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187997,1762306239646,-219.92237835,0.000215,2,"2025-11-05T01:30:39.646",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187998,1762306239658,-2351.0,0.00021638,2,"2025-11-05T01:30:39.658",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393187999,1762306239667,-166.66,0.00021726,2,"2025-11-05T01:30:39.667",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188000,1762306239677,-500.0,0.0002189,2,"2025-11-05T01:30:39.677",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188001,1762306239686,-4106.25636954,0.00022,2,"2025-11-05T01:30:39.686",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188002,1762306239696,-160.97,0.00022,2,"2025-11-05T01:30:39.696",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188003,1762306239706,-807.90335755,0.00022021,2,"2025-11-05T01:30:39.706",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188004,1762306239715,-1000.0,0.00022021,2,"2025-11-05T01:30:39.715",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188005,1762306239724,-489.5341435,0.000221,2,"2025-11-05T01:30:39.724",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188006,1762306239733,-237.86907179,0.0002211,2,"2025-11-05T01:30:39.733",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188008,1762306239742,-163.25,0.00022131,2,"2025-11-05T01:30:39.742",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188009,1762306239751,-500.0,0.00022163,2,"2025-11-05T01:30:39.751",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188010,1762306239761,-500.0,0.00022163,2,"2025-11-05T01:30:39.761",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188011,1762306239772,-542.89918106,0.00022163,2,"2025-11-05T01:30:39.772",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188012,1762306239782,-500.0,0.00022163,2,"2025-11-05T01:30:39.782",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188013,1762306239791,-500.0,0.00022163,2,"2025-11-05T01:30:39.791",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188014,1762306239800,-500.0,0.00022163,2,"2025-11-05T01:30:39.800",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188015,1762306239809,-516.00653523,0.00022163,2,"2025-11-05T01:30:39.809",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188016,1762306239818,-166.66,0.00022183,30,"2025-11-05T01:30:39.818",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188017,1762306239828,-500.0,0.0002225,2,"2025-11-05T01:30:39.828",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188018,1762306239837,-200.0,0.0002225,2,"2025-11-05T01:30:39.837",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188019,1762306239846,-500.0,0.0002225,2,"2025-11-05T01:30:39.846",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188020,1762306239855,-215.75423327,0.0002225,2,"2025-11-05T01:30:39.855",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188021,1762306239865,-591.02947579,0.0002225,2,"2025-11-05T01:30:39.865",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188022,1762306239874,-500.0,0.0002225,2,"2025-11-05T01:30:39.874",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188023,1762306239883,-500.0,0.0002225,2,"2025-11-05T01:30:39.883",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188024,1762306239892,-500.0,0.0002225,2,"2025-11-05T01:30:39.892",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188025,1762306239902,-35139.148593,0.000225,2,"2025-11-05T01:30:39.902",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188026,1762306239911,-151.0,0.00022565,7,"2025-11-05T01:30:39.911",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188027,1762306239921,-1389.73286434,0.00022568,2,"2025-11-05T01:30:39.921",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188028,1762306239931,-166.66,0.00022641,30,"2025-11-05T01:30:39.931",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188029,1762306239940,-307.82,0.00022648,2,"2025-11-05T01:30:39.940",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188030,1762306239949,-517.65922778,0.0002271,2,"2025-11-05T01:30:39.949",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188031,1762306239959,-1009.8687602,0.0002271,2,"2025-11-05T01:30:39.959",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188032,1762306239968,-1000.0,0.0002271,2,"2025-11-05T01:30:39.968",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188033,1762306239977,-466.99648963,0.0002271,2,"2025-11-05T01:30:39.977",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188034,1762306239987,-1000.0,0.0002271,2,"2025-11-05T01:30:39.987",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188035,1762306239996,-912.69216128,0.0002271,2,"2025-11-05T01:30:39.996",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188036,1762306240006,-179.46,0.0002278,2,"2025-11-05T01:30:40.006",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188037,1762306240018,-643.36216237,0.00022798,2,"2025-11-05T01:30:40.018",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188038,1762306240028,-182.90004025,0.00022798,2,"2025-11-05T01:30:40.028",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188039,1762306240038,-1000.0,0.00022798,2,"2025-11-05T01:30:40.038",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188040,1762306240047,-974.23105428,0.00022798,2,"2025-11-05T01:30:40.047",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188041,1762306240058,-25.76894572,0.00022798,2,"2025-11-05T01:30:40.058",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188042,1762306240067,-1000.0,0.00022798,2,"2025-11-05T01:30:40.067",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188043,1762306240076,-154.66082908,0.00022806,2,"2025-11-05T01:30:40.076",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188044,1762306240085,-163.5,0.0002289,2,"2025-11-05T01:30:40.085",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188045,1762306240095,-19197.29561683,0.000229,2,"2025-11-05T01:30:40.095",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188046,1762306240104,-400.0,0.00022935,2,"2025-11-05T01:30:40.104",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188047,1762306240113,-435.40327286,0.00023,2,"2025-11-05T01:30:40.113",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188048,1762306240123,-997.4123682,0.00023,2,"2025-11-05T01:30:40.123",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188049,1762306240132,-150.0,0.00023053,2,"2025-11-05T01:30:40.132",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188050,1762306240142,-160.0,0.0002309,2,"2025-11-05T01:30:40.142",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188051,1762306240151,-166.66,0.00023098,30,"2025-11-05T01:30:40.151",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188052,1762306240160,-2559.55819196,0.000231,2,"2025-11-05T01:30:40.160",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188053,1762306240170,-51643.53153563,0.000232,2,"2025-11-05T01:30:40.170",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188054,1762306240179,-500.0,0.00023217,2,"2025-11-05T01:30:40.179",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188055,1762306240190,-1500.0,0.00023258,2,"2025-11-05T01:30:40.190",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188056,1762306240199,-1500.0,0.00023258,2,"2025-11-05T01:30:40.199",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188057,1762306240209,-1500.0,0.00023346,2,"2025-11-05T01:30:40.209",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188058,1762306240219,-1500.0,0.00023346,2,"2025-11-05T01:30:40.219",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188059,1762306240228,-1500.0,0.00023346,2,"2025-11-05T01:30:40.228",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188060,1762306240238,-823.0,0.00023379,2,"2025-11-05T01:30:40.238",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188061,1762306240247,-823.0,0.00023379,2,"2025-11-05T01:30:40.247",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188062,1762306240256,-200.0,0.000235,2,"2025-11-05T01:30:40.256",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188063,1762306240269,-166.66,0.00023555,30,"2025-11-05T01:30:40.269",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188064,1762306240279,-600.0,0.0002362,2,"2025-11-05T01:30:40.279",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188065,1762306240288,-3292.0,0.00023726,2,"2025-11-05T01:30:40.288",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188066,1762306240298,-673.2712006,0.00023795,2,"2025-11-05T01:30:40.298",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188067,1762306240307,-864.43774244,0.00023806,2,"2025-11-05T01:30:40.307",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188068,1762306240317,-2000.0,0.00023806,2,"2025-11-05T01:30:40.317",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188069,1762306240326,-1698.13116007,0.00023894,2,"2025-11-05T01:30:40.326",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188070,1762306240335,-2000.0,0.00023894,2,"2025-11-05T01:30:40.335",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188071,1762306240344,-2000.0,0.00023894,2,"2025-11-05T01:30:40.344",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188072,1762306240354,-516.86542965,0.00023993,2,"2025-11-05T01:30:40.354",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188073,1762306240363,-1010.37746812,0.00024,2,"2025-11-05T01:30:40.363",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188074,1762306240372,-772.97161209,0.00024,2,"2025-11-05T01:30:40.372",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188075,1762306240381,-3600.0,0.00024,2,"2025-11-05T01:30:40.381",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188076,1762306240390,-16043.28881846,0.00024,2,"2025-11-05T01:30:40.390",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188077,1762306240400,-166.66,0.00024013,30,"2025-11-05T01:30:40.400",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188078,1762306240409,-500.0,0.00024073,2,"2025-11-05T01:30:40.409",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188079,1762306240418,-405.7657011,0.00024079,2,"2025-11-05T01:30:40.418",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188080,1762306240427,-7450.3210998,0.00024079,2,"2025-11-05T01:30:40.427",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188081,1762306240436,-170917.8877215,0.00024079,2,"2025-11-05T01:30:40.436",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188082,1762306240446,-240.6269,0.00024093,2,"2025-11-05T01:30:40.446",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188083,1762306240455,-9999.99,0.00024093,2,"2025-11-05T01:30:40.455",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188084,1762306240464,-9999.99,0.00024093,2,"2025-11-05T01:30:40.464",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188085,1762306240474,-9999.99,0.00024093,2,"2025-11-05T01:30:40.474",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188086,1762306240483,-1451.73,0.00024093,2,"2025-11-05T01:30:40.483",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188087,1762306240492,-5786.18,0.00024093,2,"2025-11-05T01:30:40.492",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188088,1762306240501,-150.99,0.00024093,2,"2025-11-05T01:30:40.501",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188089,1762306240510,-999.99,0.00024093,2,"2025-11-05T01:30:40.510",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188091,1762306240523,-9999.99,0.000241,2,"2025-11-05T01:30:40.523",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188092,1762306240532,-499.99,0.000241,2,"2025-11-05T01:30:40.532",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188093,1762306240541,-417.44325636,0.0002421,2,"2025-11-05T01:30:40.541",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188094,1762306240551,-3657.88863295,0.0002421,2,"2025-11-05T01:30:40.551",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188095,1762306240560,-398.16663957,0.00024305,2,"2025-11-05T01:30:40.560",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188096,1762306240569,-274.03961248,0.00024354,2,"2025-11-05T01:30:40.569",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188097,1762306240579,-451.29711334,0.00024442,2,"2025-11-05T01:30:40.579",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188098,1762306240588,-1006.02031306,0.00024442,2,"2025-11-05T01:30:40.588",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188099,1762306240598,-500.0,0.00024621,2,"2025-11-05T01:30:40.598",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188100,1762306240607,-500.0,0.00024633,2,"2025-11-05T01:30:40.607",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188101,1762306240620,-500.0,0.00024633,2,"2025-11-05T01:30:40.620",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188102,1762306240630,-500.0,0.00024633,2,"2025-11-05T01:30:40.630",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188103,1762306240639,-591.20477657,0.0002465,2,"2025-11-05T01:30:40.639",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188104,1762306240649,-500.0,0.00024657,2,"2025-11-05T01:30:40.649",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188105,1762306240659,-500.0,0.00024694,2,"2025-11-05T01:30:40.659",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188106,1762306240668,-162.03096013,0.00024773,2,"2025-11-05T01:30:40.668",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188107,1762306240677,-150.0,0.00024773,2,"2025-11-05T01:30:40.677",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188108,1762306240689,-150.0,0.00024773,2,"2025-11-05T01:30:40.689",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188109,1762306240698,-122920.252613,0.000248,3,"2025-11-05T01:30:40.698",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188110,1762306240708,-2278.73871483,0.000248,2,"2025-11-05T01:30:40.708",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188111,1762306240717,-48957.1571684,0.000249,3,"2025-11-05T01:30:40.717",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188112,1762306240727,-500.0,0.00024932,2,"2025-11-05T01:30:40.727",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188113,1762306240736,-12239.2892921,0.0002499,3,"2025-11-05T01:30:40.736",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188114,1762306240745,-1075.76,0.00025,2,"2025-11-05T01:30:40.745",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188115,1762306240754,-601.31649127,0.00025,2,"2025-11-05T01:30:40.754",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188116,1762306240763,-1726.46286131,0.00025,2,"2025-11-05T01:30:40.763",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188117,1762306240778,-735.48114248,0.00025,2,"2025-11-05T01:30:40.778",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188118,1762306240787,-165.20270292,0.00025,2,"2025-11-05T01:30:40.787",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188119,1762306240796,-3108.99367,0.00025,2,"2025-11-05T01:30:40.796",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188120,1762306240805,-2225.98,0.00025163,2,"2025-11-05T01:30:40.805",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188121,1762306240814,-500.0,0.00025181,2,"2025-11-05T01:30:40.814",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188122,1762306240824,-500.0,0.00025181,2,"2025-11-05T01:30:40.824",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188123,1762306240834,-250.0,0.00025321,2,"2025-11-05T01:30:40.834",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188124,1762306240843,-250.0,0.00025321,2,"2025-11-05T01:30:40.843",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188125,1762306240853,-1075.76,0.000255,2,"2025-11-05T01:30:40.853",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188126,1762306240863,-409.0,0.0002551,2,"2025-11-05T01:30:40.863",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188127,1762306240873,-15365.0315767,0.00025519,3,"2025-11-05T01:30:40.873",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188128,1762306240883,-12239.2892921,0.00025519,3,"2025-11-05T01:30:40.883",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188129,1762306240892,-12391.87,0.00025529,2,"2025-11-05T01:30:40.892",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188130,1762306240901,-5000.0,0.00025529,2,"2025-11-05T01:30:40.901",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188131,1762306240910,-999.0,0.00025536,3,"2025-11-05T01:30:40.910",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188132,1762306240919,-516.86542964,0.00025568,2,"2025-11-05T01:30:40.919",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188133,1762306240929,-12239.2892921,0.00025658,3,"2025-11-05T01:30:40.929",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188134,1762306240938,-253.94875355,0.00025663,2,"2025-11-05T01:30:40.938",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188135,1762306240948,-151.0,0.00025663,2,"2025-11-05T01:30:40.948",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188136,1762306240956,-151.0,0.00025663,2,"2025-11-05T01:30:40.956",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188137,1762306240966,-151.0,0.00025663,2,"2025-11-05T01:30:40.966",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188138,1762306240975,-151.0,0.00025663,2,"2025-11-05T01:30:40.975",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188139,1762306240985,-151.0,0.00025663,2,"2025-11-05T01:30:40.985",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188140,1762306240994,-151.0,0.00025663,2,"2025-11-05T01:30:40.994",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188141,1762306241003,-151.0,0.00025663,2,"2025-11-05T01:30:41.003",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188142,1762306241012,-151.0,0.00025663,2,"2025-11-05T01:30:41.012",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188143,1762306241024,-151.0,0.00025663,2,"2025-11-05T01:30:41.024",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188144,1762306241033,-151.0,0.00025663,2,"2025-11-05T01:30:41.033",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188145,1762306241043,-151.0,0.00025663,2,"2025-11-05T01:30:41.043",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188146,1762306241052,-151.0,0.00025663,2,"2025-11-05T01:30:41.052",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188147,1762306241061,-151.0,0.00025663,2,"2025-11-05T01:30:41.061",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188148,1762306241070,-151.0,0.00025663,2,"2025-11-05T01:30:41.070",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188149,1762306241080,-151.0,0.00025663,2,"2025-11-05T01:30:41.080",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188150,1762306241089,-151.0,0.00025663,2,"2025-11-05T01:30:41.089",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188151,1762306241098,-151.0,0.00025663,2,"2025-11-05T01:30:41.098",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188152,1762306241108,-151.0,0.00025663,2,"2025-11-05T01:30:41.108",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188153,1762306241117,-151.0,0.00025663,2,"2025-11-05T01:30:41.117",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188154,1762306241128,-151.0,0.00025663,2,"2025-11-05T01:30:41.128",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188155,1762306241136,-15365.0315767,0.00025668,3,"2025-11-05T01:30:41.136",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188156,1762306241145,-12239.2892921,0.00025668,3,"2025-11-05T01:30:41.145",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188157,1762306241154,-500.0,0.00025677,2,"2025-11-05T01:30:41.154",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188158,1762306241164,-19586.5,0.00025678,2,"2025-11-05T01:30:41.164",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188159,1762306241173,-219.08071075,0.00025693,2,"2025-11-05T01:30:41.173",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188160,1762306241182,-500.0,0.00025781,2,"2025-11-05T01:30:41.182",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188161,1762306241192,-837.91796419,0.00025827,2,"2025-11-05T01:30:41.192",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188162,1762306241200,-350.0,0.00025868,2,"2025-11-05T01:30:41.200",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188163,1762306241210,-253.80849945,0.00025868,2,"2025-11-05T01:30:41.210",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188164,1762306241219,-12239.2892921,0.00025869,3,"2025-11-05T01:30:41.219",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188165,1762306241227,-20082.02777138,0.00025879,2,"2025-11-05T01:30:41.227",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188166,1762306241236,-219.08071075,0.00025917,2,"2025-11-05T01:30:41.236",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188167,1762306241245,-593.19391381,0.0002599,2,"2025-11-05T01:30:41.245",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188168,1762306241254,-2278.73871483,0.00025994,2,"2025-11-05T01:30:41.254",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188169,1762306241263,-4468.2095011,0.00026,2,"2025-11-05T01:30:41.263",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188170,1762306241274,-4138.65,0.00026,2,"2025-11-05T01:30:41.274",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188171,1762306241283,-213.77330891,0.00026,2,"2025-11-05T01:30:41.283",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188172,1762306241291,-160.91066148,0.00026,2,"2025-11-05T01:30:41.291",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188173,1762306241300,-4609.0,0.00026015,2,"2025-11-05T01:30:41.300",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188174,1762306241309,-837.91796419,0.00026062,2,"2025-11-05T01:30:41.309",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188175,1762306241319,-250.0,0.00026162,2,"2025-11-05T01:30:41.319",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188176,1762306241328,-219.08071075,0.00026174,2,"2025-11-05T01:30:41.328",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188177,1762306241337,-673.2712006,0.0002619,2,"2025-11-05T01:30:41.337",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188178,1762306241346,-217.2,0.00026333,2,"2025-11-05T01:30:41.346",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188179,1762306241354,-219.08071075,0.0002634,2,"2025-11-05T01:30:41.354",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188180,1762306241364,-12239.2892921,0.0002638,3,"2025-11-05T01:30:41.364",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188181,1762306241373,-15365.0315767,0.0002639,3,"2025-11-05T01:30:41.373",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188182,1762306241383,-12239.2892921,0.0002639,3,"2025-11-05T01:30:41.383",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188183,1762306241392,-27142.89166437,0.000264,2,"2025-11-05T01:30:41.392",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188184,1762306241401,-837.91796419,0.00026414,2,"2025-11-05T01:30:41.401",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188185,1762306241410,-531.80242415,0.00026416,2,"2025-11-05T01:30:41.410",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188186,1762306241420,-1852.42,0.00026434,2,"2025-11-05T01:30:41.420",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188187,1762306241429,-1820.38436719,0.00026546,2,"2025-11-05T01:30:41.429",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188188,1762306241438,-15365.0315767,0.00026556,3,"2025-11-05T01:30:41.438",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188189,1762306241447,-12239.2892921,0.00026556,3,"2025-11-05T01:30:41.447",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188190,1762306241456,-10884.00615792,0.00026566,2,"2025-11-05T01:30:41.456",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188191,1762306241465,-837.91796419,0.00026583,2,"2025-11-05T01:30:41.465",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188192,1762306241475,-167.49,0.00026656,2,"2025-11-05T01:30:41.475",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188193,1762306241483,-6404.099,0.00026666,14,"2025-11-05T01:30:41.483",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188194,1762306241493,-304.639,0.00026666,14,"2025-11-05T01:30:41.493",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188195,1762306241502,-1000.0,0.00026667,2,"2025-11-05T01:30:41.502",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188196,1762306241511,-397.3,0.00026676,2,"2025-11-05T01:30:41.511",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188197,1762306241523,-219.08071075,0.000268,2,"2025-11-05T01:30:41.523",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188198,1762306241532,-200.0,0.00026876,2,"2025-11-05T01:30:41.532",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188199,1762306241542,-12239.2892921,0.00026898,3,"2025-11-05T01:30:41.542",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188200,1762306241551,-7450.3210998,0.00026908,2,"2025-11-05T01:30:41.551",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188201,1762306241560,-405.7657011,0.00026927,2,"2025-11-05T01:30:41.560",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188202,1762306241570,-150.0,0.00026984,2,"2025-11-05T01:30:41.570",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188203,1762306241579,-1522.0,0.0002699,2,"2025-11-05T01:30:41.579",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188204,1762306241588,-250.0,0.00027,2,"2025-11-05T01:30:41.588",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188205,1762306241597,-1020.74370514,0.00027,2,"2025-11-05T01:30:41.597",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188206,1762306241610,-530.0,0.00027,2,"2025-11-05T01:30:41.610",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188207,1762306241619,-219.08071075,0.00027012,2,"2025-11-05T01:30:41.619",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188208,1762306241628,-837.91796419,0.00027026,2,"2025-11-05T01:30:41.628",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188209,1762306241637,-12239.2892921,0.00027114,3,"2025-11-05T01:30:41.637",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188210,1762306241647,-167.49,0.00027114,2,"2025-11-05T01:30:41.647",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188211,1762306241657,-167.49,0.00027114,2,"2025-11-05T01:30:41.657",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188212,1762306241666,-4855.26064,0.0002712,2,"2025-11-05T01:30:41.666",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188213,1762306241675,-30730.0631533,0.00027124,3,"2025-11-05T01:30:41.675",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188214,1762306241684,-24478.5785842,0.00027124,3,"2025-11-05T01:30:41.684",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188215,1762306241695,-38136.9356595,0.00027134,2,"2025-11-05T01:30:41.695",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188216,1762306241704,-516.86542964,0.00027142,2,"2025-11-05T01:30:41.704",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188217,1762306241713,-837.91796422,0.00027169,2,"2025-11-05T01:30:41.713",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188218,1762306241723,-2278.73871483,0.00027187,2,"2025-11-05T01:30:41.723",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188219,1762306241732,-167.49,0.00027277,2,"2025-11-05T01:30:41.732",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188220,1762306241741,-15365.0315767,0.00027287,3,"2025-11-05T01:30:41.741",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188221,1762306241750,-24478.5785842,0.00027287,3,"2025-11-05T01:30:41.750",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188222,1762306241760,-167.49,0.00027287,2,"2025-11-05T01:30:41.760",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188223,1762306241771,-206.99324768,0.00027291,4,"2025-11-05T01:30:41.771",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188224,1762306241780,-32137.0736,0.00027297,2,"2025-11-05T01:30:41.780",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188225,1762306241790,-8314.3496,0.00027297,2,"2025-11-05T01:30:41.790",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188226,1762306241799,-150.0,0.00027323,2,"2025-11-05T01:30:41.799",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188227,1762306241808,-219.08071081,0.00027324,2,"2025-11-05T01:30:41.808",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188228,1762306241819,-167.49,0.00027363,2,"2025-11-05T01:30:41.819",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188229,1762306241829,-167.49,0.00027368,2,"2025-11-05T01:30:41.829",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188230,1762306241840,-12239.2892921,0.0002737,3,"2025-11-05T01:30:41.840",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188231,1762306241850,-500.0,0.00027373,2,"2025-11-05T01:30:41.850",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188232,1762306241860,-500.0,0.00027373,2,"2025-11-05T01:30:41.860",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188233,1762306241870,-500.0,0.00027373,2,"2025-11-05T01:30:41.870",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188234,1762306241879,-500.0,0.00027373,2,"2025-11-05T01:30:41.879",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188235,1762306241889,-160.17732397,0.00027373,2,"2025-11-05T01:30:41.889",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188236,1762306241899,-500.0,0.00027373,2,"2025-11-05T01:30:41.899",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188237,1762306241908,-500.0,0.00027373,2,"2025-11-05T01:30:41.908",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188238,1762306241918,-161.1596466,0.00027373,2,"2025-11-05T01:30:41.918",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188239,1762306241928,-500.0,0.00027373,2,"2025-11-05T01:30:41.928",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188240,1762306241937,-500.0,0.00027373,2,"2025-11-05T01:30:41.937",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188241,1762306241947,-500.0,0.00027373,2,"2025-11-05T01:30:41.947",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188242,1762306241956,-500.0,0.00027373,2,"2025-11-05T01:30:41.956",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188243,1762306241965,-150.0,0.00027373,2,"2025-11-05T01:30:41.965",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188244,1762306241975,-150.0,0.00027373,2,"2025-11-05T01:30:41.975",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188245,1762306241992,-150.0,0.00027373,2,"2025-11-05T01:30:41.992",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188246,1762306242002,-150.0,0.00027373,2,"2025-11-05T01:30:42.002",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188247,1762306242014,-150.0,0.00027373,2,"2025-11-05T01:30:42.014",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188248,1762306242028,-150.0,0.00027373,2,"2025-11-05T01:30:42.028",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188249,1762306242038,-150.0,0.00027373,2,"2025-11-05T01:30:42.038",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188250,1762306242048,-150.0,0.00027373,2,"2025-11-05T01:30:42.048",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188251,1762306242059,-150.0,0.00027373,2,"2025-11-05T01:30:42.059",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188252,1762306242070,-500.0,0.00027373,2,"2025-11-05T01:30:42.070",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188253,1762306242079,-500.0,0.00027373,2,"2025-11-05T01:30:42.079",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188254,1762306242090,-500.0,0.00027373,2,"2025-11-05T01:30:42.090",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188255,1762306242099,-205.38813465,0.00027373,2,"2025-11-05T01:30:42.099",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188256,1762306242109,-150.0,0.00027373,2,"2025-11-05T01:30:42.109",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188257,1762306242119,-150.0,0.00027373,2,"2025-11-05T01:30:42.119",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188258,1762306242129,-150.0,0.00027373,2,"2025-11-05T01:30:42.129",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188259,1762306242139,-150.0,0.00027373,2,"2025-11-05T01:30:42.139",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188260,1762306242148,-150.0,0.00027373,2,"2025-11-05T01:30:42.148",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188261,1762306242158,-48957.1571684,0.00027377,3,"2025-11-05T01:30:42.158",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188262,1762306242167,-167.49,0.00027377,2,"2025-11-05T01:30:42.167",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188263,1762306242176,-167.49,0.00027377,2,"2025-11-05T01:30:42.176",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188264,1762306242187,-167.49,0.00027377,2,"2025-11-05T01:30:42.187",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188265,1762306242196,-15365.0315767,0.0002738,3,"2025-11-05T01:30:42.196",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188266,1762306242206,-167.49,0.0002738,2,"2025-11-05T01:30:42.206",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188267,1762306242216,-92190.1894599,0.00027387,3,"2025-11-05T01:30:42.216",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188268,1762306242227,-64516.77965375,0.00027387,3,"2025-11-05T01:30:42.227",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188269,1762306242387,-10987.98472058,0.00027387,3,"2025-11-05T01:30:42.387",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188271,1762306242495,-2286.02418919,0.00027387,3,"2025-11-05T01:30:42.495",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188272,1762306242517,-7280.26337069,0.00027387,3,"2025-11-05T01:30:42.517",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188276,1762306242814,-603.97311059,0.00027387,3,"2025-11-05T01:30:42.814",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188277,1762306242825,-130.0726352,0.00027387,2,"2025-11-05T01:30:42.825",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188278,1762306242837,-37.4173648,0.00027387,2,"2025-11-05T01:30:42.837",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188279,1762306242847,-167.49,0.00027387,2,"2025-11-05T01:30:42.847",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188280,1762306242858,-167.49,0.00027387,2,"2025-11-05T01:30:42.858",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188281,1762306242868,-167.49,0.00027387,2,"2025-11-05T01:30:42.868",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188282,1762306242878,-799.00288877,0.0002739,2,"2025-11-05T01:30:42.878",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188283,1762306242890,-441.452,0.0002739,2,"2025-11-05T01:30:42.890",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188284,1762306242944,-461.412428,0.0002739,2,"2025-11-05T01:30:42.944",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188285,1762306242956,-1012.85979988,0.0002739,2,"2025-11-05T01:30:42.956",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188286,1762306242967,-1130.40073013,0.0002739,2,"2025-11-05T01:30:42.967",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188287,1762306242979,-212.24478591,0.0002739,2,"2025-11-05T01:30:42.979",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188288,1762306242989,-2401.93744871,0.0002739,2,"2025-11-05T01:30:42.989",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188289,1762306243000,-5613.01021137,0.0002739,2,"2025-11-05T01:30:43.000",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188290,1762306243009,-3199.31947073,0.0002739,2,"2025-11-05T01:30:43.009",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188291,1762306243022,-266.319,0.00027396,2,"2025-11-05T01:30:43.022",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188292,1762306243031,-500.0,0.00027396,2,"2025-11-05T01:30:43.031",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188293,1762306243040,-500.0,0.00027396,2,"2025-11-05T01:30:43.040",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188294,1762306243049,-232.93328635,0.00027397,2,"2025-11-05T01:30:43.049",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188295,1762306243059,-161.64801749,0.00027397,2,"2025-11-05T01:30:43.059",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188296,1762306243069,-7310.3522428,0.00027397,2,"2025-11-05T01:30:43.069",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188297,1762306243079,-151.0,0.00027397,31,"2025-11-05T01:30:43.079",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188298,1762306243088,-156.384792,0.00027397,31,"2025-11-05T01:30:43.088",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188299,1762306243097,-151.0,0.00027397,31,"2025-11-05T01:30:43.097",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188300,1762306243107,-151.0,0.00027397,31,"2025-11-05T01:30:43.107",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188301,1762306243115,-151.0,0.00027397,31,"2025-11-05T01:30:43.115",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188302,1762306243125,-158.042219,0.00027397,31,"2025-11-05T01:30:43.125",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188303,1762306243134,-24247.98836026,0.00027397,2,"2025-11-05T01:30:43.134",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188304,1762306243146,-126426.99253976,0.00027397,2,"2025-11-05T01:30:43.146",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188305,1762306243156,-33081.82,0.00027397,2,"2025-11-05T01:30:43.156",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188306,1762306243165,-164.01,0.000274,7,"2025-11-05T01:30:43.165",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188307,1762306243175,-1522.0,0.00027417,7,"2025-11-05T01:30:43.175",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188308,1762306243185,-500.0,0.00027498,2,"2025-11-05T01:30:43.185",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188309,1762306243194,-542.12712724,0.000275,2,"2025-11-05T01:30:43.194",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188310,1762306243203,-198.45449847,0.000275,2,"2025-11-05T01:30:43.203",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188311,1762306243213,-150.83032951,0.0002751,2,"2025-11-05T01:30:43.213",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188312,1762306243223,-150.0,0.0002751,2,"2025-11-05T01:30:43.223",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188313,1762306243232,-150.0,0.0002751,2,"2025-11-05T01:30:43.232",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188314,1762306243241,-150.0,0.0002751,2,"2025-11-05T01:30:43.241",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188315,1762306243251,-150.0,0.0002751,2,"2025-11-05T01:30:43.251",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188316,1762306243260,-150.0,0.0002751,2,"2025-11-05T01:30:43.260",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188317,1762306243273,-1000.0,0.000276,2,"2025-11-05T01:30:43.273",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188318,1762306243283,-150.0,0.00027647,2,"2025-11-05T01:30:43.283",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188319,1762306243293,-150.0,0.00027647,2,"2025-11-05T01:30:43.293",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188320,1762306243303,-200.0,0.00027647,2,"2025-11-05T01:30:43.303",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188321,1762306243313,-200.0,0.00027647,2,"2025-11-05T01:30:43.313",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188322,1762306243323,-1000.0,0.00027667,2,"2025-11-05T01:30:43.323",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188323,1762306243333,-695.64,0.00027671,30,"2025-11-05T01:30:43.333",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188324,1762306243343,-1522.0,0.00027747,7,"2025-11-05T01:30:43.343",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188325,1762306243353,-150.0,0.00027784,2,"2025-11-05T01:30:43.353",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188326,1762306243363,-217.2,0.00027796,2,"2025-11-05T01:30:43.363",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188327,1762306243373,-15365.0315767,0.00027805,3,"2025-11-05T01:30:43.373",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188328,1762306243384,-167.49,0.00027806,2,"2025-11-05T01:30:43.384",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188329,1762306243397,-6398.0,0.00027815,5,"2025-11-05T01:30:43.397",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188330,1762306243409,-8509.5005612,0.00027816,2,"2025-11-05T01:30:43.409",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188331,1762306243419,-10884.00615789,0.00027855,2,"2025-11-05T01:30:43.419",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188332,1762306243430,-200.0,0.00027917,2,"2025-11-05T01:30:43.430",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188333,1762306243441,-1000.0,0.00027921,5,"2025-11-05T01:30:43.441",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188334,1762306243452,-1000.0,0.00027921,5,"2025-11-05T01:30:43.452",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188335,1762306243462,-1000.0,0.00027921,5,"2025-11-05T01:30:43.462",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188336,1762306243472,-150.0,0.00027921,2,"2025-11-05T01:30:43.472",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188337,1762306243482,-500.0,0.00027989,2,"2025-11-05T01:30:43.482",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188338,1762306243493,-167.49,0.0002799,2,"2025-11-05T01:30:43.493",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188339,1762306243503,-167.49,0.0002799,2,"2025-11-05T01:30:43.503",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188340,1762306243514,-167.49,0.0002799,2,"2025-11-05T01:30:43.514",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188341,1762306243531,-167.49,0.0002799,2,"2025-11-05T01:30:43.531",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188342,1762306243540,-162.2636248,0.00027999,2,"2025-11-05T01:30:43.540",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188343,1762306243550,-500.0,0.00027999,30,"2025-11-05T01:30:43.550",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188344,1762306243560,-500.0,0.00027999,2,"2025-11-05T01:30:43.560",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188345,1762306243570,-283.1,0.00028,2,"2025-11-05T01:30:43.570",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188346,1762306243579,-128477.42363561,0.00028,2,"2025-11-05T01:30:43.579",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188347,1762306243588,-157.0,0.00028,7,"2025-11-05T01:30:43.588",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188348,1762306243598,-157.0,0.00028,7,"2025-11-05T01:30:43.598",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188349,1762306243608,-70378.8354407,0.00028,2,"2025-11-05T01:30:43.608",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188350,1762306243620,-250.0,0.00028058,2,"2025-11-05T01:30:43.620",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188351,1762306243791,-1000.0,0.000281,2,"2025-11-05T01:30:43.791",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188352,1762306243803,-4855.26065,0.0002812,2,"2025-11-05T01:30:43.803",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188353,1762306243813,-1522.0,0.00028166,2,"2025-11-05T01:30:43.813",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188354,1762306243822,-500.0,0.00028202,30,"2025-11-05T01:30:43.822",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188355,1762306243832,-1520.0,0.00028285,7,"2025-11-05T01:30:43.832",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188356,1762306243842,-1520.0,0.00028305,7,"2025-11-05T01:30:43.842",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188357,1762306243851,-164.01,0.000284,7,"2025-11-05T01:30:43.851",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188358,1762306243860,-500.0,0.00028416,30,"2025-11-05T01:30:43.860",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188359,1762306243870,-1520.0,0.00028452,2,"2025-11-05T01:30:43.870",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188360,1762306243879,-1151.16713156,0.00028468,5,"2025-11-05T01:30:43.879",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188361,1762306243889,-1500.0,0.00028468,5,"2025-11-05T01:30:43.889",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188362,1762306243899,-514.70956381,0.00028468,5,"2025-11-05T01:30:43.899",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188363,1762306243908,-2000.0,0.000285,2,"2025-11-05T01:30:43.908",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188364,1762306243918,-1000.0,0.000285,2,"2025-11-05T01:30:43.918",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188366,1762306243928,-6453.0,0.00028524,2,"2025-11-05T01:30:43.928",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188368,1762306243938,-673.2712006,0.00028585,2,"2025-11-05T01:30:43.938",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188369,1762306243948,-167.49,0.00028622,2,"2025-11-05T01:30:43.948",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188370,1762306243958,-1000.0,0.00028632,2,"2025-11-05T01:30:43.958",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188371,1762306243967,-1000.0,0.00028632,2,"2025-11-05T01:30:43.967",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188372,1762306243976,-1000.0,0.00028632,2,"2025-11-05T01:30:43.976",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188373,1762306243985,-307.82,0.00028639,2,"2025-11-05T01:30:43.985",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188374,1762306243995,-1520.0,0.00028646,2,"2025-11-05T01:30:43.995",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188375,1762306244004,-200.0,0.00028656,2,"2025-11-05T01:30:44.004",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188376,1762306244013,-1520.0,0.00028657,2,"2025-11-05T01:30:44.013",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188377,1762306244026,-1000.0,0.00028667,2,"2025-11-05T01:30:44.026",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188378,1762306244035,-516.86542964,0.00028717,2,"2025-11-05T01:30:44.035",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188379,1762306244044,-555.0,0.0002877,2,"2025-11-05T01:30:44.044",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188380,1762306244052,-150.0,0.000288,2,"2025-11-05T01:30:44.052",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188381,1762306244061,-211.0,0.0002882,30,"2025-11-05T01:30:44.061",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188382,1762306244071,-5000.0,0.00028822,2,"2025-11-05T01:30:44.071",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188383,1762306244080,-7694.68805935,0.00028888,2,"2025-11-05T01:30:44.080",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188384,1762306244088,-500.0,0.00028922,30,"2025-11-05T01:30:44.088",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188385,1762306244098,-1206.9778576,0.00029016,5,"2025-11-05T01:30:44.098",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188386,1762306244107,-1520.0,0.00029038,2,"2025-11-05T01:30:44.107",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188387,1762306244116,-4855.26065,0.0002912,2,"2025-11-05T01:30:44.116",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188388,1762306244126,-10884.00615789,0.00029144,2,"2025-11-05T01:30:44.126",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188389,1762306244135,-217.2,0.00029259,2,"2025-11-05T01:30:44.135",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188390,1762306244144,-1000.0,0.00029268,2,"2025-11-05T01:30:44.144",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188391,1762306244154,-2261.0,0.00029305,2,"2025-11-05T01:30:44.154",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188392,1762306244163,-399.0,0.00029342,7,"2025-11-05T01:30:44.163",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188393,1762306244173,-164.01,0.000294,7,"2025-11-05T01:30:44.173",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188394,1762306244181,-399.0,0.00029501,7,"2025-11-05T01:30:44.181",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188395,1762306244191,-167.49,0.00029528,2,"2025-11-05T01:30:44.191",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188396,1762306244200,-5733.0,0.00029537,7,"2025-11-05T01:30:44.200",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188397,1762306244209,-6990.2900474,0.000296,30,"2025-11-05T01:30:44.209",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188398,1762306244218,-135.79776024,0.000296,31,"2025-11-05T01:30:44.218",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188399,1762306244231,-15.20223976,0.000296,31,"2025-11-05T01:30:44.231",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188400,1762306244240,-151.0,0.000296,31,"2025-11-05T01:30:44.240",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188401,1762306244249,-151.0,0.000296,31,"2025-11-05T01:30:44.249",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188402,1762306244259,-151.0,0.000296,31,"2025-11-05T01:30:44.259",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188403,1762306244268,-151.0,0.000296,31,"2025-11-05T01:30:44.268",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188404,1762306244281,-707.799232,0.000296,31,"2025-11-05T01:30:44.281",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188405,1762306244290,-707.799232,0.000296,31,"2025-11-05T01:30:44.290",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188406,1762306244299,-151.0,0.000296,31,"2025-11-05T01:30:44.299",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188407,1762306244308,-707.799232,0.000296,31,"2025-11-05T01:30:44.308",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188408,1762306244317,-206.584677,0.000296,31,"2025-11-05T01:30:44.317",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188409,1762306244327,-152.368206,0.000296,31,"2025-11-05T01:30:44.327",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188410,1762306244336,-151.0,0.000296,31,"2025-11-05T01:30:44.336",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188411,1762306244345,-151.0,0.000296,31,"2025-11-05T01:30:44.345",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188412,1762306244355,-47.17197321,0.000296,31,"2025-11-05T01:30:44.355",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188413,1762306244400,-660.62725879,0.000296,31,"2025-11-05T01:30:44.400",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188414,1762306244410,-151.0,0.000296,30,"2025-11-05T01:30:44.410",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188415,1762306244419,-151.0,0.000296,31,"2025-11-05T01:30:44.419",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188416,1762306244428,-258.602618,0.000296,31,"2025-11-05T01:30:44.428",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188417,1762306244437,-151.0,0.000296,31,"2025-11-05T01:30:44.437",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188418,1762306244447,-187.270358,0.000296,31,"2025-11-05T01:30:44.447",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188419,1762306244456,-151.0,0.000296,31,"2025-11-05T01:30:44.456",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188420,1762306244465,-500.0,0.00029644,2,"2025-11-05T01:30:44.465",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188421,1762306244474,-76.13387975,0.00029667,2,"2025-11-05T01:30:44.474",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188425,1762306245865,-523.91227166,0.00017999,2,"2025-11-05T01:30:45.865",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188426,1762306245876,-167.84656613,0.00028452,2,"2025-11-05T01:30:45.876",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188427,1762306245885,-379.79016221,0.00029667,2,"2025-11-05T01:30:45.885",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188428,1762306245899,-544.07595804,0.00029667,2,"2025-11-05T01:30:45.899",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188429,1762306245909,-448.92404196,0.000297,2,"2025-11-05T01:30:45.909",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188430,1762306245928,-340.79130258,0.000297,2,"2025-11-05T01:30:45.928",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188431,1762306245939,-210.28465546,0.000297,2,"2025-11-05T01:30:45.939",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188432,1762306245949,-395.10488856,0.00029738,2,"2025-11-05T01:30:45.949",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188433,1762306245994,-1591.49311888,0.00029738,2,"2025-11-05T01:30:45.994",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188442,1762306255088,296.97810188,0.00038265,120,"2025-11-05T01:30:55.088",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188443,1762306256334,458.2225141,0.00038265,120,"2025-11-05T01:30:56.334",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188444,1762306257995,170.93269181,0.00038265,120,"2025-11-05T01:30:57.995",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188445,1762306261568,195.0,0.00029738,120,"2025-11-05T01:31:01.568",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188447,1762306270708,164.18713109,0.00038265,120,"2025-11-05T01:31:10.708",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188448,1762306271120,178.22930633,0.00038265,120,"2025-11-05T01:31:11.120",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188452,1762306278543,500.0,0.00038265,120,"2025-11-05T01:31:18.543",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188453,1762306279858,500.0,0.00038265,120,"2025-11-05T01:31:19.858",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188454,1762306280203,309.10639437,0.00038265,120,"2025-11-05T01:31:20.203",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188455,1762306283168,206.40626771,0.00038265,120,"2025-11-05T01:31:23.168",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188458,1762306289564,215.98005168,0.00038265,120,"2025-11-05T01:31:29.564",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188462,1762306317475,500.0,0.00038265,120,"2025-11-05T01:31:57.475",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188463,1762306317751,346.48132099,0.00038265,120,"2025-11-05T01:31:57.751",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188464,1762306319529,293.03086197,0.00038265,120,"2025-11-05T01:31:59.529",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188466,1762306327965,152.35303346,0.00038265,30,"2025-11-05T01:32:07.965",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188468,1762306330552,162.58510528,0.00038265,120,"2025-11-05T01:32:10.552",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188469,1762306331541,585.86458,0.00038265,120,"2025-11-05T01:32:11.541",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188470,1762306335653,500.0,0.00038265,120,"2025-11-05T01:32:15.653",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188472,1762306336923,171.9909778,0.00038265,120,"2025-11-05T01:32:16.923",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188473,1762306340537,803.76719472,0.00038265,120,"2025-11-05T01:32:20.537",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188474,1762306340720,261.96021418,0.00038265,30,"2025-11-05T01:32:20.720",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188475,1762306347747,214.80169345,0.00038265,120,"2025-11-05T01:32:27.747",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188476,1762306350365,164.68784419,0.00038265,120,"2025-11-05T01:32:30.365",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188478,1762306360545,150.40132753,0.00038265,120,"2025-11-05T01:32:40.545",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188479,1762306361011,171.8436814,0.00038271,120,"2025-11-05T01:32:41.011",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188480,1762306365017,150.0,0.00038271,30,"2025-11-05T01:32:45.017",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188481,1762306366096,161.5475359,0.00038271,120,"2025-11-05T01:32:46.096",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188482,1762306366857,377.82423044,0.00038271,120,"2025-11-05T01:32:46.857",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188483,1762306366918,152.07678733,0.00038271,120,"2025-11-05T01:32:46.918",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188484,1762306369927,172.49093735,0.00038271,120,"2025-11-05T01:32:49.927",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188485,1762306376068,180.69041581,0.00038271,120,"2025-11-05T01:32:56.068",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188486,1762306377801,318.24256508,0.00038271,120,"2025-11-05T01:32:57.801",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188487,1762306380228,174.76207421,0.00038271,120,"2025-11-05T01:33:00.228",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188488,1762306383186,297.8214097,0.00038271,120,"2025-11-05T01:33:03.186",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188489,1762306383566,234.52390326,0.00038271,120,"2025-11-05T01:33:03.566",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188495,1762306399685,388.24454309,0.00038271,120,"2025-11-05T01:33:19.685",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188496,1762306404563,155.89977296,0.00038271,120,"2025-11-05T01:33:24.563",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188499,1762306416920,241.25911886,0.00038271,120,"2025-11-05T01:33:36.920",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188500,1762306417500,603.72069891,0.00038271,120,"2025-11-05T01:33:37.500",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188504,1762306428731,194.35280282,0.00038271,120,"2025-11-05T01:33:48.731",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188505,1762306429406,258.09285665,0.00038271,120,"2025-11-05T01:33:49.406",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188509,1762306442203,452.09812233,0.00038271,120,"2025-11-05T01:34:02.203",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188511,1762306443473,580.11268285,0.00038271,120,"2025-11-05T01:34:03.473",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188514,1762306456277,614.23915022,0.00038271,120,"2025-11-05T01:34:16.277",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188516,1762306457729,197.77776967,0.00038271,120,"2025-11-05T01:34:17.729",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188517,1762306462000,186.49155176,0.00038271,60,"2025-11-05T01:34:22.000",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188519,1762306478578,-439.0,0.00017972,2,"2025-11-05T01:34:38.578",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188521,1762306501261,300.0,0.00017972,2,"2025-11-05T01:35:01.261",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188522,1762306501294,1200.0,0.00017972,2,"2025-11-05T01:35:01.294",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188542,1762306603238,500.0,0.0002939,120,"2025-11-05T01:36:43.238",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188544,1762306637080,241.9165,0.00017872,2,"2025-11-05T01:37:17.080",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188548,1762306724538,1500.0,0.0003013,120,"2025-11-05T01:38:44.538",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188557,1762306893442,590.977,0.00030137,120,"2025-11-05T01:41:33.442",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188560,1762306914074,-948.02153827,0.0001959,2,"2025-11-05T01:41:54.074",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188561,1762306914107,-850.0,0.00019609,2,"2025-11-05T01:41:54.107",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188562,1762306914151,-500.0,0.00019609,2,"2025-11-05T01:41:54.151",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188563,1762306914189,-500.0,0.00019609,2,"2025-11-05T01:41:54.189",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188564,1762306914226,-300.0,0.00019609,2,"2025-11-05T01:41:54.226",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188565,1762306914259,-500.0,0.0001961,2,"2025-11-05T01:41:54.259",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188566,1762306914295,-500.0,0.0001961,2,"2025-11-05T01:41:54.295",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188567,1762306914329,-500.0,0.0001961,2,"2025-11-05T01:41:54.329",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188568,1762306914359,-303.96692346,0.0001961,2,"2025-11-05T01:41:54.359",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188569,1762306915064,-196.03307654,0.0001961,2,"2025-11-05T01:41:55.064",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188570,1762306915096,-500.0,0.0001961,2,"2025-11-05T01:41:55.096",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188571,1762306915129,-500.0,0.0001961,2,"2025-11-05T01:41:55.129",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188572,1762306915158,-500.0,0.0001961,2,"2025-11-05T01:41:55.158",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188573,1762306915188,-500.0,0.0001961,2,"2025-11-05T01:41:55.188",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188574,1762306915218,-500.0,0.0001961,2,"2025-11-05T01:41:55.218",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188575,1762306915255,-500.0,0.0001961,2,"2025-11-05T01:41:55.255",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188576,1762306915290,-500.0,0.0001961,2,"2025-11-05T01:41:55.290",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188577,1762306915321,-500.0,0.0001961,2,"2025-11-05T01:41:55.321",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188578,1762306915349,-500.0,0.0001961,2,"2025-11-05T01:41:55.349",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188579,1762306915379,-253.8228162,0.00019658,2,"2025-11-05T01:41:55.379",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188580,1762306915427,-233.75106455,0.00019658,2,"2025-11-05T01:41:55.427",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188581,1762306915456,-310.74840821,0.00019658,2,"2025-11-05T01:41:55.456",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188582,1762306915484,-1680.0,0.00019706,2,"2025-11-05T01:41:55.484",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188583,1762306915512,-1445.0,0.00020629,2,"2025-11-05T01:41:55.512",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188584,1762306915543,-500.0,0.00020999,2,"2025-11-05T01:41:55.543",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188585,1762306915570,-150.24721758,0.00020999,2,"2025-11-05T01:41:55.570",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188586,1762306915599,-541.32940657,0.00020999,2,"2025-11-05T01:41:55.599",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188587,1762306916960,-530.9904107,0.00020999,2,"2025-11-05T01:41:56.960",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188588,1762306916989,-264.6662865,0.00020999,2,"2025-11-05T01:41:56.989",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188589,1762306917017,-463.41676325,0.00020999,2,"2025-11-05T01:41:57.017",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188592,1762306917047,-500.0,0.00020999,2,"2025-11-05T01:41:57.047",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188593,1762306917076,-500.0,0.00020999,2,"2025-11-05T01:41:57.076",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188594,1762306917114,-500.0,0.00020999,2,"2025-11-05T01:41:57.114",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188595,1762306917142,-640.1517392,0.00020999,2,"2025-11-05T01:41:57.142",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188596,1762306917170,-500.0,0.00020999,2,"2025-11-05T01:41:57.170",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188597,1762306917199,-420.0,0.00021361,2,"2025-11-05T01:41:57.199",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188598,1762306917226,-500.0,0.00021399,2,"2025-11-05T01:41:57.226",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188599,1762306917578,-506.88930817,0.00021399,2,"2025-11-05T01:41:57.578",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188600,1762306917606,-2486.15478366,0.000214,2,"2025-11-05T01:41:57.606",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188601,1762306920109,-4013.92181634,0.000214,2,"2025-11-05T01:42:00.109",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188602,1762306920140,-279.6991,0.000214,2,"2025-11-05T01:42:00.140",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188603,1762306923090,-300.0,0.00021527,2,"2025-11-05T01:42:03.090",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188632,1762307056707,-1331.91,0.00019507,2,"2025-11-05T01:44:16.707",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188633,1762307056737,-193.0,0.00021457,2,"2025-11-05T01:44:16.737",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188634,1762307056766,-195.0,0.00021457,2,"2025-11-05T01:44:16.766",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188635,1762307056795,-300.0,0.00021457,2,"2025-11-05T01:44:16.795",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188636,1762307056824,-250.0,0.00021457,2,"2025-11-05T01:44:16.824",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188637,1762307056858,-200.56676977,0.00021457,2,"2025-11-05T01:44:16.858",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188638,1762307056891,-300.0,0.00021527,2,"2025-11-05T01:44:16.891",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188639,1762307057867,198.0,0.00038272,120,"2025-11-05T01:44:17.867",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188644,1762307077188,500.0,0.0002939,120,"2025-11-05T01:44:37.188",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188645,1762307077512,500.0,0.00029999,120,"2025-11-05T01:44:37.512",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188655,1762307192414,500.0,0.00029071,120,"2025-11-05T01:46:32.414",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188656,1762307192686,500.0,0.00029084,120,"2025-11-05T01:46:32.686",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188657,1762307192983,500.0,0.00029361,120,"2025-11-05T01:46:32.983",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188658,1762307193201,500.0,0.0002939,120,"2025-11-05T01:46:33.201",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188659,1762307193462,586.05,0.00029789,120,"2025-11-05T01:46:33.462",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188660,1762307199492,-8810.1788645,0.0002046,2,"2025-11-05T01:46:39.492",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188661,1762307199587,-1335.0559574,0.0002046,2,"2025-11-05T01:46:39.587",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188662,1762307199616,-300.0,0.00021527,2,"2025-11-05T01:46:39.616",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188663,1762307199649,-1200.0,0.00021527,2,"2025-11-05T01:46:39.649",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188664,1762307199705,-4329.8980852,0.00021528,2,"2025-11-05T01:46:39.705",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188665,1762307202647,-10000.01,0.00021528,2,"2025-11-05T01:46:42.647",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188666,1762307205176,-3019.1580852,0.00021528,2,"2025-11-05T01:46:45.176",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188667,1762307205199,-3961.6938296,0.00021528,2,"2025-11-05T01:46:45.199",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188668,1762307205296,-502.86103867,0.00021573,2,"2025-11-05T01:46:45.296",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188669,1762307205323,-500.0,0.00021573,2,"2025-11-05T01:46:45.323",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188670,1762307205350,-500.57081454,0.00021573,2,"2025-11-05T01:46:45.350",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188671,1762307205377,-511.3606377,0.00021573,2,"2025-11-05T01:46:45.377",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188672,1762307205406,-500.0,0.00021573,2,"2025-11-05T01:46:45.406",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188673,1762307205435,-500.0,0.00021573,2,"2025-11-05T01:46:45.435",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188674,1762307205465,-618.93028117,0.00021573,2,"2025-11-05T01:46:45.465",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188675,1762307205496,-737.44338224,0.00021604,2,"2025-11-05T01:46:45.496",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188676,1762307205614,-1257.67769136,0.00021604,2,"2025-11-05T01:46:45.614",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188692,1762307220970,500.0,0.00038272,120,"2025-11-05T01:47:00.970",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188693,1762307221202,500.0,0.00038272,120,"2025-11-05T01:47:01.202",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188694,1762307221443,500.0,0.00038272,120,"2025-11-05T01:47:01.443",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188695,1762307221689,500.0,0.00038272,120,"2025-11-05T01:47:01.689",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188696,1762307221948,500.0,0.00038272,120,"2025-11-05T01:47:01.948",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188697,1762307222252,500.0,0.00038272,120,"2025-11-05T01:47:02.252",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188698,1762307222510,500.0,0.00038272,120,"2025-11-05T01:47:02.510",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188699,1762307222748,391.36449054,0.00038272,120,"2025-11-05T01:47:02.748",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188709,1762307336936,-1200.0,0.00021572,2,"2025-11-05T01:48:56.936",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188710,1762307336968,-554.9128886,0.00021573,2,"2025-11-05T01:48:56.968",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188711,1762307336998,-500.0,0.00021573,2,"2025-11-05T01:48:56.998",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188712,1762307337026,-500.0,0.00021573,2,"2025-11-05T01:48:57.026",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188713,1762307337054,-500.0,0.00021573,2,"2025-11-05T01:48:57.054",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188714,1762307337081,-500.56206736,0.00021573,2,"2025-11-05T01:48:57.081",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188715,1762307337108,-506.43722381,0.00021573,2,"2025-11-05T01:48:57.108",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188716,1762307337139,-195.78612981,0.00021573,2,"2025-11-05T01:48:57.139",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188717,1762307337167,-273.08197864,0.00021604,2,"2025-11-05T01:48:57.167",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188718,1762307337283,-538.44942356,0.00021604,2,"2025-11-05T01:48:57.283",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188719,1762307337313,-500.86745626,0.00021638,2,"2025-11-05T01:48:57.313",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188720,1762307337345,-864.39,0.00021939,2,"2025-11-05T01:48:57.345",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188721,1762307337481,-538.44942356,0.00021939,2,"2025-11-05T01:48:57.481",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188722,1762307337497,-6192.59624036,0.00021939,2,"2025-11-05T01:48:57.497",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188723,1762307339776,-2995.30433608,0.00021939,2,"2025-11-05T01:48:59.776",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188724,1762307339804,-162.63567139,0.00022,3,"2025-11-05T01:48:59.804",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188725,1762307339832,-501.73230644,0.00022121,2,"2025-11-05T01:48:59.832",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188726,1762307339860,-1000.0,0.00022121,2,"2025-11-05T01:48:59.860",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188727,1762307339940,-680.66537218,0.00022121,2,"2025-11-05T01:48:59.940",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188728,1762307342832,-319.33462782,0.00022121,2,"2025-11-05T01:49:02.832",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188729,1762307342860,-154.53997904,0.00022299,2,"2025-11-05T01:49:02.860",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188730,1762307342900,-500.0,0.00022299,2,"2025-11-05T01:49:02.900",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188731,1762307342932,-257.53786932,0.00022299,2,"2025-11-05T01:49:02.932",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188732,1762307342965,-500.0,0.00022299,2,"2025-11-05T01:49:02.965",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188733,1762307342995,-300.0,0.00022299,2,"2025-11-05T01:49:02.995",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188734,1762307343094,-5937.18504764,0.000223,2,"2025-11-05T01:49:03.094",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188750,1762307431787,-1380.29522,0.00022187,2,"2025-11-05T01:50:31.787",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188751,1762307431796,-162.86678,0.00022298,2,"2025-11-05T01:50:31.796",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188752,1762307431840,-137.13322,0.00022298,2,"2025-11-05T01:50:31.840",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188753,1762307431849,-300.0,0.00022298,2,"2025-11-05T01:50:31.849",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188754,1762307431858,-1200.0,0.00022298,2,"2025-11-05T01:50:31.858",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188755,1762307431867,-500.0,0.00022299,2,"2025-11-05T01:50:31.867",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188756,1762307431876,-188.838152,0.00022299,2,"2025-11-05T01:50:31.876",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188757,1762307431893,-347.07352829,0.00022299,2,"2025-11-05T01:50:31.893",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188758,1762307431902,-500.0,0.00022299,2,"2025-11-05T01:50:31.902",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188759,1762307431911,-500.0,0.00022299,2,"2025-11-05T01:50:31.911",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188760,1762307431920,-500.0,0.00022299,2,"2025-11-05T01:50:31.920",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188761,1762307431932,-500.0,0.00022299,2,"2025-11-05T01:50:31.932",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188762,1762307431943,-500.0,0.00022299,2,"2025-11-05T01:50:31.943",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188763,1762307431957,-500.0,0.00022299,2,"2025-11-05T01:50:31.957",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188764,1762307431967,-500.0,0.00022299,2,"2025-11-05T01:50:31.967",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188765,1762307431977,-499.99999999,0.00022299,2,"2025-11-05T01:50:31.977",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188766,1762307431986,-500.0,0.00022299,2,"2025-11-05T01:50:31.986",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188767,1762307431995,-6653.25016327,0.000223,2,"2025-11-05T01:50:31.995",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188768,1762307432005,-4070.2655,0.000223,2,"2025-11-05T01:50:32.005",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188769,1762307432017,-2500.0,0.000223,2,"2025-11-05T01:50:32.017",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188770,1762307432026,-2751.0,0.00022329,2,"2025-11-05T01:50:32.026",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188771,1762307432035,-1600.0,0.00022372,2,"2025-11-05T01:50:32.035",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188772,1762307432044,-425.6840443,0.00022373,2,"2025-11-05T01:50:32.044",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188773,1762307432053,-426.17665821,0.00022373,2,"2025-11-05T01:50:32.053",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188774,1762307432062,-500.81252533,0.00022373,2,"2025-11-05T01:50:32.062",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188775,1762307432071,-500.0,0.00022373,2,"2025-11-05T01:50:32.071",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188776,1762307432080,-500.0,0.00022373,2,"2025-11-05T01:50:32.080",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188777,1762307432089,-257.30982705,0.00022387,2,"2025-11-05T01:50:32.089",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188778,1762307432098,-151.0,0.00022387,2,"2025-11-05T01:50:32.098",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188779,1762307432107,-151.0,0.00022387,2,"2025-11-05T01:50:32.107",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188780,1762307432116,-151.0,0.00022387,2,"2025-11-05T01:50:32.116",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188782,1762307432125,-151.0,0.00022387,2,"2025-11-05T01:50:32.125",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188783,1762307432134,-151.0,0.00022387,2,"2025-11-05T01:50:32.134",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188784,1762307432143,-151.0,0.00022387,2,"2025-11-05T01:50:32.143",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188785,1762307432153,-151.0,0.00022387,2,"2025-11-05T01:50:32.153",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188786,1762307432162,-151.0,0.00022387,2,"2025-11-05T01:50:32.162",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188788,1762307432171,-151.0,0.00022387,2,"2025-11-05T01:50:32.171",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188790,1762307432183,-151.0,0.00022387,2,"2025-11-05T01:50:32.183",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188792,1762307432194,-151.0,0.00022387,2,"2025-11-05T01:50:32.194",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188793,1762307432203,-151.0,0.00022387,2,"2025-11-05T01:50:32.203",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188795,1762307432213,-151.0,0.00022387,2,"2025-11-05T01:50:32.213",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188797,1762307432222,-151.0,0.00022387,2,"2025-11-05T01:50:32.222",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188799,1762307432231,-151.0,0.00022387,2,"2025-11-05T01:50:32.231",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188801,1762307432241,-151.0,0.00022387,2,"2025-11-05T01:50:32.241",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188803,1762307432250,-151.0,0.00022387,2,"2025-11-05T01:50:32.250",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188805,1762307432259,-151.0,0.00022387,2,"2025-11-05T01:50:32.259",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188807,1762307432269,-151.0,0.00022387,2,"2025-11-05T01:50:32.269",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188809,1762307432278,-151.0,0.00022387,2,"2025-11-05T01:50:32.278",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188811,1762307432287,-1000.0,0.00022399,2,"2025-11-05T01:50:32.287",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188813,1762307432296,-32190.0739,0.000224,2,"2025-11-05T01:50:32.296",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188815,1762307432305,-1167.81,0.000224,2,"2025-11-05T01:50:32.305",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188817,1762307432314,-9999.99,0.000224,2,"2025-11-05T01:50:32.314",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188819,1762307432324,-9999.99,0.000224,2,"2025-11-05T01:50:32.324",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188821,1762307432333,-150.99,0.000224,2,"2025-11-05T01:50:32.333",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188824,1762307432348,-299.99,0.000224,7,"2025-11-05T01:50:32.348",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188827,1762307432361,-402.57,0.000224,2,"2025-11-05T01:50:32.361",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188829,1762307432372,-9999.99,0.000224,2,"2025-11-05T01:50:32.372",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188831,1762307432381,-9999.99,0.000224,2,"2025-11-05T01:50:32.381",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188833,1762307432390,-1451.97,0.000224,2,"2025-11-05T01:50:32.390",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188835,1762307432400,-1186.14,0.000224,2,"2025-11-05T01:50:32.400",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188837,1762307432409,-1660.41,0.000224,2,"2025-11-05T01:50:32.409",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188839,1762307432418,-49355.23108133,0.000224,2,"2025-11-05T01:50:32.418",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188841,1762307432433,-536.8240265,0.000224,2,"2025-11-05T01:50:32.433",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188844,1762307432446,-1707.54897056,0.000224,2,"2025-11-05T01:50:32.446",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188846,1762307432457,-3785.92125758,0.000224,2,"2025-11-05T01:50:32.457",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188861,1762307437667,-374.9872498,0.000224,2,"2025-11-05T01:50:37.667",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188862,1762307437719,-3948.53693535,0.000224,2,"2025-11-05T01:50:37.719",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188863,1762307437731,-297.423,0.000224,2,"2025-11-05T01:50:37.731",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188864,1762307437776,-432.50901374,0.000224,2,"2025-11-05T01:50:37.776",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188865,1762307437787,-3647.89785019,0.000224,2,"2025-11-05T01:50:37.787",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188866,1762307437830,-896.40182499,0.000224,2,"2025-11-05T01:50:37.830",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188867,1762307437885,-6765.33878996,0.000224,2,"2025-11-05T01:50:37.885",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188868,1762307437895,-1589.6,0.000224,2,"2025-11-05T01:50:37.895",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188869,1762307437906,-1719.15,0.000224,2,"2025-11-05T01:50:37.906",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188870,1762307437915,-999.99,0.000224,2,"2025-11-05T01:50:37.915",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188871,1762307437924,-499.99,0.000224,2,"2025-11-05T01:50:37.924",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188872,1762307437938,-12025.44,0.000224,2,"2025-11-05T01:50:37.938",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188873,1762307437951,-150.99,0.000224,2,"2025-11-05T01:50:37.951",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188874,1762307437960,-9999.99,0.000224,2,"2025-11-05T01:50:37.960",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188875,1762307437971,-50988.42,0.000224,2,"2025-11-05T01:50:37.971",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188876,1762307437980,-8300.35,0.000224,2,"2025-11-05T01:50:37.980",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188877,1762307437991,-9999.99,0.000224,2,"2025-11-05T01:50:37.991",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188878,1762307438001,-1359.07,0.000224,2,"2025-11-05T01:50:38.001",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188879,1762307438011,-3577.32,0.000224,2,"2025-11-05T01:50:38.011",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188880,1762307438022,-166.66,0.00022582,2,"2025-11-05T01:50:38.022",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188881,1762307438032,-500.0,0.00022623,2,"2025-11-05T01:50:38.032",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188882,1762307438042,-151.0,0.00022662,7,"2025-11-05T01:50:38.042",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188883,1762307438053,-1500.0,0.00022668,2,"2025-11-05T01:50:38.053",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188884,1762307438062,-1503.00914392,0.00022668,2,"2025-11-05T01:50:38.062",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188885,1762307438072,-500.89659878,0.00022687,2,"2025-11-05T01:50:38.072",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188886,1762307438081,-540.14213884,0.00022687,2,"2025-11-05T01:50:38.081",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188887,1762307438091,-244.68735903,0.00022687,2,"2025-11-05T01:50:38.091",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188888,1762307438102,-500.0,0.00022687,2,"2025-11-05T01:50:38.102",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188889,1762307438112,-151.47,0.00022868,2,"2025-11-05T01:50:38.112",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188890,1762307438122,-1000.0,0.00022921,2,"2025-11-05T01:50:38.122",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188891,1762307438131,-1000.0,0.00022921,2,"2025-11-05T01:50:38.131",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188892,1762307438140,-151.68,0.00023142,2,"2025-11-05T01:50:38.140",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188893,1762307438149,-2000.0,0.00023216,2,"2025-11-05T01:50:38.149",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188894,1762307438159,-1003.0,0.00023222,2,"2025-11-05T01:50:38.159",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188895,1762307438168,-1000.0,0.00023235,2,"2025-11-05T01:50:38.168",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188896,1762307438177,-286.29911607,0.00023248,2,"2025-11-05T01:50:38.177",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188897,1762307438190,-279.6991,0.00023248,2,"2025-11-05T01:50:38.190",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188898,1762307438200,-733.2109,0.00023248,2,"2025-11-05T01:50:38.200",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188899,1762307438210,-166.66,0.00023327,2,"2025-11-05T01:50:38.210",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188900,1762307438220,-251.92,0.00023343,2,"2025-11-05T01:50:38.220",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188901,1762307438229,-500.0,0.00023347,2,"2025-11-05T01:50:38.229",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188902,1762307438239,-223.94658341,0.00023347,2,"2025-11-05T01:50:38.239",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188903,1762307438249,-329.2670358,0.00023347,2,"2025-11-05T01:50:38.249",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188904,1762307438259,-500.0,0.00023347,2,"2025-11-05T01:50:38.259",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188905,1762307438269,-199.64205969,0.00023347,2,"2025-11-05T01:50:38.269",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188906,1762307438280,-500.0,0.00023347,2,"2025-11-05T01:50:38.280",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188907,1762307438290,-553.68779856,0.00023347,2,"2025-11-05T01:50:38.290",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188908,1762307438300,-500.0,0.00023347,2,"2025-11-05T01:50:38.300",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188909,1762307438310,-508.80290062,0.00023347,2,"2025-11-05T01:50:38.310",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188910,1762307438320,-500.0,0.00023347,2,"2025-11-05T01:50:38.320",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188911,1762307438331,-500.0,0.00023347,2,"2025-11-05T01:50:38.331",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188912,1762307438342,-525.50653201,0.00023347,2,"2025-11-05T01:50:38.342",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188913,1762307438352,-1162.38,0.00023348,2,"2025-11-05T01:50:38.352",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188914,1762307438362,-500.0,0.00023352,2,"2025-11-05T01:50:38.362",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188915,1762307438372,-500.0,0.00023352,2,"2025-11-05T01:50:38.372",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188916,1762307438382,-500.0,0.00023352,2,"2025-11-05T01:50:38.382",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188917,1762307438392,-500.0,0.00023352,2,"2025-11-05T01:50:38.392",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188918,1762307438403,-476.03838915,0.00023352,2,"2025-11-05T01:50:38.403",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188919,1762307438413,-500.0,0.00023373,2,"2025-11-05T01:50:38.413",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188920,1762307438423,-150.0,0.00023373,2,"2025-11-05T01:50:38.423",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188921,1762307438434,-500.0,0.00023373,2,"2025-11-05T01:50:38.434",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188922,1762307438444,-500.0,0.00023373,2,"2025-11-05T01:50:38.444",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188923,1762307438453,-511.68204989,0.00023468,2,"2025-11-05T01:50:38.453",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188924,1762307438464,-1500.0,0.00023468,2,"2025-11-05T01:50:38.464",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188925,1762307438475,-501.65143851,0.00023531,2,"2025-11-05T01:50:38.475",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188926,1762307438484,-281.38814156,0.00023535,2,"2025-11-05T01:50:38.484",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188927,1762307438494,-1162.38,0.00023622,2,"2025-11-05T01:50:38.494",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188928,1762307438504,-2500.0,0.00023764,2,"2025-11-05T01:50:38.504",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188929,1762307438513,-419.42840214,0.00023783,2,"2025-11-05T01:50:38.513",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188930,1762307438523,-500.0,0.00023893,2,"2025-11-05T01:50:38.523",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188931,1762307438534,-500.0,0.00023893,2,"2025-11-05T01:50:38.534",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188932,1762307438544,-509.01378392,0.00023893,2,"2025-11-05T01:50:38.544",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188933,1762307438554,-500.0,0.00023893,2,"2025-11-05T01:50:38.554",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188934,1762307438564,-1162.38,0.00023896,2,"2025-11-05T01:50:38.564",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188935,1762307438574,-1000.0,0.000239,2,"2025-11-05T01:50:38.574",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188936,1762307438584,-1132.68205004,0.000239,2,"2025-11-05T01:50:38.584",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188937,1762307438594,-485.96504137,0.000239,2,"2025-11-05T01:50:38.594",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188938,1762307438604,-1000.0,0.000239,2,"2025-11-05T01:50:38.604",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188939,1762307438614,-150.0,0.00023921,2,"2025-11-05T01:50:38.614",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188940,1762307438623,-1000.0,0.00023921,2,"2025-11-05T01:50:38.623",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188941,1762307438633,-171.37286122,0.00023921,2,"2025-11-05T01:50:38.633",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188942,1762307438643,-1000.0,0.00023921,2,"2025-11-05T01:50:38.643",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188943,1762307438653,-500.0,0.00024016,2,"2025-11-05T01:50:38.653",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188944,1762307438663,-500.0,0.00024055,2,"2025-11-05T01:50:38.663",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188945,1762307438673,-12590.43521086,0.00024064,2,"2025-11-05T01:50:38.673",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188946,1762307438684,-166.66,0.00024073,2,"2025-11-05T01:50:38.684",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188947,1762307438695,-500.0,0.00024078,2,"2025-11-05T01:50:38.695",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188948,1762307438704,-500.0,0.00024078,2,"2025-11-05T01:50:38.704",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188949,1762307438715,-503.02765208,0.00024092,2,"2025-11-05T01:50:38.715",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188950,1762307438726,-500.0,0.00024092,2,"2025-11-05T01:50:38.726",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188951,1762307438737,-525.70096178,0.00024092,2,"2025-11-05T01:50:38.737",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188952,1762307438746,-1162.38,0.0002417,2,"2025-11-05T01:50:38.746",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188953,1762307438756,-420.0,0.00024223,2,"2025-11-05T01:50:38.756",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188954,1762307438766,-420.0,0.00024223,2,"2025-11-05T01:50:38.766",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188955,1762307438776,-1007.38751411,0.00024312,2,"2025-11-05T01:50:38.776",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188956,1762307438785,-1680.0,0.00024336,2,"2025-11-05T01:50:38.785",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188957,1762307438795,-1162.38,0.00024444,2,"2025-11-05T01:50:38.795",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188958,1762307438804,-828.7490067,0.00024448,2,"2025-11-05T01:50:38.804",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188959,1762307438814,-1500.0,0.00024448,2,"2025-11-05T01:50:38.814",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188960,1762307438824,-150.0,0.00024468,2,"2025-11-05T01:50:38.824",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188961,1762307438834,-1500.0,0.00024468,2,"2025-11-05T01:50:38.834",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188962,1762307438843,-1500.0,0.00024468,2,"2025-11-05T01:50:38.843",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188963,1762307438853,-356.82,0.00024658,2,"2025-11-05T01:50:38.853",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188964,1762307438863,-1000.0,0.00024658,2,"2025-11-05T01:50:38.863",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188965,1762307438872,-2263.7078705,0.00024673,2,"2025-11-05T01:50:38.872",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188966,1762307438882,-500.0,0.00024713,2,"2025-11-05T01:50:38.882",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188967,1762307438893,-500.0,0.00024713,2,"2025-11-05T01:50:38.893",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188968,1762307438903,-1162.38,0.00024718,2,"2025-11-05T01:50:38.903",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188969,1762307438912,-496.43608315,0.00024757,7,"2025-11-05T01:50:38.912",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188970,1762307438922,-605.63044433,0.00024799,2,"2025-11-05T01:50:38.922",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188971,1762307438934,-16942.3539833,0.000248,3,"2025-11-05T01:50:38.934",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188972,1762307438946,-166.66,0.00024818,2,"2025-11-05T01:50:38.946",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188973,1762307438956,-500.0,0.00024876,2,"2025-11-05T01:50:38.956",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188974,1762307438966,-500.0,0.00024932,2,"2025-11-05T01:50:38.966",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188975,1762307438978,-500.0,0.00024932,2,"2025-11-05T01:50:38.978",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188976,1762307438990,-500.0,0.00024932,2,"2025-11-05T01:50:38.990",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188977,1762307439001,-500.0,0.00024932,2,"2025-11-05T01:50:39.001",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188978,1762307439010,-1162.38,0.00024992,2,"2025-11-05T01:50:39.010",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188979,1762307439022,-2000.0,0.00024996,2,"2025-11-05T01:50:39.022",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188980,1762307439032,-1099.96,0.00025,2,"2025-11-05T01:50:39.032",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188981,1762307439042,-2000.0,0.00025016,2,"2025-11-05T01:50:39.042",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188982,1762307439052,-216.03107045,0.00025016,2,"2025-11-05T01:50:39.052",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188983,1762307439063,-2000.0,0.00025016,2,"2025-11-05T01:50:39.063",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188984,1762307439074,-500.20791126,0.00025106,2,"2025-11-05T01:50:39.074",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188985,1762307439084,-500.0,0.00025106,2,"2025-11-05T01:50:39.084",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188986,1762307439094,-500.0,0.00025106,2,"2025-11-05T01:50:39.094",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188987,1762307439104,-500.0,0.00025106,2,"2025-11-05T01:50:39.104",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188988,1762307439115,-564.89446183,0.00025106,2,"2025-11-05T01:50:39.115",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188989,1762307439125,-500.0,0.00025106,2,"2025-11-05T01:50:39.125",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188990,1762307439135,-500.0,0.00025106,2,"2025-11-05T01:50:39.135",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188991,1762307439145,-500.0,0.00025106,2,"2025-11-05T01:50:39.145",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188992,1762307439155,-500.0,0.00025106,2,"2025-11-05T01:50:39.155",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188993,1762307439165,-500.0,0.00025106,2,"2025-11-05T01:50:39.165",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188994,1762307439175,-500.0,0.00025106,2,"2025-11-05T01:50:39.175",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188995,1762307439187,-200.0,0.00025106,2,"2025-11-05T01:50:39.187",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188996,1762307439197,-500.0,0.00025106,2,"2025-11-05T01:50:39.197",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188997,1762307439207,-500.0,0.00025106,2,"2025-11-05T01:50:39.207",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188998,1762307439217,-500.0,0.00025106,2,"2025-11-05T01:50:39.217",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393188999,1762307439228,-500.0,0.00025106,2,"2025-11-05T01:50:39.228",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189000,1762307439238,-510.55136191,0.00025106,2,"2025-11-05T01:50:39.238",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189001,1762307439249,-163.32,0.00025242,2,"2025-11-05T01:50:39.249",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189002,1762307439259,-16942.3539833,0.00025251,3,"2025-11-05T01:50:39.259",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189003,1762307439270,-1000.0,0.00025261,2,"2025-11-05T01:50:39.270",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189004,1762307439280,-1002.7350988,0.00025261,2,"2025-11-05T01:50:39.280",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189005,1762307439290,-1162.45449404,0.00025266,2,"2025-11-05T01:50:39.290",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189006,1762307439299,-9984.8933,0.00025319,2,"2025-11-05T01:50:39.299",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189007,1762307439309,-594.82279831,0.00025379,2,"2025-11-05T01:50:39.309",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189008,1762307439319,-1000.0,0.00025424,2,"2025-11-05T01:50:39.319",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189009,1762307439328,-1099.96,0.000255,2,"2025-11-05T01:50:39.328",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189010,1762307439338,-500.0,0.00025518,2,"2025-11-05T01:50:39.338",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189011,1762307439347,-2500.0,0.00025544,2,"2025-11-05T01:50:39.347",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189012,1762307439357,-166.66,0.00025564,2,"2025-11-05T01:50:39.357",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189013,1762307439367,-500.0,0.00025564,2,"2025-11-05T01:50:39.367",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189014,1762307439378,-2500.0,0.00025564,2,"2025-11-05T01:50:39.378",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189015,1762307439388,-505.1014996,0.00025613,2,"2025-11-05T01:50:39.388",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189016,1762307439397,-1000.0,0.00025654,2,"2025-11-05T01:50:39.397",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189017,1762307439406,-500.87783296,0.00025654,2,"2025-11-05T01:50:39.406",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189018,1762307439415,-1011.48394637,0.00025654,2,"2025-11-05T01:50:39.415",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189019,1762307439425,-1000.0,0.00025654,2,"2025-11-05T01:50:39.425",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189020,1762307439435,-1000.0,0.00025654,2,"2025-11-05T01:50:39.435",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189021,1762307439445,-1000.0,0.00025654,2,"2025-11-05T01:50:39.445",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189022,1762307439454,-1000.0,0.00025654,2,"2025-11-05T01:50:39.454",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189023,1762307439464,-500.0,0.00025654,2,"2025-11-05T01:50:39.464",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189024,1762307439473,-1000.0,0.00025654,2,"2025-11-05T01:50:39.473",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189025,1762307439483,-1000.0,0.00025654,2,"2025-11-05T01:50:39.483",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189026,1762307439492,-1000.0,0.00025654,2,"2025-11-05T01:50:39.492",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189027,1762307439501,-1000.0,0.00025654,2,"2025-11-05T01:50:39.501",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189028,1762307439511,-568.88126658,0.00025654,2,"2025-11-05T01:50:39.511",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189029,1762307439520,-16942.3539833,0.00025667,3,"2025-11-05T01:50:39.520",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189030,1762307439529,-567.66214394,0.00025677,2,"2025-11-05T01:50:39.529",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189031,1762307439539,-248.21804158,0.000257,2,"2025-11-05T01:50:39.539",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189032,1762307439548,-500.0,0.00025775,2,"2025-11-05T01:50:39.548",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189033,1762307439557,-500.0,0.00025775,2,"2025-11-05T01:50:39.557",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189034,1762307439567,-500.0,0.00025775,2,"2025-11-05T01:50:39.567",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189035,1762307439576,-400.0,0.00025791,2,"2025-11-05T01:50:39.576",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189036,1762307439585,-697.03833275,0.00025809,2,"2025-11-05T01:50:39.585",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189037,1762307439595,-12590.43521086,0.00025827,2,"2025-11-05T01:50:39.595",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189038,1762307439605,-325.63609116,0.00025972,2,"2025-11-05T01:50:39.605",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189039,1762307439614,-1099.96,0.00026,30,"2025-11-05T01:50:39.614",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189040,1762307439624,-2165.26097583,0.00026092,2,"2025-11-05T01:50:39.624",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189050,1762307439851,-1003.52929673,0.00026112,2,"2025-11-05T01:50:39.851",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189051,1762307439861,-542.0,0.00026164,2,"2025-11-05T01:50:39.861",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189052,1762307439871,-1500.0,0.00026202,2,"2025-11-05T01:50:39.871",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189053,1762307439880,-1500.0,0.00026202,2,"2025-11-05T01:50:39.880",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189054,1762307439889,-866.15389441,0.00026202,2,"2025-11-05T01:50:39.889",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189055,1762307439898,-1500.0,0.00026202,2,"2025-11-05T01:50:39.898",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189056,1762307439907,-1500.0,0.00026202,2,"2025-11-05T01:50:39.907",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189057,1762307439917,-1500.0,0.00026202,2,"2025-11-05T01:50:39.917",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189058,1762307439926,-166.66,0.00026309,2,"2025-11-05T01:50:39.926",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189059,1762307439937,-587.0,0.00026314,2,"2025-11-05T01:50:39.937",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189060,1762307439952,-587.0,0.00026314,2,"2025-11-05T01:50:39.952",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189061,1762307439962,-500.0,0.00026322,2,"2025-11-05T01:50:39.962",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189062,1762307439972,-500.0,0.00026322,2,"2025-11-05T01:50:39.972",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189063,1762307439981,-1000.0,0.00026323,2,"2025-11-05T01:50:39.981",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189064,1762307439993,-1001.34025058,0.00026323,2,"2025-11-05T01:50:39.993",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189065,1762307440002,-562.4427637,0.00026323,2,"2025-11-05T01:50:40.002",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189066,1762307440012,-200.0,0.00026434,2,"2025-11-05T01:50:40.012",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189067,1762307440023,-6314.67,0.00026451,2,"2025-11-05T01:50:40.023",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189068,1762307440033,-600.0,0.00026476,2,"2025-11-05T01:50:40.033",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189069,1762307440043,-500.0,0.00026555,2,"2025-11-05T01:50:40.043",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189070,1762307440052,-2351.0,0.00026561,2,"2025-11-05T01:50:40.052",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189071,1762307440061,-1256.47893979,0.0002675,2,"2025-11-05T01:50:40.061",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189072,1762307440071,-2000.0,0.0002675,2,"2025-11-05T01:50:40.071",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189073,1762307440081,-776.15714942,0.0002675,2,"2025-11-05T01:50:40.081",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189074,1762307440090,-977.06605906,0.0002675,2,"2025-11-05T01:50:40.090",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189075,1762307440099,-732.45982984,0.0002675,2,"2025-11-05T01:50:40.099",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189076,1762307440109,-16942.3539833,0.00027,3,"2025-11-05T01:50:40.109",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189077,1762307440119,-198.40813263,0.00027159,2,"2025-11-05T01:50:40.119",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189078,1762307440128,-698.16663957,0.00027161,2,"2025-11-05T01:50:40.128",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189079,1762307440138,-156.72,0.00027192,7,"2025-11-05T01:50:40.138",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189080,1762307440147,-154.90345234,0.00027275,7,"2025-11-05T01:50:40.147",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189081,1762307440157,-4706.0,0.00027278,2,"2025-11-05T01:50:40.157",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189082,1762307440167,-510.1435953,0.00027296,2,"2025-11-05T01:50:40.167",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189083,1762307440177,-2500.0,0.00027298,2,"2025-11-05T01:50:40.177",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189084,1762307440191,-300.0,0.00027397,2,"2025-11-05T01:50:40.191",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189085,1762307440201,-512.38,0.00027397,2,"2025-11-05T01:50:40.201",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189086,1762307440210,-198.40813263,0.00027428,2,"2025-11-05T01:50:40.210",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189087,1762307440220,-251.92,0.00027484,2,"2025-11-05T01:50:40.220",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189088,1762307440229,-312.3738774,0.000275,5,"2025-11-05T01:50:40.229",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189089,1762307440238,-594.82279831,0.00027511,2,"2025-11-05T01:50:40.238",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189090,1762307440248,-12590.43521086,0.00027591,2,"2025-11-05T01:50:40.248",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189092,1762307440258,-2261.0,0.00027598,2,"2025-11-05T01:50:40.258",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189093,1762307440268,-198.40813263,0.00027683,2,"2025-11-05T01:50:40.268",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189094,1762307440277,-2000.0,0.000277,2,"2025-11-05T01:50:40.277",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189095,1762307440287,-172.37102183,0.00027729,5,"2025-11-05T01:50:40.287",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189096,1762307440296,-500.0,0.00027791,5,"2025-11-05T01:50:40.296",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189097,1762307440306,-160.29212742,0.00027791,5,"2025-11-05T01:50:40.306",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189098,1762307440316,-500.0,0.00027791,5,"2025-11-05T01:50:40.316",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189099,1762307440326,-500.0,0.00027791,5,"2025-11-05T01:50:40.326",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189100,1762307440336,-501.4824196,0.00027791,5,"2025-11-05T01:50:40.336",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189102,1762307440346,-500.0,0.00027791,5,"2025-11-05T01:50:40.346",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189104,1762307440355,-500.0,0.00027791,5,"2025-11-05T01:50:40.355",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189106,1762307440366,-161.27255273,0.00027791,5,"2025-11-05T01:50:40.366",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189107,1762307440375,-500.0,0.00027791,5,"2025-11-05T01:50:40.375",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189108,1762307440384,-5888.0,0.00027814,2,"2025-11-05T01:50:40.384",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189109,1762307440395,-2489.4221674,0.00027846,5,"2025-11-05T01:50:40.395",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189110,1762307440404,-356.82,0.00027898,2,"2025-11-05T01:50:40.404",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189111,1762307440414,-207.54456428,0.00027993,4,"2025-11-05T01:50:40.414",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189112,1762307440423,-168.0,0.00027999,2,"2025-11-05T01:50:40.423",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189113,1762307440432,-168.0,0.00028039,2,"2025-11-05T01:50:40.432",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189114,1762307440446,-168.0,0.00028044,2,"2025-11-05T01:50:40.446",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189115,1762307440456,-16942.3539833,0.00028047,3,"2025-11-05T01:50:40.456",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189116,1762307440465,-13790.4538588,0.00028048,3,"2025-11-05T01:50:40.465",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189117,1762307440475,-150.0,0.00028058,2,"2025-11-05T01:50:40.475",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189118,1762307440484,-150.8104487,0.00028058,2,"2025-11-05T01:50:40.484",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189119,1762307440494,-152.31488761,0.00028058,2,"2025-11-05T01:50:40.494",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189120,1762307440504,-152.72526817,0.00028058,2,"2025-11-05T01:50:40.504",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189121,1762307440513,-150.53676099,0.00028058,2,"2025-11-05T01:50:40.513",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189122,1762307440523,-150.0,0.00028058,2,"2025-11-05T01:50:40.523",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189123,1762307440532,-150.0,0.00028058,2,"2025-11-05T01:50:40.532",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189124,1762307440542,-150.59572911,0.00028058,2,"2025-11-05T01:50:40.542",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189125,1762307440551,-150.0,0.00028058,2,"2025-11-05T01:50:40.551",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189126,1762307440562,-150.50069053,0.00028058,2,"2025-11-05T01:50:40.562",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189127,1762307440572,-500.0,0.00028058,2,"2025-11-05T01:50:40.572",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189128,1762307440581,-500.0,0.00028058,2,"2025-11-05T01:50:40.581",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189129,1762307440592,-500.0,0.00028058,2,"2025-11-05T01:50:40.592",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189130,1762307440602,-213.18490842,0.00028058,2,"2025-11-05T01:50:40.602",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189131,1762307440612,-500.0,0.00028058,2,"2025-11-05T01:50:40.612",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189132,1762307440622,-500.0,0.00028058,2,"2025-11-05T01:50:40.622",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189133,1762307440633,-150.0,0.00028058,2,"2025-11-05T01:50:40.633",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189134,1762307440642,-150.0,0.00028058,2,"2025-11-05T01:50:40.642",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189135,1762307440652,-150.42731866,0.00028058,2,"2025-11-05T01:50:40.652",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189136,1762307440662,-152.10989267,0.00028058,2,"2025-11-05T01:50:40.662",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189137,1762307440680,-150.0,0.00028058,2,"2025-11-05T01:50:40.680",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189138,1762307440695,-500.0,0.00028058,2,"2025-11-05T01:50:40.695",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189139,1762307440705,-152.84105378,0.00028058,2,"2025-11-05T01:50:40.705",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189140,1762307440715,-433.0,0.00028058,2,"2025-11-05T01:50:40.715",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189141,1762307440725,-536.0,0.00028058,2,"2025-11-05T01:50:40.725",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189142,1762307440735,-500.0,0.00028058,2,"2025-11-05T01:50:40.735",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189143,1762307440745,-154.17848018,0.00028058,2,"2025-11-05T01:50:40.745",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189144,1762307440755,-162.35889361,0.00028058,2,"2025-11-05T01:50:40.755",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189145,1762307440764,-150.0,0.00028058,2,"2025-11-05T01:50:40.764",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189146,1762307440773,-150.0,0.00028058,2,"2025-11-05T01:50:40.773",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189147,1762307440783,-154.19012846,0.00028058,2,"2025-11-05T01:50:40.783",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189148,1762307440793,-150.0,0.00028058,2,"2025-11-05T01:50:40.793",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189149,1762307440803,-150.0,0.00028058,2,"2025-11-05T01:50:40.803",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189150,1762307440813,-190.62744425,0.00028058,2,"2025-11-05T01:50:40.813",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189151,1762307440823,-500.0,0.00028058,2,"2025-11-05T01:50:40.823",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189152,1762307440832,-150.0,0.00028058,2,"2025-11-05T01:50:40.832",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189153,1762307440842,-839.06975105,0.00028069,2,"2025-11-05T01:50:40.842",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189154,1762307440852,-150.0,0.00028073,5,"2025-11-05T01:50:40.852",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189155,1762307440861,-150.0,0.00028073,5,"2025-11-05T01:50:40.861",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189156,1762307440871,-162.32794439,0.00028114,2,"2025-11-05T01:50:40.871",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189157,1762307440880,-168.0,0.00028115,2,"2025-11-05T01:50:40.880",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189158,1762307440890,-198.40813263,0.00028123,2,"2025-11-05T01:50:40.890",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189159,1762307440899,-150.82628027,0.00028195,2,"2025-11-05T01:50:40.899",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189160,1762307440908,-150.0,0.00028195,2,"2025-11-05T01:50:40.908",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189161,1762307440917,-152.83385556,0.00028195,2,"2025-11-05T01:50:40.917",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189162,1762307440926,-155.33401577,0.00028195,2,"2025-11-05T01:50:40.926",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189163,1762307440940,-500.0,0.00028195,2,"2025-11-05T01:50:40.940",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189164,1762307440953,-500.0,0.00028195,2,"2025-11-05T01:50:40.953",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189165,1762307440962,-150.0,0.00028195,2,"2025-11-05T01:50:40.962",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189166,1762307440971,-150.0,0.00028195,2,"2025-11-05T01:50:40.971",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189167,1762307440983,-150.0,0.00028195,2,"2025-11-05T01:50:40.983",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189168,1762307440993,-500.0,0.00028195,2,"2025-11-05T01:50:40.993",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189169,1762307441002,-433.0,0.00028195,2,"2025-11-05T01:50:41.002",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189170,1762307441012,-536.0,0.00028195,2,"2025-11-05T01:50:41.012",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189171,1762307441024,-564.94863932,0.00028195,2,"2025-11-05T01:50:41.024",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189172,1762307441034,-150.0,0.00028195,2,"2025-11-05T01:50:41.034",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189173,1762307441043,-150.0,0.00028195,2,"2025-11-05T01:50:41.043",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189174,1762307441052,-500.0,0.00028195,2,"2025-11-05T01:50:41.052",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189175,1762307441063,-150.0,0.00028195,2,"2025-11-05T01:50:41.063",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189176,1762307441072,-198.40813263,0.00028263,2,"2025-11-05T01:50:41.072",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189177,1762307441082,-8682.45668421,0.0002829,2,"2025-11-05T01:50:41.082",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189178,1762307441091,-13790.4538588,0.00028319,3,"2025-11-05T01:50:41.091",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189179,1762307441100,-16942.3539833,0.00028329,3,"2025-11-05T01:50:41.100",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189180,1762307441110,-211.82257501,0.00028332,2,"2025-11-05T01:50:41.110",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189181,1762307441119,-500.0,0.00028332,2,"2025-11-05T01:50:41.119",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189182,1762307441128,-500.0,0.00028332,2,"2025-11-05T01:50:41.128",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189183,1762307441138,-158.74802862,0.00028332,2,"2025-11-05T01:50:41.138",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189184,1762307441147,-152.32082248,0.00028332,2,"2025-11-05T01:50:41.147",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189185,1762307441156,-203.09765029,0.00028332,2,"2025-11-05T01:50:41.156",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189186,1762307441166,-500.0,0.00028332,2,"2025-11-05T01:50:41.166",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189187,1762307441175,-433.0,0.00028332,2,"2025-11-05T01:50:41.175",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189188,1762307441188,-536.0,0.00028332,2,"2025-11-05T01:50:41.188",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189189,1762307441198,-150.0,0.00028332,2,"2025-11-05T01:50:41.198",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189190,1762307441208,-150.0,0.00028332,2,"2025-11-05T01:50:41.208",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189191,1762307441218,-170.04703191,0.00028332,2,"2025-11-05T01:50:41.218",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189192,1762307441227,-150.0,0.00028332,2,"2025-11-05T01:50:41.227",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189193,1762307441237,-1000.0,0.00028339,5,"2025-11-05T01:50:41.237",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189194,1762307441246,-1000.0,0.00028339,5,"2025-11-05T01:50:41.246",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189195,1762307441257,-1000.0,0.00028339,5,"2025-11-05T01:50:41.257",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189196,1762307441266,-1000.0,0.00028339,5,"2025-11-05T01:50:41.266",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189197,1762307441275,-1000.0,0.00028339,5,"2025-11-05T01:50:41.275",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189198,1762307441285,-1000.0,0.00028339,5,"2025-11-05T01:50:41.285",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189199,1762307441294,-200.0,0.00028339,2,"2025-11-05T01:50:41.294",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189200,1762307441303,-431.0,0.00028353,2,"2025-11-05T01:50:41.303",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189201,1762307441313,-839.06975105,0.00028385,2,"2025-11-05T01:50:41.313",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189202,1762307441322,-500.0,0.00028469,2,"2025-11-05T01:50:41.322",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189203,1762307441332,-500.0,0.00028469,2,"2025-11-05T01:50:41.332",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189204,1762307441341,-556.30061184,0.00028469,2,"2025-11-05T01:50:41.341",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189205,1762307441351,-433.0,0.00028469,2,"2025-11-05T01:50:41.351",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189206,1762307441360,-536.0,0.00028469,2,"2025-11-05T01:50:41.360",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189207,1762307441370,-150.0,0.00028469,2,"2025-11-05T01:50:41.370",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189208,1762307441379,-208.65523748,0.00028469,2,"2025-11-05T01:50:41.379",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189209,1762307441388,-150.0,0.00028469,2,"2025-11-05T01:50:41.388",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189210,1762307441398,-168.0,0.00028532,2,"2025-11-05T01:50:41.398",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189211,1762307441407,-13790.4538588,0.00028571,3,"2025-11-05T01:50:41.407",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189212,1762307441417,-156.72,0.00028577,30,"2025-11-05T01:50:41.417",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189213,1762307441426,-431.0,0.00028581,2,"2025-11-05T01:50:41.426",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189214,1762307441440,-626.0,0.00028586,2,"2025-11-05T01:50:41.440",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189215,1762307441449,-823.0,0.00028586,2,"2025-11-05T01:50:41.449",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189216,1762307441458,-500.0,0.00028606,2,"2025-11-05T01:50:41.458",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189217,1762307441467,-500.0,0.00028606,2,"2025-11-05T01:50:41.467",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189218,1762307441476,-433.0,0.00028606,2,"2025-11-05T01:50:41.476",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189219,1762307441485,-536.0,0.00028606,2,"2025-11-05T01:50:41.485",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189220,1762307441495,-202.64109713,0.00028606,2,"2025-11-05T01:50:41.495",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189221,1762307441504,-161.70059104,0.00028606,2,"2025-11-05T01:50:41.504",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189222,1762307441513,-155.09799193,0.00028613,2,"2025-11-05T01:50:41.513",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189223,1762307441523,-333.54349954,0.00028613,2,"2025-11-05T01:50:41.523",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189224,1762307441535,-250.0,0.00028621,5,"2025-11-05T01:50:41.535",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189225,1762307441544,-250.0,0.00028621,5,"2025-11-05T01:50:41.544",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189226,1762307441554,-198.40813263,0.00028651,2,"2025-11-05T01:50:41.554",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189227,1762307441563,-839.06975105,0.00028684,2,"2025-11-05T01:50:41.563",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189228,1762307441573,-251.92,0.00028741,2,"2025-11-05T01:50:41.573",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189229,1762307441582,-500.0,0.00028743,2,"2025-11-05T01:50:41.582",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189230,1762307441591,-487.04730745,0.00028743,2,"2025-11-05T01:50:41.591",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189231,1762307441601,-433.0,0.00028743,2,"2025-11-05T01:50:41.601",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189232,1762307441610,-536.0,0.00028743,2,"2025-11-05T01:50:41.610",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189233,1762307441620,-168.0,0.00028778,2,"2025-11-05T01:50:41.620",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189234,1762307441629,-198.40813263,0.0002878,2,"2025-11-05T01:50:41.629",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189235,1762307441638,-13790.4538588,0.00028867,3,"2025-11-05T01:50:41.638",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189236,1762307441647,-16942.3539833,0.00028877,3,"2025-11-05T01:50:41.647",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189237,1762307441656,-381.56336037,0.0002888,2,"2025-11-05T01:50:41.656",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189238,1762307441665,-433.0,0.0002888,2,"2025-11-05T01:50:41.665",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189239,1762307441674,-536.0,0.0002888,2,"2025-11-05T01:50:41.674",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189240,1762307441688,-1500.0,0.00028887,5,"2025-11-05T01:50:41.688",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189241,1762307441698,-1500.0,0.00028887,5,"2025-11-05T01:50:41.698",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189242,1762307441708,-835.28782789,0.00028887,5,"2025-11-05T01:50:41.708",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189243,1762307441717,-1289.26333301,0.00028887,5,"2025-11-05T01:50:41.717",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189244,1762307441726,-1500.0,0.00028887,5,"2025-11-05T01:50:41.726",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189245,1762307441735,-1521.19557868,0.00028887,5,"2025-11-05T01:50:41.735",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189246,1762307441744,-1000.0,0.000289,2,"2025-11-05T01:50:41.744",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189247,1762307441753,-2281.0814461,0.00028962,2,"2025-11-05T01:50:41.753",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189248,1762307441762,-3292.0,0.00028989,2,"2025-11-05T01:50:41.762",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189249,1762307441771,-2281.0814461,0.00029008,2,"2025-11-05T01:50:41.771",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189250,1762307441780,-433.0,0.00029017,2,"2025-11-05T01:50:41.780",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189251,1762307441790,-536.0,0.00029017,2,"2025-11-05T01:50:41.790",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189252,1762307441799,-839.06975105,0.00029028,2,"2025-11-05T01:50:41.799",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189253,1762307441809,-13790.4538588,0.00029052,3,"2025-11-05T01:50:41.809",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189254,1762307441819,-2281.0814461,0.00029053,2,"2025-11-05T01:50:41.819",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189255,1762307441828,-151.0,0.00029053,31,"2025-11-05T01:50:41.828",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189256,1762307441838,-151.0,0.00029053,31,"2025-11-05T01:50:41.838",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189257,1762307441847,-161.96403,0.00029053,31,"2025-11-05T01:50:41.847",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189258,1762307441856,-151.0,0.00029053,31,"2025-11-05T01:50:41.856",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189259,1762307441865,-151.0,0.00029053,31,"2025-11-05T01:50:41.865",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189260,1762307441875,-151.0,0.00029053,31,"2025-11-05T01:50:41.875",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189261,1762307441885,-151.0,0.00029053,31,"2025-11-05T01:50:41.885",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189262,1762307441894,-151.0,0.00029053,31,"2025-11-05T01:50:41.894",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189263,1762307441903,-247.089285,0.00029053,31,"2025-11-05T01:50:41.903",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189264,1762307441913,-279.732024,0.00029053,31,"2025-11-05T01:50:41.913",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189265,1762307441922,-155.982345,0.00029053,31,"2025-11-05T01:50:41.922",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189266,1762307441932,-151.0,0.00029053,31,"2025-11-05T01:50:41.932",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189267,1762307441949,-153.697415,0.00029053,31,"2025-11-05T01:50:41.949",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189268,1762307441959,-568.364366,0.00029053,31,"2025-11-05T01:50:41.959",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189269,1762307441969,-568.364366,0.00029053,31,"2025-11-05T01:50:41.969",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189270,1762307441979,-568.364366,0.00029053,31,"2025-11-05T01:50:41.979",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189271,1762307441989,-568.364366,0.00029053,31,"2025-11-05T01:50:41.989",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189272,1762307442000,-151.0,0.00029053,31,"2025-11-05T01:50:42.000",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189273,1762307442010,-151.0,0.00029053,31,"2025-11-05T01:50:42.010",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189274,1762307442022,-151.0,0.00029053,30,"2025-11-05T01:50:42.022",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189275,1762307442032,-253.379154,0.00029053,31,"2025-11-05T01:50:42.032",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189276,1762307442041,-152.94842,0.00029053,31,"2025-11-05T01:50:42.041",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189277,1762307442051,-13790.4538588,0.00029053,3,"2025-11-05T01:50:42.051",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189278,1762307442060,-16942.3539833,0.00029062,3,"2025-11-05T01:50:42.060",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189279,1762307442069,-41371.3615765,0.00029062,3,"2025-11-05T01:50:42.069",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189280,1762307442078,-163.32,0.00029062,2,"2025-11-05T01:50:42.078",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189281,1762307442087,-151.0,0.00029062,31,"2025-11-05T01:50:42.087",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189282,1762307442096,-151.0,0.00029062,31,"2025-11-05T01:50:42.096",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189283,1762307442105,-153.340919,0.00029062,31,"2025-11-05T01:50:42.105",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189284,1762307442114,-151.0,0.00029062,31,"2025-11-05T01:50:42.114",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189285,1762307442123,-151.0,0.00029062,31,"2025-11-05T01:50:42.123",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189286,1762307442132,-200.432926,0.00029062,31,"2025-11-05T01:50:42.132",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189287,1762307442142,-252.467454,0.00029062,31,"2025-11-05T01:50:42.142",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189288,1762307442150,-252.467454,0.00029062,31,"2025-11-05T01:50:42.150",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189289,1762307442160,-252.467454,0.00029062,31,"2025-11-05T01:50:42.160",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189290,1762307442169,-252.467454,0.00029062,31,"2025-11-05T01:50:42.169",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189291,1762307442179,-217.205769,0.00029062,31,"2025-11-05T01:50:42.179",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189292,1762307442192,-217.205769,0.00029062,31,"2025-11-05T01:50:42.192",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189293,1762307442202,-217.205769,0.00029062,31,"2025-11-05T01:50:42.202",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189294,1762307442212,-217.205769,0.00029062,31,"2025-11-05T01:50:42.212",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189295,1762307442222,-151.0,0.00029062,31,"2025-11-05T01:50:42.222",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189296,1762307442231,-151.0,0.00029062,31,"2025-11-05T01:50:42.231",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189297,1762307442241,-151.0,0.00029062,31,"2025-11-05T01:50:42.241",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189298,1762307442251,-152.061175,0.00029062,31,"2025-11-05T01:50:42.251",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189299,1762307442261,-151.0,0.00029062,31,"2025-11-05T01:50:42.261",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189300,1762307442270,-16942.3539833,0.00029062,3,"2025-11-05T01:50:42.270",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189301,1762307442280,-5000.0,0.00029063,2,"2025-11-05T01:50:42.280",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189302,1762307442289,-579.43268609,0.00029071,7,"2025-11-05T01:50:42.289",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189303,1762307442299,-84711.7699164,0.00029072,3,"2025-11-05T01:50:42.299",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189304,1762307442308,-96533.1770117,0.00029072,3,"2025-11-05T01:50:42.308",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189305,1762307442317,-1820.38436719,0.00029072,2,"2025-11-05T01:50:42.317",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189306,1762307442326,-150.4,0.00029072,2,"2025-11-05T01:50:42.326",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189307,1762307442336,-150.4,0.00029072,2,"2025-11-05T01:50:42.336",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189308,1762307442346,-151.0,0.00029072,31,"2025-11-05T01:50:42.346",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189309,1762307442355,-154.051706,0.00029072,31,"2025-11-05T01:50:42.355",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189310,1762307442365,-151.0,0.00029072,31,"2025-11-05T01:50:42.365",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189311,1762307442374,-151.0,0.00029072,31,"2025-11-05T01:50:42.374",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189312,1762307442385,-151.0,0.00029072,31,"2025-11-05T01:50:42.385",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189313,1762307442394,-273.201537,0.00029072,31,"2025-11-05T01:50:42.394",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189314,1762307442403,-151.0,0.00029072,31,"2025-11-05T01:50:42.403",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189315,1762307442412,-151.0,0.00029072,31,"2025-11-05T01:50:42.412",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189316,1762307442421,-151.0,0.00029072,31,"2025-11-05T01:50:42.421",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189317,1762307442430,-155.848415,0.00029072,31,"2025-11-05T01:50:42.430",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189318,1762307442444,-180.844811,0.00029072,31,"2025-11-05T01:50:42.444",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189319,1762307442453,-153.163445,0.00029072,31,"2025-11-05T01:50:42.453",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189320,1762307442463,-154.973677,0.00029072,31,"2025-11-05T01:50:42.463",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189321,1762307442472,-151.0,0.00029072,31,"2025-11-05T01:50:42.472",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189322,1762307442482,-151.0,0.00029072,31,"2025-11-05T01:50:42.482",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189323,1762307442491,-151.0,0.00029072,31,"2025-11-05T01:50:42.491",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189324,1762307442501,-151.0,0.00029072,31,"2025-11-05T01:50:42.501",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189325,1762307442510,-151.0,0.00029072,31,"2025-11-05T01:50:42.510",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189326,1762307442519,-151.0,0.00029072,31,"2025-11-05T01:50:42.519",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189327,1762307442529,-151.0,0.00029072,31,"2025-11-05T01:50:42.529",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189328,1762307442538,-151.0,0.00029072,31,"2025-11-05T01:50:42.538",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189329,1762307442548,-291.198301,0.00029072,28,"2025-11-05T01:50:42.548",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189330,1762307442557,-291.198301,0.00029072,28,"2025-11-05T01:50:42.557",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189332,1762307442567,-291.198301,0.00029072,28,"2025-11-05T01:50:42.567",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189334,1762307442578,-291.198301,0.00029072,28,"2025-11-05T01:50:42.578",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189335,1762307442587,-151.0,0.00029072,31,"2025-11-05T01:50:42.587",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189336,1762307442596,-151.0,0.00029072,31,"2025-11-05T01:50:42.596",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189337,1762307442606,-151.0,0.00029072,31,"2025-11-05T01:50:42.606",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189339,1762307442615,-151.0,0.00029072,31,"2025-11-05T01:50:42.615",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189340,1762307442625,-151.0,0.00029072,31,"2025-11-05T01:50:42.625",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189342,1762307442634,-151.0,0.00029072,31,"2025-11-05T01:50:42.634",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189343,1762307442643,-151.0,0.00029072,31,"2025-11-05T01:50:42.643",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189345,1762307442653,-151.0,0.00029072,31,"2025-11-05T01:50:42.653",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189346,1762307442662,-568.364366,0.00029072,31,"2025-11-05T01:50:42.662",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189347,1762307442671,-568.364366,0.00029072,31,"2025-11-05T01:50:42.671",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189348,1762307442680,-568.364366,0.00029072,31,"2025-11-05T01:50:42.680",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189349,1762307442692,-568.364366,0.00029072,31,"2025-11-05T01:50:42.692",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189350,1762307442701,-158.091425,0.00029072,31,"2025-11-05T01:50:42.701",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189351,1762307442710,-151.0,0.00029072,31,"2025-11-05T01:50:42.710",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189352,1762307442719,-161.327678,0.00029072,30,"2025-11-05T01:50:42.719",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189354,1762307442728,-175938.7496403,0.00029082,2,"2025-11-05T01:50:42.728",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189355,1762307442737,-811.5314023,0.00029082,2,"2025-11-05T01:50:42.737",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189356,1762307442747,-151.0,0.00029082,31,"2025-11-05T01:50:42.747",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189358,1762307442756,-151.0,0.00029082,31,"2025-11-05T01:50:42.756",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189359,1762307442765,-151.0,0.00029082,31,"2025-11-05T01:50:42.765",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189360,1762307442773,-151.0,0.00029082,31,"2025-11-05T01:50:42.773",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189361,1762307442783,-151.0,0.00029082,31,"2025-11-05T01:50:42.783",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189362,1762307442791,-153.567204,0.00029082,31,"2025-11-05T01:50:42.791",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189363,1762307442801,-166.501579,0.00029082,31,"2025-11-05T01:50:42.801",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189365,1762307442810,-151.0,0.00029082,31,"2025-11-05T01:50:42.810",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189366,1762307442818,-151.0,0.00029082,31,"2025-11-05T01:50:42.818",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189367,1762307442827,-151.0,0.00029082,31,"2025-11-05T01:50:42.827",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189368,1762307442836,-151.0,0.00029082,31,"2025-11-05T01:50:42.836",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189369,1762307442845,-246.647452,0.00029082,31,"2025-11-05T01:50:42.845",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189370,1762307442853,-246.647452,0.00029082,31,"2025-11-05T01:50:42.853",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189371,1762307442863,-432.579819,0.00029082,31,"2025-11-05T01:50:42.863",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189372,1762307442871,-432.579819,0.00029082,31,"2025-11-05T01:50:42.871",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189373,1762307442881,-432.579819,0.00029082,31,"2025-11-05T01:50:42.881",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189374,1762307442891,-432.579819,0.00029082,31,"2025-11-05T01:50:42.891",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189375,1762307442900,-151.0,0.00029082,31,"2025-11-05T01:50:42.900",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189376,1762307442909,-151.0,0.00029082,31,"2025-11-05T01:50:42.909",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189377,1762307442919,-180.441996,0.00029082,31,"2025-11-05T01:50:42.919",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189378,1762307442928,-151.0,0.00029082,31,"2025-11-05T01:50:42.928",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189379,1762307442943,-151.0,0.00029082,31,"2025-11-05T01:50:42.943",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189380,1762307442951,-151.0,0.00029082,31,"2025-11-05T01:50:42.951",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189381,1762307442960,-151.0,0.00029082,31,"2025-11-05T01:50:42.960",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189382,1762307442969,-151.0,0.00029082,31,"2025-11-05T01:50:42.969",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189383,1762307442979,-151.0,0.00029082,31,"2025-11-05T01:50:42.979",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189384,1762307442989,-151.0,0.00029082,31,"2025-11-05T01:50:42.989",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189385,1762307442999,-151.0,0.00029082,31,"2025-11-05T01:50:42.999",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189386,1762307443018,-151.0,0.00029082,31,"2025-11-05T01:50:43.018",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189387,1762307443029,-151.0,0.00029082,31,"2025-11-05T01:50:43.029",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189388,1762307443038,-153.730207,0.00029082,31,"2025-11-05T01:50:43.038",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189389,1762307443047,-330.136094,0.00029082,31,"2025-11-05T01:50:43.047",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189390,1762307443057,-330.136094,0.00029082,31,"2025-11-05T01:50:43.057",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189391,1762307443066,-153.395076,0.00029082,31,"2025-11-05T01:50:43.066",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189392,1762307443076,-330.136094,0.00029082,31,"2025-11-05T01:50:43.076",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189393,1762307443086,-330.136094,0.00029082,31,"2025-11-05T01:50:43.086",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189394,1762307443095,-151.0,0.00029082,31,"2025-11-05T01:50:43.095",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189395,1762307443105,-151.0,0.00029082,31,"2025-11-05T01:50:43.105",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189396,1762307443115,-164.528843,0.00029082,31,"2025-11-05T01:50:43.115",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189397,1762307443125,-151.0,0.00029082,31,"2025-11-05T01:50:43.125",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189398,1762307443135,-151.0,0.00029082,31,"2025-11-05T01:50:43.135",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189399,1762307443145,-151.0,0.00029082,31,"2025-11-05T01:50:43.145",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189400,1762307443154,-151.0,0.00029082,31,"2025-11-05T01:50:43.154",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189401,1762307443164,-151.0,0.00029082,31,"2025-11-05T01:50:43.164",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189402,1762307443174,-151.0,0.00029082,31,"2025-11-05T01:50:43.174",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189403,1762307443184,-151.0,0.00029082,31,"2025-11-05T01:50:43.184",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189404,1762307443196,-151.0,0.00029082,31,"2025-11-05T01:50:43.196",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189405,1762307443206,-233.420837,0.00029082,31,"2025-11-05T01:50:43.206",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189406,1762307443216,-151.0,0.00029082,31,"2025-11-05T01:50:43.216",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189407,1762307443225,-151.0,0.00029082,31,"2025-11-05T01:50:43.225",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189408,1762307443235,-151.0,0.00029082,31,"2025-11-05T01:50:43.235",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189409,1762307443244,-151.0,0.00029082,31,"2025-11-05T01:50:43.244",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189410,1762307443254,-151.0,0.00029082,31,"2025-11-05T01:50:43.254",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189411,1762307443262,-185.285369,0.00029082,31,"2025-11-05T01:50:43.262",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189413,1762307443271,-151.0,0.00029082,31,"2025-11-05T01:50:43.271",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189415,1762307443281,-173.576813,0.00029082,31,"2025-11-05T01:50:43.281",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189417,1762307443290,-151.0,0.00029082,31,"2025-11-05T01:50:43.290",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189419,1762307443300,-151.0,0.00029082,31,"2025-11-05T01:50:43.300",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189420,1762307443310,-151.0,0.00029082,30,"2025-11-05T01:50:43.310",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189421,1762307443321,-151.0,0.00029082,31,"2025-11-05T01:50:43.321",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189422,1762307443330,-201.136495,0.00029082,31,"2025-11-05T01:50:43.330",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189423,1762307443340,-151.0,0.00029082,31,"2025-11-05T01:50:43.340",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189424,1762307443350,-151.0,0.00029082,31,"2025-11-05T01:50:43.350",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189425,1762307443360,-151.0,0.00029082,31,"2025-11-05T01:50:43.360",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189426,1762307443369,-151.0,0.00029082,31,"2025-11-05T01:50:43.369",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189427,1762307443378,-151.0,0.00029082,31,"2025-11-05T01:50:43.378",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189428,1762307443388,-151.0,0.00029082,31,"2025-11-05T01:50:43.388",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189429,1762307443398,-151.0,0.00029082,31,"2025-11-05T01:50:43.398",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189430,1762307443407,-155.375493,0.00029082,31,"2025-11-05T01:50:43.407",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189431,1762307443416,-284.999809,0.00029082,31,"2025-11-05T01:50:43.416",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189432,1762307443426,-163.972608,0.00029082,31,"2025-11-05T01:50:43.426",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189433,1762307443438,-294.714642,0.00029082,31,"2025-11-05T01:50:43.438",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189434,1762307443447,-155.270578,0.00029082,31,"2025-11-05T01:50:43.447",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189435,1762307443456,-151.0,0.00029082,31,"2025-11-05T01:50:43.456",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189436,1762307443466,-151.0,0.00029082,31,"2025-11-05T01:50:43.466",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189437,1762307443475,-252.467454,0.00029082,31,"2025-11-05T01:50:43.475",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189438,1762307443485,-252.467454,0.00029082,31,"2025-11-05T01:50:43.485",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189439,1762307443494,-252.467454,0.00029082,31,"2025-11-05T01:50:43.494",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189440,1762307443504,-252.467454,0.00029082,31,"2025-11-05T01:50:43.504",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189441,1762307443513,-217.205769,0.00029082,31,"2025-11-05T01:50:43.513",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189442,1762307443522,-217.205769,0.00029082,31,"2025-11-05T01:50:43.522",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189443,1762307443532,-217.205769,0.00029082,31,"2025-11-05T01:50:43.532",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189444,1762307443541,-217.205769,0.00029082,31,"2025-11-05T01:50:43.541",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189445,1762307443550,-151.0,0.00029082,31,"2025-11-05T01:50:43.550",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189446,1762307443559,-151.0,0.00029082,31,"2025-11-05T01:50:43.559",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189447,1762307443569,-151.0,0.00029082,31,"2025-11-05T01:50:43.569",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189448,1762307443578,-154.681807,0.00029082,31,"2025-11-05T01:50:43.578",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189449,1762307443587,-5734.0,0.00029103,2,"2025-11-05T01:50:43.587",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189450,1762307443597,-839.06975105,0.00029117,2,"2025-11-05T01:50:43.597",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189451,1762307443606,-13790.4538588,0.00029133,3,"2025-11-05T01:50:43.606",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189452,1762307443615,-16942.3539833,0.00029143,3,"2025-11-05T01:50:43.615",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189453,1762307443624,-151.0,0.00029143,31,"2025-11-05T01:50:43.624",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189454,1762307443634,-151.0,0.00029143,31,"2025-11-05T01:50:43.634",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189455,1762307443644,-151.0,0.00029143,31,"2025-11-05T01:50:43.644",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189456,1762307443654,-151.0,0.00029143,31,"2025-11-05T01:50:43.654",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189457,1762307443664,-151.0,0.00029143,31,"2025-11-05T01:50:43.664",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189458,1762307443674,-151.0,0.00029143,31,"2025-11-05T01:50:43.674",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189459,1762307443683,-151.0,0.00029143,31,"2025-11-05T01:50:43.683",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189460,1762307443694,-568.364366,0.00029143,31,"2025-11-05T01:50:43.694",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189461,1762307443704,-568.364366,0.00029143,31,"2025-11-05T01:50:43.704",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189462,1762307443713,-568.364366,0.00029143,31,"2025-11-05T01:50:43.713",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189463,1762307443723,-568.364366,0.00029143,31,"2025-11-05T01:50:43.723",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189464,1762307443732,-151.0,0.00029143,31,"2025-11-05T01:50:43.732",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189465,1762307443741,-16942.3539833,0.00029143,3,"2025-11-05T01:50:43.741",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189466,1762307443752,-27580.9077176,0.00029143,3,"2025-11-05T01:50:43.752",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189467,1762307443767,-151.0,0.00029153,31,"2025-11-05T01:50:43.767",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189468,1762307443776,-151.0,0.00029153,31,"2025-11-05T01:50:43.776",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189469,1762307443785,-151.0,0.00029153,31,"2025-11-05T01:50:43.785",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189470,1762307443795,-151.0,0.00029153,31,"2025-11-05T01:50:43.795",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189471,1762307443808,-151.0,0.00029153,31,"2025-11-05T01:50:43.808",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189472,1762307443819,-151.0,0.00029153,31,"2025-11-05T01:50:43.819",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189473,1762307443828,-151.0,0.00029153,31,"2025-11-05T01:50:43.828",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189474,1762307443838,-152.616466,0.00029153,31,"2025-11-05T01:50:43.838",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189475,1762307443847,-151.0,0.00029153,31,"2025-11-05T01:50:43.847",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189476,1762307443856,-151.0,0.00029153,31,"2025-11-05T01:50:43.856",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189477,1762307443865,-151.0,0.00029153,31,"2025-11-05T01:50:43.865",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189478,1762307443878,-151.0,0.00029153,31,"2025-11-05T01:50:43.878",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189479,1762307443891,-151.0,0.00029153,31,"2025-11-05T01:50:43.891",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189480,1762307444058,-267.725091,0.00029153,31,"2025-11-05T01:50:44.058",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189481,1762307444068,-151.0,0.00029153,31,"2025-11-05T01:50:44.068",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189482,1762307444077,-291.198301,0.00029153,28,"2025-11-05T01:50:44.077",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189483,1762307444086,-291.198301,0.00029153,28,"2025-11-05T01:50:44.086",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189484,1762307444096,-291.198301,0.00029153,28,"2025-11-05T01:50:44.096",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189485,1762307444105,-291.198301,0.00029153,28,"2025-11-05T01:50:44.105",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189486,1762307444114,-50827.0619498,0.00029153,3,"2025-11-05T01:50:44.114",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189487,1762307444123,-55161.8154353,0.00029153,3,"2025-11-05T01:50:44.123",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189488,1762307444132,-433.0,0.00029154,2,"2025-11-05T01:50:44.132",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189489,1762307444142,-536.0,0.00029154,2,"2025-11-05T01:50:44.142",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189490,1762307444152,-86159.1654565,0.00029163,2,"2025-11-05T01:50:44.152",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189491,1762307444162,-5521.9336705,0.00029163,2,"2025-11-05T01:50:44.162",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189492,1762307444171,-151.0,0.00029163,31,"2025-11-05T01:50:44.171",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189493,1762307444180,-182.039707,0.00029163,31,"2025-11-05T01:50:44.180",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189494,1762307444190,-252.467454,0.00029163,31,"2025-11-05T01:50:44.190",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189495,1762307444200,-252.467454,0.00029163,31,"2025-11-05T01:50:44.200",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189496,1762307444209,-252.467454,0.00029163,31,"2025-11-05T01:50:44.209",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189497,1762307444219,-252.467454,0.00029163,31,"2025-11-05T01:50:44.219",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189498,1762307444228,-217.205769,0.00029163,31,"2025-11-05T01:50:44.228",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189499,1762307444238,-217.205769,0.00029163,31,"2025-11-05T01:50:44.238",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189500,1762307444248,-217.205769,0.00029163,31,"2025-11-05T01:50:44.248",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189501,1762307444258,-217.205769,0.00029163,31,"2025-11-05T01:50:44.258",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189502,1762307444267,-151.0,0.00029163,31,"2025-11-05T01:50:44.267",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189503,1762307444276,-151.0,0.00029163,31,"2025-11-05T01:50:44.276",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189504,1762307444285,-158.55006,0.00029163,31,"2025-11-05T01:50:44.285",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189505,1762307444295,-350.0,0.00029168,5,"2025-11-05T01:50:44.295",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189506,1762307444305,-253.96720107,0.00029168,5,"2025-11-05T01:50:44.305",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189507,1762307444315,-211.91475997,0.00029173,5,"2025-11-05T01:50:44.315",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189508,1762307444325,-503.15659393,0.00029173,5,"2025-11-05T01:50:44.325",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189509,1762307444335,-198.40813263,0.00029249,2,"2025-11-05T01:50:44.335",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189510,1762307444344,-433.0,0.00029291,2,"2025-11-05T01:50:44.344",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189511,1762307444353,-536.0,0.00029291,2,"2025-11-05T01:50:44.353",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189512,1762307444362,-431.0,0.0002933,7,"2025-11-05T01:50:44.362",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189513,1762307444373,-13790.4538588,0.00029341,3,"2025-11-05T01:50:44.373",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189514,1762307444383,-16942.3539833,0.00029351,3,"2025-11-05T01:50:44.383",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189515,1762307444394,-13790.4538588,0.00029351,3,"2025-11-05T01:50:44.394",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189516,1762307444404,-12590.43521086,0.00029355,2,"2025-11-05T01:50:44.404",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189517,1762307444415,-151.0,0.00029355,31,"2025-11-05T01:50:44.415",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189518,1762307444425,-260.768611,0.00029355,31,"2025-11-05T01:50:44.425",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189519,1762307444436,-151.0,0.00029355,31,"2025-11-05T01:50:44.436",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189520,1762307444445,-151.0,0.00029355,31,"2025-11-05T01:50:44.445",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189521,1762307444455,-151.0,0.00029355,31,"2025-11-05T01:50:44.455",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189522,1762307444464,-151.0,0.00029355,31,"2025-11-05T01:50:44.464",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189523,1762307444474,-151.0,0.00029355,31,"2025-11-05T01:50:44.474",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189524,1762307444483,-568.364366,0.00029355,31,"2025-11-05T01:50:44.483",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189525,1762307444491,-568.364366,0.00029355,31,"2025-11-05T01:50:44.491",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189526,1762307444501,-568.364366,0.00029355,31,"2025-11-05T01:50:44.501",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189527,1762307444511,-568.364366,0.00029355,31,"2025-11-05T01:50:44.511",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189528,1762307444520,-151.0,0.00029355,31,"2025-11-05T01:50:44.520",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189529,1762307444529,-151.0,0.00029361,31,"2025-11-05T01:50:44.529",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189530,1762307444538,-151.0,0.00029361,31,"2025-11-05T01:50:44.538",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189531,1762307444547,-151.0,0.00029361,31,"2025-11-05T01:50:44.547",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189532,1762307444556,-151.0,0.00029361,31,"2025-11-05T01:50:44.556",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189533,1762307444566,-151.0,0.00029361,31,"2025-11-05T01:50:44.566",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189534,1762307444575,-151.0,0.00029361,31,"2025-11-05T01:50:44.575",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189535,1762307444584,-151.0,0.00029361,31,"2025-11-05T01:50:44.584",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189536,1762307444594,-246.647452,0.00029361,31,"2025-11-05T01:50:44.594",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189537,1762307444604,-246.647452,0.00029361,31,"2025-11-05T01:50:44.604",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189538,1762307444613,-432.579819,0.00029361,31,"2025-11-05T01:50:44.613",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189539,1762307444622,-432.579819,0.00029361,31,"2025-11-05T01:50:44.622",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189540,1762307444631,-432.579819,0.00029361,31,"2025-11-05T01:50:44.631",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189541,1762307444640,-432.579819,0.00029361,31,"2025-11-05T01:50:44.640",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189542,1762307444651,-151.0,0.00029361,31,"2025-11-05T01:50:44.651",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189543,1762307444660,-151.0,0.00029361,31,"2025-11-05T01:50:44.660",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189544,1762307444670,-151.000013,0.00029361,31,"2025-11-05T01:50:44.670",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189545,1762307444679,-175.343849,0.00029361,31,"2025-11-05T01:50:44.679",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189546,1762307444690,-195.05287,0.00029361,31,"2025-11-05T01:50:44.690",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189547,1762307444699,-151.0,0.00029361,31,"2025-11-05T01:50:44.699",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189548,1762307444708,-151.0,0.00029361,31,"2025-11-05T01:50:44.708",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189549,1762307444718,-152.008642,0.00029361,31,"2025-11-05T01:50:44.718",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189550,1762307444727,-151.0,0.00029361,31,"2025-11-05T01:50:44.727",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189551,1762307444736,-153.628635,0.00029361,31,"2025-11-05T01:50:44.736",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189552,1762307444746,-151.000002,0.00029361,31,"2025-11-05T01:50:44.746",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189553,1762307444755,-151.0,0.00029361,31,"2025-11-05T01:50:44.755",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189554,1762307444765,-330.136094,0.00029361,31,"2025-11-05T01:50:44.765",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189555,1762307444774,-330.136094,0.00029361,31,"2025-11-05T01:50:44.774",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189556,1762307444784,-330.136094,0.00029361,31,"2025-11-05T01:50:44.784",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189557,1762307444793,-330.136094,0.00029361,31,"2025-11-05T01:50:44.793",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189558,1762307444802,-151.0,0.00029361,31,"2025-11-05T01:50:44.802",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189559,1762307444812,-151.0,0.00029361,31,"2025-11-05T01:50:44.812",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189560,1762307444821,-153.864671,0.00029361,31,"2025-11-05T01:50:44.821",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189561,1762307444830,-151.0,0.00029361,31,"2025-11-05T01:50:44.830",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189562,1762307444840,-151.0,0.00029361,31,"2025-11-05T01:50:44.840",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189563,1762307444849,-151.0,0.00029361,31,"2025-11-05T01:50:44.849",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189564,1762307444858,-151.0,0.00029361,31,"2025-11-05T01:50:44.858",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189565,1762307444869,-151.0,0.00029361,31,"2025-11-05T01:50:44.869",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189566,1762307444879,-151.0,0.00029361,31,"2025-11-05T01:50:44.879",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189567,1762307444888,-151.0,0.00029361,31,"2025-11-05T01:50:44.888",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189568,1762307444897,-151.0,0.00029361,31,"2025-11-05T01:50:44.897",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189569,1762307444907,-151.0,0.00029361,31,"2025-11-05T01:50:44.907",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189570,1762307444918,-151.0,0.00029361,31,"2025-11-05T01:50:44.918",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189571,1762307444928,-160.59943,0.00029361,31,"2025-11-05T01:50:44.928",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189572,1762307444940,-161.147188,0.00029361,31,"2025-11-05T01:50:44.940",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189573,1762307444954,-151.0,0.00029361,31,"2025-11-05T01:50:44.954",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189574,1762307444963,-151.0,0.00029361,31,"2025-11-05T01:50:44.963",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189575,1762307444972,-151.0,0.00029361,30,"2025-11-05T01:50:44.972",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189576,1762307444983,-255.872056,0.00029361,31,"2025-11-05T01:50:44.983",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189577,1762307444991,-151.0,0.00029361,31,"2025-11-05T01:50:44.991",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189578,1762307445001,-151.0,0.00029361,31,"2025-11-05T01:50:45.001",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189579,1762307445010,-151.0,0.00029361,31,"2025-11-05T01:50:45.010",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189580,1762307445019,-151.0,0.00029361,31,"2025-11-05T01:50:45.019",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189581,1762307445029,-151.0,0.00029361,31,"2025-11-05T01:50:45.029",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189582,1762307445038,-153.808122,0.00029361,31,"2025-11-05T01:50:45.038",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189583,1762307445047,-151.0,0.00029361,31,"2025-11-05T01:50:45.047",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189584,1762307445057,-16942.3539833,0.00029362,3,"2025-11-05T01:50:45.057",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189585,1762307445066,-13790.4538588,0.00029362,3,"2025-11-05T01:50:45.066",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189586,1762307445075,-33884.7079665,0.00029371,3,"2025-11-05T01:50:45.075",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189587,1762307445084,-151.0,0.00029372,31,"2025-11-05T01:50:45.084",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189588,1762307445094,-194.804697,0.00029372,31,"2025-11-05T01:50:45.094",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189589,1762307445103,-13790.4538588,0.00029381,3,"2025-11-05T01:50:45.103",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189590,1762307445114,-151.0,0.00029381,31,"2025-11-05T01:50:45.114",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189591,1762307445123,-151.0,0.00029381,31,"2025-11-05T01:50:45.123",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189592,1762307445133,-151.0,0.00029381,31,"2025-11-05T01:50:45.133",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189593,1762307445142,-151.0,0.00029381,31,"2025-11-05T01:50:45.142",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189594,1762307445151,-151.0,0.00029381,31,"2025-11-05T01:50:45.151",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189595,1762307445161,-151.0,0.00029381,31,"2025-11-05T01:50:45.161",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189596,1762307445170,-151.0,0.00029381,31,"2025-11-05T01:50:45.170",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189597,1762307445180,-151.0,0.00029381,31,"2025-11-05T01:50:45.180",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189598,1762307445192,-151.0,0.00029381,31,"2025-11-05T01:50:45.192",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189599,1762307445202,-151.0,0.00029381,31,"2025-11-05T01:50:45.202",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189600,1762307445212,-151.0,0.00029381,31,"2025-11-05T01:50:45.212",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189601,1762307445221,-151.0,0.00029381,31,"2025-11-05T01:50:45.221",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189602,1762307445231,-291.198301,0.00029381,28,"2025-11-05T01:50:45.231",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189603,1762307445240,-291.198301,0.00029381,28,"2025-11-05T01:50:45.240",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189604,1762307445250,-291.198301,0.00029381,28,"2025-11-05T01:50:45.250",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189605,1762307445259,-291.198301,0.00029381,28,"2025-11-05T01:50:45.259",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189606,1762307445269,-41371.3615765,0.00029381,3,"2025-11-05T01:50:45.269",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189607,1762307445278,-1014.7961,0.0002939,2,"2025-11-05T01:50:45.278",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189608,1762307445287,-151.0,0.00029391,31,"2025-11-05T01:50:45.287",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189609,1762307445297,-151.0,0.00029391,31,"2025-11-05T01:50:45.297",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189610,1762307445306,-151.0,0.00029391,31,"2025-11-05T01:50:45.306",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189611,1762307445315,-151.0,0.00029391,31,"2025-11-05T01:50:45.315",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189612,1762307445325,-151.0,0.00029391,31,"2025-11-05T01:50:45.325",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189613,1762307445334,-151.0,0.00029391,31,"2025-11-05T01:50:45.334",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189614,1762307445344,-151.0,0.00029391,31,"2025-11-05T01:50:45.344",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189615,1762307445354,-213.961143,0.00029391,31,"2025-11-05T01:50:45.354",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189616,1762307445363,-246.647452,0.00029391,31,"2025-11-05T01:50:45.363",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189617,1762307445372,-246.647452,0.00029391,31,"2025-11-05T01:50:45.372",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189618,1762307445381,-432.579819,0.00029391,31,"2025-11-05T01:50:45.381",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189619,1762307445391,-432.579819,0.00029391,31,"2025-11-05T01:50:45.391",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189620,1762307445400,-432.579819,0.00029391,31,"2025-11-05T01:50:45.400",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189621,1762307445410,-432.579819,0.00029391,31,"2025-11-05T01:50:45.410",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189622,1762307445419,-151.0,0.00029391,31,"2025-11-05T01:50:45.419",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189623,1762307445430,-151.0,0.00029391,31,"2025-11-05T01:50:45.430",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189624,1762307445440,-151.0,0.00029391,31,"2025-11-05T01:50:45.440",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189625,1762307445450,-278.241517,0.00029391,31,"2025-11-05T01:50:45.450",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189626,1762307445460,-151.0,0.00029391,31,"2025-11-05T01:50:45.460",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189627,1762307445470,-151.0,0.00029391,31,"2025-11-05T01:50:45.470",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189628,1762307445479,-330.136094,0.00029391,31,"2025-11-05T01:50:45.479",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189629,1762307445489,-330.136094,0.00029391,31,"2025-11-05T01:50:45.489",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189630,1762307445499,-330.136094,0.00029391,31,"2025-11-05T01:50:45.499",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189631,1762307445507,-330.136094,0.00029391,31,"2025-11-05T01:50:45.507",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189632,1762307445516,-187.221612,0.00029391,31,"2025-11-05T01:50:45.516",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189633,1762307445526,-151.0,0.00029391,31,"2025-11-05T01:50:45.526",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189634,1762307445537,-151.0,0.00029391,31,"2025-11-05T01:50:45.537",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189635,1762307445547,-159.712931,0.00029391,31,"2025-11-05T01:50:45.547",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189636,1762307445558,-151.0,0.00029391,31,"2025-11-05T01:50:45.558",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189637,1762307445567,-151.0,0.00029391,31,"2025-11-05T01:50:45.567",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189638,1762307445577,-151.0,0.00029391,31,"2025-11-05T01:50:45.577",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189639,1762307445586,-151.0,0.00029391,31,"2025-11-05T01:50:45.586",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189640,1762307445596,-151.0,0.00029391,31,"2025-11-05T01:50:45.596",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189641,1762307445605,-151.0,0.00029391,31,"2025-11-05T01:50:45.605",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189642,1762307445615,-151.0,0.00029391,31,"2025-11-05T01:50:45.615",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189643,1762307445624,-151.0,0.00029391,31,"2025-11-05T01:50:45.624",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189644,1762307445634,-151.0,0.00029391,31,"2025-11-05T01:50:45.634",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189645,1762307445645,-151.0,0.00029391,31,"2025-11-05T01:50:45.645",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189646,1762307445654,-151.0,0.00029391,30,"2025-11-05T01:50:45.654",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189647,1762307445663,-289.888631,0.00029391,31,"2025-11-05T01:50:45.663",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189648,1762307445673,-151.0,0.00029391,31,"2025-11-05T01:50:45.673",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189649,1762307445682,-151.0,0.00029391,31,"2025-11-05T01:50:45.682",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189650,1762307445692,-151.0,0.00029391,31,"2025-11-05T01:50:45.692",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189651,1762307445701,-151.0,0.00029391,31,"2025-11-05T01:50:45.701",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189652,1762307445711,-151.0,0.00029391,31,"2025-11-05T01:50:45.711",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189653,1762307445720,-168.849809,0.00029391,31,"2025-11-05T01:50:45.720",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189654,1762307445729,-252.467454,0.00029391,31,"2025-11-05T01:50:45.729",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189655,1762307445738,-252.467454,0.00029391,31,"2025-11-05T01:50:45.738",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189656,1762307445747,-252.467454,0.00029391,31,"2025-11-05T01:50:45.747",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189657,1762307445757,-252.467454,0.00029391,31,"2025-11-05T01:50:45.757",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189658,1762307445767,-217.205769,0.00029391,31,"2025-11-05T01:50:45.767",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189659,1762307445777,-154.882133,0.00029391,31,"2025-11-05T01:50:45.777",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189660,1762307445787,-151.0,0.00029391,31,"2025-11-05T01:50:45.787",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189661,1762307445796,-217.205769,0.00029391,31,"2025-11-05T01:50:45.796",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189662,1762307445805,-151.0,0.00029391,31,"2025-11-05T01:50:45.805",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189663,1762307445814,-217.205769,0.00029391,31,"2025-11-05T01:50:45.814",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189664,1762307445824,-151.0,0.00029391,31,"2025-11-05T01:50:45.824",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189665,1762307445833,-151.0,0.00029391,31,"2025-11-05T01:50:45.833",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189666,1762307445841,-217.205769,0.00029391,31,"2025-11-05T01:50:45.841",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189667,1762307445850,-151.0,0.00029391,31,"2025-11-05T01:50:45.850",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189668,1762307445859,-568.364366,0.00029391,31,"2025-11-05T01:50:45.859",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189669,1762307445868,-151.0,0.00029391,31,"2025-11-05T01:50:45.868",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189670,1762307445878,-568.364366,0.00029391,31,"2025-11-05T01:50:45.878",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189671,1762307445887,-568.364366,0.00029391,31,"2025-11-05T01:50:45.887",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189672,1762307445896,-568.364367,0.00029391,31,"2025-11-05T01:50:45.896",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189673,1762307445905,-151.0,0.00029391,31,"2025-11-05T01:50:45.905",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189674,1762307445914,-152623.25,0.00029391,2,"2025-11-05T01:50:45.914",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189675,1762307445923,-198.40813271,0.00029397,2,"2025-11-05T01:50:45.923",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189676,1762307445936,-163.26,0.000294,7,"2025-11-05T01:50:45.936",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189677,1762307445947,-168.0,0.00029401,2,"2025-11-05T01:50:45.947",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189678,1762307445956,-839.06975107,0.00029417,2,"2025-11-05T01:50:45.956",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189679,1762307445966,-433.0,0.00029428,2,"2025-11-05T01:50:45.966",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189680,1762307445976,-536.0,0.00029428,2,"2025-11-05T01:50:45.976",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189681,1762307445986,-2000.0,0.00029435,5,"2025-11-05T01:50:45.986",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189682,1762307445996,-2000.0,0.00029435,5,"2025-11-05T01:50:45.996",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189683,1762307446005,-300.08700211,0.00029435,5,"2025-11-05T01:50:46.005",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189684,1762307446019,-300.03,0.00029437,2,"2025-11-05T01:50:46.019",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189685,1762307446029,-3213.97108,0.0002944,2,"2025-11-05T01:50:46.029",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189686,1762307446039,-3213.97108,0.0002947,2,"2025-11-05T01:50:46.039",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189687,1762307446048,-228.74,0.000295,2,"2025-11-05T01:50:46.048",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189688,1762307446058,-433.0,0.00029565,2,"2025-11-05T01:50:46.058",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189689,1762307446068,-536.0,0.00029565,2,"2025-11-05T01:50:46.068",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189690,1762307446078,-156.478715,0.00029565,31,"2025-11-05T01:50:46.078",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189691,1762307446088,-191.587633,0.00029565,31,"2025-11-05T01:50:46.088",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189692,1762307446097,-151.0,0.00029565,31,"2025-11-05T01:50:46.097",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189693,1762307446106,-151.0,0.00029565,31,"2025-11-05T01:50:46.106",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189694,1762307446115,-151.0,0.00029565,31,"2025-11-05T01:50:46.115",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189695,1762307446124,-296.065855,0.00029565,31,"2025-11-05T01:50:46.124",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189696,1762307446133,-151.0,0.00029565,31,"2025-11-05T01:50:46.133",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189697,1762307446143,-151.0,0.00029565,31,"2025-11-05T01:50:46.143",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189698,1762307446152,-151.0,0.00029565,31,"2025-11-05T01:50:46.152",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189699,1762307446162,-151.0,0.00029565,31,"2025-11-05T01:50:46.162",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189700,1762307446172,-151.0,0.00029565,31,"2025-11-05T01:50:46.172",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189701,1762307446183,-151.0,0.00029565,31,"2025-11-05T01:50:46.183",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189702,1762307446197,-291.198301,0.00029565,28,"2025-11-05T01:50:46.197",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189703,1762307446206,-291.198301,0.00029565,28,"2025-11-05T01:50:46.206",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189704,1762307446216,-291.198301,0.00029565,28,"2025-11-05T01:50:46.216",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189705,1762307446225,-291.198301,0.00029565,28,"2025-11-05T01:50:46.225",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189706,1762307446235,-476.93,0.00029574,2,"2025-11-05T01:50:46.235",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189707,1762307446244,-476.93,0.00029574,2,"2025-11-05T01:50:46.244",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189708,1762307446253,-476.93,0.00029574,2,"2025-11-05T01:50:46.253",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189709,1762307446263,-476.93,0.00029574,2,"2025-11-05T01:50:46.263",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189710,1762307446272,-476.93,0.00029574,2,"2025-11-05T01:50:46.272",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189711,1762307446281,-476.93,0.00029574,2,"2025-11-05T01:50:46.281",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189712,1762307446291,-476.93,0.00029574,2,"2025-11-05T01:50:46.291",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189713,1762307446301,-476.93,0.00029574,2,"2025-11-05T01:50:46.301",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189714,1762307446310,-476.93,0.00029574,2,"2025-11-05T01:50:46.310",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189715,1762307446319,-476.93,0.00029574,2,"2025-11-05T01:50:46.319",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189716,1762307446329,-476.93,0.00029574,2,"2025-11-05T01:50:46.329",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189717,1762307446338,-476.93,0.00029574,2,"2025-11-05T01:50:46.338",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189718,1762307446349,-476.93,0.00029574,2,"2025-11-05T01:50:46.349",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189719,1762307446359,-476.93,0.00029574,2,"2025-11-05T01:50:46.359",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189720,1762307446368,-476.93,0.00029574,2,"2025-11-05T01:50:46.368",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189721,1762307446377,-486.23,0.00029574,2,"2025-11-05T01:50:46.377",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189722,1762307446388,-476.93,0.00029574,2,"2025-11-05T01:50:46.388",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189723,1762307446398,-476.93,0.00029574,2,"2025-11-05T01:50:46.398",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189724,1762307446410,-476.93,0.00029574,2,"2025-11-05T01:50:46.410",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189725,1762307446421,-594.82279831,0.00029642,2,"2025-11-05T01:50:46.421",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189726,1762307446432,-168.0,0.00029668,2,"2025-11-05T01:50:46.432",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189727,1762307446452,-433.0,0.00029702,2,"2025-11-05T01:50:46.452",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189728,1762307446464,-536.0,0.00029702,2,"2025-11-05T01:50:46.464",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189729,1762307446475,-477.65212186,0.00029703,2,"2025-11-05T01:50:46.475",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189730,1762307446486,-531.80242415,0.00029716,5,"2025-11-05T01:50:46.486",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189731,1762307446496,-3213.97109,0.0002972,2,"2025-11-05T01:50:46.496",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189732,1762307446508,-167.84656613,0.00029738,2,"2025-11-05T01:50:46.508",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189733,1762307446520,-150.0,0.00029773,5,"2025-11-05T01:50:46.520",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189734,1762307446531,-1003.0,0.000298,30,"2025-11-05T01:50:46.531",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189735,1762307446543,-433.0,0.00029839,2,"2025-11-05T01:50:46.543",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189736,1762307446554,-536.0,0.00029839,2,"2025-11-05T01:50:46.554",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189737,1762307446566,-5704.58479803,0.00029871,2,"2025-11-05T01:50:46.566",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189738,1762307446577,-168.0,0.00029893,7,"2025-11-05T01:50:46.577",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189739,1762307446588,-3939.0,0.00029958,2,"2025-11-05T01:50:46.588",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189740,1762307446599,-156.72,0.00029962,30,"2025-11-05T01:50:46.599",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189741,1762307446611,-3213.97108,0.0002997,2,"2025-11-05T01:50:46.611",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189742,1762307446622,-433.0,0.00029976,2,"2025-11-05T01:50:46.622",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189743,1762307446633,-536.0,0.00029976,2,"2025-11-05T01:50:46.633",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189744,1762307446645,-1003.08224355,0.00029983,5,"2025-11-05T01:50:46.645",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189745,1762307446655,-1017.24613966,0.00029983,5,"2025-11-05T01:50:46.655",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189746,1762307446665,-150.0,0.00029999,15,"2025-11-05T01:50:46.665",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189747,1762307446675,-5642.62108252,0.0003,2,"2025-11-05T01:50:46.675",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189748,1762307446688,-4209.05137818,0.0003,2,"2025-11-05T01:50:46.688",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189749,1762307446699,-151.0,0.0003,7,"2025-11-05T01:50:46.699",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189750,1762307446711,-1000.0,0.0003,10,"2025-11-05T01:50:46.711",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189751,1762307446722,-157.0,0.0003,30,"2025-11-05T01:50:46.722",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189752,1762307446733,-157.0,0.0003,30,"2025-11-05T01:50:46.733",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189753,1762307446744,-50243.04957927,0.0003,2,"2025-11-05T01:50:46.744",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189754,1762307446755,-151.0,0.0003,31,"2025-11-05T01:50:46.755",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189755,1762307446767,-179.481806,0.0003,31,"2025-11-05T01:50:46.767",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189756,1762307446777,-151.0,0.0003,31,"2025-11-05T01:50:46.777",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189757,1762307446789,-151.0,0.0003,31,"2025-11-05T01:50:46.789",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189760,1762307446800,-151.0,0.0003,31,"2025-11-05T01:50:46.800",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189762,1762307446811,-158.416889,0.0003,31,"2025-11-05T01:50:46.811",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189763,1762307446822,-246.647452,0.0003,31,"2025-11-05T01:50:46.822",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189764,1762307446833,-246.647452,0.0003,31,"2025-11-05T01:50:46.833",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189765,1762307446844,-432.579819,0.0003,31,"2025-11-05T01:50:46.844",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189766,1762307446855,-432.579819,0.0003,31,"2025-11-05T01:50:46.855",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189767,1762307446866,-432.579819,0.0003,31,"2025-11-05T01:50:46.866",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189768,1762307446877,-432.579819,0.0003,31,"2025-11-05T01:50:46.877",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189769,1762307446889,-151.0,0.0003,31,"2025-11-05T01:50:46.889",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189770,1762307446901,-151.0,0.0003,31,"2025-11-05T01:50:46.901",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189771,1762307446911,-5096.98253068,0.0003,2,"2025-11-05T01:50:46.911",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189772,1762307446922,-151.0,0.0003,31,"2025-11-05T01:50:46.922",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189773,1762307446934,-151.0,0.0003,31,"2025-11-05T01:50:46.934",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189774,1762307446952,-156.755722,0.0003,31,"2025-11-05T01:50:46.952",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189775,1762307446963,-330.136094,0.0003,31,"2025-11-05T01:50:46.963",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189776,1762307446975,-330.136094,0.0003,31,"2025-11-05T01:50:46.975",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189777,1762307446987,-330.136094,0.0003,31,"2025-11-05T01:50:46.987",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189778,1762307447000,-330.136094,0.0003,31,"2025-11-05T01:50:47.000",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189779,1762307447013,-158.274129,0.0003,31,"2025-11-05T01:50:47.013",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189780,1762307447026,-151.0,0.0003,31,"2025-11-05T01:50:47.026",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189781,1762307447037,-151.0,0.0003,31,"2025-11-05T01:50:47.037",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189782,1762307447049,-151.0,0.0003,31,"2025-11-05T01:50:47.049",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189783,1762307447059,-151.0,0.0003,31,"2025-11-05T01:50:47.059",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189784,1762307447071,-151.0,0.0003,31,"2025-11-05T01:50:47.071",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189785,1762307447080,-151.0,0.0003,31,"2025-11-05T01:50:47.080",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189786,1762307447090,-250.141516,0.0003,31,"2025-11-05T01:50:47.090",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189787,1762307447100,-151.0,0.0003,31,"2025-11-05T01:50:47.100",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189788,1762307447110,-151.0,0.0003,31,"2025-11-05T01:50:47.110",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189789,1762307447120,-151.0,0.0003,31,"2025-11-05T01:50:47.120",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189790,1762307447131,-151.0,0.0003,31,"2025-11-05T01:50:47.131",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189791,1762307447144,-151.0,0.0003,30,"2025-11-05T01:50:47.144",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189792,1762307447157,-151.0,0.0003,31,"2025-11-05T01:50:47.157",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189793,1762307447168,-151.0,0.0003,31,"2025-11-05T01:50:47.168",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189794,1762307447178,-151.0,0.0003,31,"2025-11-05T01:50:47.178",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189795,1762307447190,-151.0,0.0003,31,"2025-11-05T01:50:47.190",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189796,1762307447200,-151.0,0.0003,31,"2025-11-05T01:50:47.200",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189797,1762307447210,-167.94,0.00030036,2,"2025-11-05T01:50:47.210",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189798,1762307447220,-152.0,0.0003006,3,"2025-11-05T01:50:47.220",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189799,1762307447231,-167.94,0.00030073,2,"2025-11-05T01:50:47.231",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189800,1762307447242,-151.0,0.00030075,31,"2025-11-05T01:50:47.242",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189801,1762307447255,-432.0,0.00030101,7,"2025-11-05T01:50:47.255",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189802,1762307447266,-167.94,0.0003011,2,"2025-11-05T01:50:47.266",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189803,1762307447277,-433.0,0.00030113,2,"2025-11-05T01:50:47.277",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189804,1762307447287,-536.0,0.00030113,2,"2025-11-05T01:50:47.287",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189805,1762307447297,-406.610533,0.0003012,31,"2025-11-05T01:50:47.297",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189806,1762307447307,-151.0,0.0003012,14,"2025-11-05T01:50:47.307",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189807,1762307447316,-406.610533,0.0003012,31,"2025-11-05T01:50:47.316",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189808,1762307447326,-406.610533,0.0003012,31,"2025-11-05T01:50:47.326",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189809,1762307447337,-151.0,0.0003012,31,"2025-11-05T01:50:47.337",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189810,1762307447347,-406.610533,0.0003012,31,"2025-11-05T01:50:47.347",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189811,1762307447358,-151.0,0.0003012,31,"2025-11-05T01:50:47.358",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189812,1762307447369,-151.0,0.0003012,31,"2025-11-05T01:50:47.369",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189813,1762307447380,-151.0,0.0003012,31,"2025-11-05T01:50:47.380",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189814,1762307447390,-151.0,0.0003012,31,"2025-11-05T01:50:47.390",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189815,1762307447401,-151.0,0.0003012,31,"2025-11-05T01:50:47.401",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189816,1762307447411,-151.0,0.0003012,31,"2025-11-05T01:50:47.411",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189817,1762307447421,-151.0,0.0003012,31,"2025-11-05T01:50:47.421",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189818,1762307447431,-151.0,0.0003012,31,"2025-11-05T01:50:47.431",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189819,1762307447444,-151.0,0.0003012,31,"2025-11-05T01:50:47.444",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189820,1762307447454,-154.057771,0.0003012,31,"2025-11-05T01:50:47.454",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189821,1762307447464,-151.0,0.0003012,31,"2025-11-05T01:50:47.464",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189822,1762307447474,-151.0,0.0003012,31,"2025-11-05T01:50:47.474",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189823,1762307447484,-245.180841,0.0003012,31,"2025-11-05T01:50:47.484",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189824,1762307447494,-151.0,0.0003012,15,"2025-11-05T01:50:47.494",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189825,1762307447504,-151.0,0.0003012,31,"2025-11-05T01:50:47.504",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189826,1762307447515,-151.0,0.0003012,31,"2025-11-05T01:50:47.515",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189827,1762307447525,-151.0,0.0003012,31,"2025-11-05T01:50:47.525",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189828,1762307447535,-151.0,0.0003012,31,"2025-11-05T01:50:47.535",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189829,1762307447545,-151.0,0.0003012,31,"2025-11-05T01:50:47.545",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189830,1762307447555,-151.0,0.0003012,31,"2025-11-05T01:50:47.555",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189831,1762307447565,-151.0,0.0003012,31,"2025-11-05T01:50:47.565",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189832,1762307447575,-151.0,0.0003012,31,"2025-11-05T01:50:47.575",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189833,1762307447585,-160.782662,0.0003012,31,"2025-11-05T01:50:47.585",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189834,1762307447595,-151.0,0.0003012,31,"2025-11-05T01:50:47.595",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189835,1762307447606,-151.0,0.0003012,31,"2025-11-05T01:50:47.606",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189836,1762307447616,-154.29275356,0.0003012,31,"2025-11-05T01:50:47.616",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189837,1762307447626,-150.0,0.0003012,31,"2025-11-05T01:50:47.626",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189838,1762307447636,-151.0,0.0003012,31,"2025-11-05T01:50:47.636",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189839,1762307447646,-151.0,0.0003012,31,"2025-11-05T01:50:47.646",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189840,1762307447658,-151.0,0.0003012,31,"2025-11-05T01:50:47.658",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189841,1762307447668,-151.0,0.0003012,31,"2025-11-05T01:50:47.668",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189842,1762307447678,-151.0,0.0003012,31,"2025-11-05T01:50:47.678",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189843,1762307447692,-151.0,0.0003012,31,"2025-11-05T01:50:47.692",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189844,1762307447703,-281.974888,0.0003012,31,"2025-11-05T01:50:47.703",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189845,1762307447714,-151.0,0.0003012,31,"2025-11-05T01:50:47.714",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189846,1762307447724,-291.198301,0.0003012,28,"2025-11-05T01:50:47.724",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189847,1762307447735,-291.198301,0.0003012,28,"2025-11-05T01:50:47.735",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189848,1762307447745,-291.198301,0.0003012,28,"2025-11-05T01:50:47.745",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189849,1762307447756,-291.198299,0.0003012,28,"2025-11-05T01:50:47.756",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189850,1762307447767,-307.80478728,0.0003013,2,"2025-11-05T01:50:47.767",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189851,1762307447776,-1058.21149731,0.0003013,2,"2025-11-05T01:50:47.776",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189852,1762307447786,-13657.52310781,0.0003013,2,"2025-11-05T01:50:47.786",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189853,1762307447796,-151.0,0.0003013,31,"2025-11-05T01:50:47.796",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189854,1762307447808,-151.0,0.0003013,31,"2025-11-05T01:50:47.808",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189855,1762307447819,-151.0,0.0003013,31,"2025-11-05T01:50:47.819",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189856,1762307447830,-1002.54939721,0.0003013,14,"2025-11-05T01:50:47.830",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189857,1762307447841,-1000.0,0.0003013,14,"2025-11-05T01:50:47.841",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189858,1762307447851,-877.77008687,0.0003013,2,"2025-11-05T01:50:47.851",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189859,1762307447862,-999.0,0.00030136,2,"2025-11-05T01:50:47.862",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189860,1762307447871,-3939.0,0.00030147,2,"2025-11-05T01:50:47.871",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189861,1762307447882,-341.25163155,0.000302,2,"2025-11-05T01:50:47.882",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189862,1762307447893,-3213.97109,0.0003022,2,"2025-11-05T01:50:47.893",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189863,1762307447903,-151.0,0.00030235,31,"2025-11-05T01:50:47.903",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189864,1762307447914,-151.0,0.00030235,31,"2025-11-05T01:50:47.914",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189865,1762307447927,-433.0,0.0003025,2,"2025-11-05T01:50:47.927",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189866,1762307447942,-536.0,0.0003025,2,"2025-11-05T01:50:47.942",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189867,1762307447952,-150.0,0.00030259,2,"2025-11-05T01:50:47.952",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189868,1762307447963,-159.02,0.00030259,2,"2025-11-05T01:50:47.963",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189869,1762307447974,-150.0,0.00030259,2,"2025-11-05T01:50:47.974",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189870,1762307447986,-150.0,0.00030259,2,"2025-11-05T01:50:47.986",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189871,1762307447996,-150.94,0.00030259,2,"2025-11-05T01:50:47.996",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189872,1762307448007,-163.26,0.000303,7,"2025-11-05T01:50:48.007",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189873,1762307448017,-500.0,0.00030302,2,"2025-11-05T01:50:48.017",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189874,1762307448027,-250.0,0.00030321,5,"2025-11-05T01:50:48.027",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189875,1762307448037,-3939.0,0.00030332,2,"2025-11-05T01:50:48.037",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189876,1762307448047,-500.0,0.00030355,120,"2025-11-05T01:50:48.047",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189877,1762307448057,-3939.0,0.00030359,7,"2025-11-05T01:50:48.057",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189878,1762307448067,-433.0,0.00030387,2,"2025-11-05T01:50:48.067",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189879,1762307448077,-536.0,0.00030387,2,"2025-11-05T01:50:48.077",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189880,1762307448087,-940.02202175,0.00030434,30,"2025-11-05T01:50:48.087",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189881,1762307448097,-3213.97108,0.0003047,2,"2025-11-05T01:50:48.097",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189882,1762307448108,-152.0,0.00030486,4,"2025-11-05T01:50:48.108",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189883,1762307448118,-432.0,0.00030491,2,"2025-11-05T01:50:48.118",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189884,1762307448128,-1000.0,0.000305,2,"2025-11-05T01:50:48.128",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189885,1762307448138,-433.0,0.00030524,2,"2025-11-05T01:50:48.138",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189886,1762307448148,-536.0,0.00030524,2,"2025-11-05T01:50:48.148",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189887,1762307448158,-500.0,0.00030549,120,"2025-11-05T01:50:48.158",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189888,1762307448169,-168.0,0.0003057,7,"2025-11-05T01:50:48.169",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189889,1762307448180,-500.0,0.0003062,120,"2025-11-05T01:50:48.180",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189890,1762307448194,-433.0,0.00030661,2,"2025-11-05T01:50:48.194",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189891,1762307448204,-536.0,0.00030661,2,"2025-11-05T01:50:48.204",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189892,1762307448215,-1000.0,0.00030667,2,"2025-11-05T01:50:48.215",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189893,1762307448226,-217.2,0.00030722,2,"2025-11-05T01:50:48.226",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189894,1762307448236,-433.0,0.00030798,2,"2025-11-05T01:50:48.236",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189895,1762307448247,-536.0,0.00030798,2,"2025-11-05T01:50:48.247",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189896,1762307448257,-211.0,0.0003084,30,"2025-11-05T01:50:48.257",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189897,1762307448269,-2574.46346971,0.0003084,2,"2025-11-05T01:50:48.269",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189898,1762307448280,-250.78168277,0.00030868,5,"2025-11-05T01:50:48.280",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189899,1762307448290,-152.0,0.00030913,5,"2025-11-05T01:50:48.290",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189900,1762307448301,-433.0,0.00030935,2,"2025-11-05T01:50:48.301",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189901,1762307448311,-536.0,0.00030935,2,"2025-11-05T01:50:48.311",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189902,1762307448321,-9220.8139616,0.0003095,2,"2025-11-05T01:50:48.321",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189903,1762307448331,-151.0,0.00030988,31,"2025-11-05T01:50:48.331",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189904,1762307448341,-153.473802,0.00030988,31,"2025-11-05T01:50:48.341",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189905,1762307448351,-1200.0,0.00031,35,"2025-11-05T01:50:48.351",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189906,1762307448362,-1152.0,0.00031054,2,"2025-11-05T01:50:48.362",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189907,1762307448372,-433.0,0.00031072,2,"2025-11-05T01:50:48.372",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189908,1762307448383,-536.0,0.00031072,2,"2025-11-05T01:50:48.383",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189909,1762307448393,-150.0,0.00031081,2,"2025-11-05T01:50:48.393",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189910,1762307448402,-150.0,0.00031081,2,"2025-11-05T01:50:48.402",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189911,1762307448413,-150.0,0.00031081,2,"2025-11-05T01:50:48.413",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189912,1762307448423,-12590.43521086,0.00031118,2,"2025-11-05T01:50:48.423",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189913,1762307448433,-356.82,0.00031138,2,"2025-11-05T01:50:48.433",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189914,1762307448448,-500.0,0.0003114,120,"2025-11-05T01:50:48.448",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189915,1762307448458,-444.96050936,0.00031209,2,"2025-11-05T01:50:48.458",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189916,1762307448468,-537.57313684,0.00031209,2,"2025-11-05T01:50:48.468",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189917,1762307448479,-3939.0,0.0003121,7,"2025-11-05T01:50:48.479",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189918,1762307448489,-500.0,0.00031211,120,"2025-11-05T01:50:48.489",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189919,1762307448499,-4003.0,0.00031266,2,"2025-11-05T01:50:48.499",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189920,1762307448508,-1331.91,0.00031287,2,"2025-11-05T01:50:48.508",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189921,1762307448519,-500.0,0.00031291,120,"2025-11-05T01:50:48.519",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189922,1762307448529,-151.0,0.00031321,31,"2025-11-05T01:50:48.529",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189923,1762307448539,-152.0,0.00031339,6,"2025-11-05T01:50:48.539",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189924,1762307448549,-156.72,0.00031347,30,"2025-11-05T01:50:48.549",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189925,1762307448561,-2193.0,0.0003137,2,"2025-11-05T01:50:48.561",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189926,1762307448572,-929.38,0.00031373,120,"2025-11-05T01:50:48.572",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189927,1762307448582,-414.5,0.00031379,29,"2025-11-05T01:50:48.582",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189928,1762307448593,-8167.786,0.00031379,29,"2025-11-05T01:50:48.593",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189929,1762307448603,-252.467454,0.00031379,31,"2025-11-05T01:50:48.603",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189930,1762307448613,-252.467454,0.00031379,31,"2025-11-05T01:50:48.613",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189931,1762307448624,-252.467454,0.00031379,31,"2025-11-05T01:50:48.624",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189932,1762307448634,-252.46746332,0.00031379,31,"2025-11-05T01:50:48.634",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189933,1762307448644,-151.0,0.00031379,31,"2025-11-05T01:50:48.644",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189934,1762307448655,-217.205769,0.00031379,31,"2025-11-05T01:50:48.655",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189935,1762307448665,-217.205769,0.00031379,31,"2025-11-05T01:50:48.665",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189936,1762307448675,-217.205769,0.00031379,31,"2025-11-05T01:50:48.675",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189937,1762307448685,-217.205772,0.00031379,31,"2025-11-05T01:50:48.685",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189938,1762307448700,-151.0,0.00031379,31,"2025-11-05T01:50:48.700",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189939,1762307448711,-151.0,0.00031379,31,"2025-11-05T01:50:48.711",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189940,1762307448721,-180.74643,0.0003138,31,"2025-11-05T01:50:48.721",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189941,1762307448731,-406.610533,0.0003138,31,"2025-11-05T01:50:48.731",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189942,1762307448742,-151.0,0.0003138,14,"2025-11-05T01:50:48.742",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189943,1762307448752,-406.610533,0.0003138,31,"2025-11-05T01:50:48.752",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189944,1762307448762,-406.610533,0.0003138,31,"2025-11-05T01:50:48.762",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189945,1762307448772,-406.610533,0.0003138,31,"2025-11-05T01:50:48.772",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189946,1762307448782,-151.0,0.0003138,31,"2025-11-05T01:50:48.782",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189947,1762307448792,-151.0,0.0003138,31,"2025-11-05T01:50:48.792",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189948,1762307448802,-151.0,0.0003138,31,"2025-11-05T01:50:48.802",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189949,1762307448811,-151.0,0.0003138,31,"2025-11-05T01:50:48.811",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189950,1762307448821,-166.178201,0.0003138,31,"2025-11-05T01:50:48.821",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189951,1762307448832,-151.0,0.0003138,31,"2025-11-05T01:50:48.832",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189952,1762307448841,-151.0,0.0003138,31,"2025-11-05T01:50:48.841",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189953,1762307448851,-151.0,0.0003138,15,"2025-11-05T01:50:48.851",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189954,1762307448861,-151.0,0.0003138,31,"2025-11-05T01:50:48.861",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189955,1762307448872,-151.0,0.0003138,31,"2025-11-05T01:50:48.872",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189956,1762307448882,-2000.0,0.000314,2,"2025-11-05T01:50:48.882",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189957,1762307448892,-6481.25660988,0.0003143,4,"2025-11-05T01:50:48.892",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189958,1762307448902,-151.0,0.00031462,31,"2025-11-05T01:50:48.902",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189959,1762307448912,-500.0,0.00031514,7,"2025-11-05T01:50:48.912",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189960,1762307448922,-500.0,0.00031514,30,"2025-11-05T01:50:48.922",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189961,1762307448932,-500.0,0.00031514,120,"2025-11-05T01:50:48.932",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189962,1762307448947,-151.0,0.00031536,31,"2025-11-05T01:50:48.947",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189963,1762307448958,-162.32794439,0.00031629,2,"2025-11-05T01:50:48.958",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189964,1762307448968,-4609.0,0.00031639,3,"2025-11-05T01:50:48.968",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189965,1762307449256,-151.0,0.00031671,31,"2025-11-05T01:50:49.256",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189966,1762307449275,-151.0,0.00031671,31,"2025-11-05T01:50:49.275",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189967,1762307449284,-151.0,0.00031671,31,"2025-11-05T01:50:49.284",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189968,1762307449294,-151.0,0.00031671,31,"2025-11-05T01:50:49.294",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189969,1762307449304,-246.647452,0.00031671,31,"2025-11-05T01:50:49.304",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189970,1762307449313,-246.647461,0.00031671,31,"2025-11-05T01:50:49.313",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189971,1762307449322,-432.579819,0.00031671,31,"2025-11-05T01:50:49.322",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189972,1762307449332,-432.579819,0.00031671,31,"2025-11-05T01:50:49.332",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189973,1762307449342,-432.579819,0.00031671,31,"2025-11-05T01:50:49.342",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189974,1762307449351,-432.579811,0.00031671,31,"2025-11-05T01:50:49.351",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189975,1762307449360,-151.0,0.00031671,31,"2025-11-05T01:50:49.360",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189976,1762307449371,-151.0,0.00031671,31,"2025-11-05T01:50:49.371",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189977,1762307449380,-805.0,0.00031671,2,"2025-11-05T01:50:49.380",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189978,1762307449389,-152.0,0.00031766,7,"2025-11-05T01:50:49.389",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189979,1762307449398,-594.82279831,0.00031773,2,"2025-11-05T01:50:49.398",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189980,1762307449408,-11823.29191324,0.00031794,2,"2025-11-05T01:50:49.408",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189981,1762307449416,-1000.0,0.00031875,2,"2025-11-05T01:50:49.416",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189982,1762307449426,-150.0,0.00031903,2,"2025-11-05T01:50:49.426",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189983,1762307449435,-150.0,0.00031903,2,"2025-11-05T01:50:49.435",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189984,1762307449449,-150.0,0.00031903,2,"2025-11-05T01:50:49.449",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189985,1762307449458,-150.0,0.00031903,2,"2025-11-05T01:50:49.458",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189986,1762307449468,-150.0,0.00031903,2,"2025-11-05T01:50:49.468",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189987,1762307449478,-150.0,0.00031903,2,"2025-11-05T01:50:49.478",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189988,1762307449487,-150.0,0.00031903,2,"2025-11-05T01:50:49.487",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189989,1762307449496,-150.0,0.00031903,2,"2025-11-05T01:50:49.496",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189990,1762307449505,-150.0,0.00031903,2,"2025-11-05T01:50:49.505",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189991,1762307449513,-150.0,0.00031903,2,"2025-11-05T01:50:49.513",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189992,1762307449522,-150.0,0.00031903,2,"2025-11-05T01:50:49.522",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189993,1762307449531,-150.0,0.00031903,2,"2025-11-05T01:50:49.531",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189994,1762307449540,-150.0,0.00031903,2,"2025-11-05T01:50:49.540",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189995,1762307449549,-150.0,0.00031903,2,"2025-11-05T01:50:49.549",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189996,1762307449558,-150.98,0.00031903,2,"2025-11-05T01:50:49.558",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189997,1762307449567,-150.0,0.00031903,2,"2025-11-05T01:50:49.567",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189998,1762307449577,-150.0,0.00031903,2,"2025-11-05T01:50:49.577",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393189999,1762307449586,-151.74,0.00031903,2,"2025-11-05T01:50:49.586",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190000,1762307449595,-500.0,0.00032,60,"2025-11-05T01:50:49.595",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190001,1762307449605,-519.712659,0.00032054,6,"2025-11-05T01:50:49.605",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190002,1762307449613,-290.475864,0.00032054,6,"2025-11-05T01:50:49.613",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190003,1762307449622,-500.07893,0.00032054,6,"2025-11-05T01:50:49.622",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190004,1762307449631,-1135.75457,0.00032054,6,"2025-11-05T01:50:49.631",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190005,1762307449641,-156.083284,0.00032054,6,"2025-11-05T01:50:49.641",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190006,1762307449650,-192.31355,0.00032054,6,"2025-11-05T01:50:49.650",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190007,1762307449661,-500.0,0.00032088,120,"2025-11-05T01:50:49.661",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190008,1762307449669,-151.0,0.0003209,31,"2025-11-05T01:50:49.669",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190009,1762307449679,-151.0,0.0003209,31,"2025-11-05T01:50:49.679",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190010,1762307449692,-151.0,0.0003209,31,"2025-11-05T01:50:49.692",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190011,1762307449701,-500.0,0.00032099,120,"2025-11-05T01:50:49.701",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190012,1762307449711,-152.933947,0.0003212,31,"2025-11-05T01:50:49.711",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190013,1762307449720,-151.0,0.0003212,31,"2025-11-05T01:50:49.720",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190014,1762307449729,-217.2,0.00032185,2,"2025-11-05T01:50:49.729",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190015,1762307449739,-152.0,0.00032192,8,"2025-11-05T01:50:49.739",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190016,1762307449748,-300.60848387,0.000322,2,"2025-11-05T01:50:49.748",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190017,1762307449757,-500.0,0.00032231,120,"2025-11-05T01:50:49.757",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190018,1762307449766,-9038.86,0.00032232,2,"2025-11-05T01:50:49.766",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190019,1762307449775,-14284.94,0.00032232,30,"2025-11-05T01:50:49.775",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190020,1762307449784,-285.390424,0.00032301,6,"2025-11-05T01:50:49.784",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190021,1762307449793,-290.475864,0.00032301,6,"2025-11-05T01:50:49.793",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190022,1762307449802,-519.712659,0.00032301,6,"2025-11-05T01:50:49.802",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190023,1762307449811,-500.07893,0.00032301,6,"2025-11-05T01:50:49.811",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190024,1762307449820,-1135.75457,0.00032301,6,"2025-11-05T01:50:49.820",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190025,1762307449830,-156.083284,0.00032301,6,"2025-11-05T01:50:49.830",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190026,1762307449839,-192.31355,0.00032301,6,"2025-11-05T01:50:49.839",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190027,1762307449848,-3422.0,0.00032308,2,"2025-11-05T01:50:49.848",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190028,1762307449857,-576.786,0.00032308,2,"2025-11-05T01:50:49.857",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190029,1762307449866,-610.077,0.00032308,2,"2025-11-05T01:50:49.866",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190030,1762307449875,-1315.0,0.00032308,2,"2025-11-05T01:50:49.875",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190031,1762307449885,-1595.0,0.00032308,2,"2025-11-05T01:50:49.885",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190032,1762307449894,-820.0,0.00032308,2,"2025-11-05T01:50:49.894",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190033,1762307449903,-1272.0,0.00032308,2,"2025-11-05T01:50:49.903",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190034,1762307449913,-812.0,0.00032308,2,"2025-11-05T01:50:49.913",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190035,1762307449922,-151.0,0.00032308,31,"2025-11-05T01:50:49.922",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190036,1762307449931,-151.0,0.00032308,31,"2025-11-05T01:50:49.931",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190037,1762307449947,-330.136094,0.00032308,31,"2025-11-05T01:50:49.947",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190038,1762307449957,-330.136094,0.00032308,31,"2025-11-05T01:50:49.957",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190039,1762307449966,-330.136094,0.00032308,31,"2025-11-05T01:50:49.966",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190040,1762307449975,-330.136084,0.00032308,31,"2025-11-05T01:50:49.975",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190041,1762307449986,-151.0,0.00032308,31,"2025-11-05T01:50:49.986",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190042,1762307449995,-151.0,0.00032308,31,"2025-11-05T01:50:49.995",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190043,1762307450004,-151.0,0.00032308,31,"2025-11-05T01:50:50.004",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190044,1762307450014,-151.0,0.00032308,31,"2025-11-05T01:50:50.014",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190045,1762307450027,-151.0,0.00032308,31,"2025-11-05T01:50:50.027",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190046,1762307450037,-151.0,0.00032308,31,"2025-11-05T01:50:50.037",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190047,1762307450047,-151.0,0.00032308,31,"2025-11-05T01:50:50.047",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190048,1762307450056,-151.0,0.00032308,31,"2025-11-05T01:50:50.056",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190049,1762307450066,-151.0,0.00032308,31,"2025-11-05T01:50:50.066",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190050,1762307450075,-151.0,0.00032308,31,"2025-11-05T01:50:50.075",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190051,1762307450084,-239.252496,0.00032308,30,"2025-11-05T01:50:50.084",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190052,1762307450094,-151.0,0.00032308,31,"2025-11-05T01:50:50.094",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190053,1762307450103,-151.0,0.00032308,31,"2025-11-05T01:50:50.103",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190054,1762307450113,-151.0,0.00032308,31,"2025-11-05T01:50:50.113",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190055,1762307450122,-151.0,0.00032308,31,"2025-11-05T01:50:50.122",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190056,1762307450130,-151.0,0.00032308,31,"2025-11-05T01:50:50.130",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190057,1762307450140,-6473.0,0.00032308,2,"2025-11-05T01:50:50.140",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190058,1762307450149,-561.824,0.00032308,2,"2025-11-05T01:50:50.149",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190059,1762307450158,-6656.0,0.00032308,2,"2025-11-05T01:50:50.158",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190060,1762307450169,-2141.0,0.00032308,2,"2025-11-05T01:50:50.169",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190061,1762307450179,-500.0,0.00032399,120,"2025-11-05T01:50:50.179",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190062,1762307450188,-500.0,0.00032399,120,"2025-11-05T01:50:50.188",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190063,1762307450202,-500.0,0.00032399,120,"2025-11-05T01:50:50.202",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190064,1762307450212,-500.0,0.00032399,30,"2025-11-05T01:50:50.212",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190065,1762307450221,-500.0,0.00032399,120,"2025-11-05T01:50:50.221",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190066,1762307450231,-151.0,0.00032399,31,"2025-11-05T01:50:50.231",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190067,1762307450240,-151.0,0.00032399,31,"2025-11-05T01:50:50.240",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190068,1762307450249,-698.28,0.00032451,2,"2025-11-05T01:50:50.249",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190069,1762307450258,-350.72762754,0.00032486,2,"2025-11-05T01:50:50.258",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190070,1762307450267,-1204.91,0.00032531,2,"2025-11-05T01:50:50.267",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190071,1762307450280,-1204.91,0.00032531,2,"2025-11-05T01:50:50.280",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190072,1762307450289,-1204.91,0.00032531,2,"2025-11-05T01:50:50.289",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190073,1762307450299,-2307.91,0.00032531,2,"2025-11-05T01:50:50.299",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190074,1762307450309,-1204.91,0.00032531,2,"2025-11-05T01:50:50.309",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190075,1762307450320,-151.0,0.00032567,31,"2025-11-05T01:50:50.320",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190076,1762307450329,-151.0,0.00032567,31,"2025-11-05T01:50:50.329",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190077,1762307450339,-152.0,0.00032618,9,"2025-11-05T01:50:50.339",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190078,1762307450349,-196.0,0.0003262,2,"2025-11-05T01:50:50.349",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190079,1762307450358,-415.53,0.00032725,2,"2025-11-05T01:50:50.358",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190080,1762307450367,-415.53,0.00032725,2,"2025-11-05T01:50:50.367",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190081,1762307450377,-424.43,0.00032725,2,"2025-11-05T01:50:50.377",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190082,1762307450388,-415.53,0.00032725,2,"2025-11-05T01:50:50.388",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190083,1762307450397,-156.72,0.00032732,30,"2025-11-05T01:50:50.397",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190084,1762307450406,-39257.2413835,0.00032799,2,"2025-11-05T01:50:50.406",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190085,1762307450415,-406.610533,0.00032856,31,"2025-11-05T01:50:50.415",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190086,1762307450424,-406.610533,0.00032856,31,"2025-11-05T01:50:50.424",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190087,1762307450433,-406.610533,0.00032856,31,"2025-11-05T01:50:50.433",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190088,1762307450443,-406.610533,0.00032856,31,"2025-11-05T01:50:50.443",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190089,1762307450452,-151.0,0.00032856,31,"2025-11-05T01:50:50.452",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190090,1762307450461,-151.0,0.00032856,31,"2025-11-05T01:50:50.461",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190091,1762307450471,-151.0,0.00032856,31,"2025-11-05T01:50:50.471",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190092,1762307450484,-151.0,0.00032856,31,"2025-11-05T01:50:50.484",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190093,1762307450493,-151.0,0.00032856,31,"2025-11-05T01:50:50.493",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190094,1762307450503,-211.0,0.0003286,30,"2025-11-05T01:50:50.503",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190095,1762307450512,-151.0,0.00032866,31,"2025-11-05T01:50:50.512",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190096,1762307450522,-151.0,0.00032866,31,"2025-11-05T01:50:50.522",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190097,1762307450531,-500.0,0.00032875,120,"2025-11-05T01:50:50.531",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190098,1762307450542,-500.0,0.00032875,120,"2025-11-05T01:50:50.542",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190099,1762307450551,-500.0,0.00032875,30,"2025-11-05T01:50:50.551",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190100,1762307450561,-500.0,0.00032875,120,"2025-11-05T01:50:50.561",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190101,1762307450571,-500.0,0.00032875,120,"2025-11-05T01:50:50.571",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190102,1762307450580,-151.0,0.00032875,31,"2025-11-05T01:50:50.580",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190103,1762307450590,-151.0,0.00032875,31,"2025-11-05T01:50:50.590",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190104,1762307450600,-500.0,0.00032875,120,"2025-11-05T01:50:50.600",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190105,1762307450609,-500.0,0.00032876,120,"2025-11-05T01:50:50.609",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190106,1762307450618,-218.34072984,0.00032876,2,"2025-11-05T01:50:50.618",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190107,1762307450627,-500.0,0.00032876,2,"2025-11-05T01:50:50.627",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190108,1762307450638,-500.0,0.00032876,2,"2025-11-05T01:50:50.638",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190109,1762307450647,-500.0,0.00032876,2,"2025-11-05T01:50:50.647",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190110,1762307450657,-500.36596074,0.00032876,2,"2025-11-05T01:50:50.657",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190111,1762307450668,-500.0,0.00032876,2,"2025-11-05T01:50:50.668",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190112,1762307450681,-500.0,0.00032876,2,"2025-11-05T01:50:50.681",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190113,1762307450693,-500.0,0.00032876,2,"2025-11-05T01:50:50.693",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190114,1762307450703,-500.0,0.00032876,2,"2025-11-05T01:50:50.703",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190115,1762307450712,-500.0,0.00032876,2,"2025-11-05T01:50:50.712",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190116,1762307450722,-500.0,0.00032876,2,"2025-11-05T01:50:50.722",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190117,1762307450731,-500.0,0.00032876,2,"2025-11-05T01:50:50.731",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190118,1762307450740,-500.0,0.00032876,2,"2025-11-05T01:50:50.740",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190119,1762307450750,-416.85710612,0.00032876,2,"2025-11-05T01:50:50.750",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190120,1762307450760,-500.0,0.00032876,120,"2025-11-05T01:50:50.760",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190121,1762307450770,-504.56981096,0.00032876,120,"2025-11-05T01:50:50.770",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190122,1762307450780,-151.0,0.00032876,31,"2025-11-05T01:50:50.780",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190123,1762307450789,-406.610533,0.00032876,31,"2025-11-05T01:50:50.789",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190124,1762307450800,-406.610533,0.00032876,31,"2025-11-05T01:50:50.800",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190125,1762307450811,-406.610533,0.00032876,31,"2025-11-05T01:50:50.811",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190126,1762307450822,-406.610533,0.00032876,31,"2025-11-05T01:50:50.822",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190127,1762307450832,-177.898315,0.00032876,31,"2025-11-05T01:50:50.832",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190128,1762307450842,-151.0,0.00032876,31,"2025-11-05T01:50:50.842",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190129,1762307450852,-151.0,0.00032876,31,"2025-11-05T01:50:50.852",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190130,1762307450861,-151.0,0.00032876,31,"2025-11-05T01:50:50.861",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190131,1762307450871,-151.0,0.00032876,31,"2025-11-05T01:50:50.871",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190132,1762307450884,-500.0,0.00032876,10,"2025-11-05T01:50:50.884",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190133,1762307450894,-500.0,0.00032876,10,"2025-11-05T01:50:50.894",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190134,1762307450904,-500.0,0.00032876,10,"2025-11-05T01:50:50.904",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190135,1762307450913,-500.0,0.00032876,10,"2025-11-05T01:50:50.913",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190136,1762307450923,-500.0,0.00032876,10,"2025-11-05T01:50:50.923",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190137,1762307450934,-500.0,0.00032876,10,"2025-11-05T01:50:50.934",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190138,1762307450953,-500.0,0.00032876,10,"2025-11-05T01:50:50.953",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190139,1762307450964,-500.0,0.00032876,10,"2025-11-05T01:50:50.964",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190140,1762307450974,-500.0,0.00032876,10,"2025-11-05T01:50:50.974",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190141,1762307450985,-171.45858457,0.00032876,10,"2025-11-05T01:50:50.985",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190142,1762307450996,-421.82624568,0.00032876,2,"2025-11-05T01:50:50.996",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190143,1762307451008,-500.0,0.00032876,2,"2025-11-05T01:50:51.008",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190144,1762307451020,-500.0,0.00032876,2,"2025-11-05T01:50:51.020",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190145,1762307451030,-500.0,0.00032876,2,"2025-11-05T01:50:51.030",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190146,1762307451040,-500.0,0.00032876,2,"2025-11-05T01:50:51.040",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190147,1762307451051,-500.0,0.00032876,2,"2025-11-05T01:50:51.051",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190148,1762307451061,-402.19211532,0.00032876,2,"2025-11-05T01:50:51.061",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190149,1762307451071,-1000.0,0.00032876,2,"2025-11-05T01:50:51.071",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190150,1762307451081,-1000.0,0.00032876,2,"2025-11-05T01:50:51.081",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190151,1762307451091,-1000.0,0.00032876,2,"2025-11-05T01:50:51.091",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190152,1762307451104,-1000.0,0.00032876,2,"2025-11-05T01:50:51.104",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190153,1762307451115,-1000.0,0.00032876,2,"2025-11-05T01:50:51.115",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190154,1762307451126,-250.79016794,0.00032876,2,"2025-11-05T01:50:51.126",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190155,1762307451138,-500.0,0.00032876,2,"2025-11-05T01:50:51.138",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190156,1762307451149,-500.0,0.00032876,2,"2025-11-05T01:50:51.149",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190157,1762307451160,-500.0,0.00032876,2,"2025-11-05T01:50:51.160",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190158,1762307451171,-500.0,0.00032876,2,"2025-11-05T01:50:51.171",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190159,1762307451181,-500.0,0.00032876,2,"2025-11-05T01:50:51.181",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190160,1762307451191,-500.0,0.00032876,2,"2025-11-05T01:50:51.191",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190161,1762307451202,-500.0,0.00032876,2,"2025-11-05T01:50:51.202",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190162,1762307451212,-500.0,0.00032876,2,"2025-11-05T01:50:51.212",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190163,1762307451222,-500.0,0.00032876,2,"2025-11-05T01:50:51.222",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190164,1762307451232,-500.0,0.00032876,2,"2025-11-05T01:50:51.232",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190165,1762307451242,-500.0,0.00032876,2,"2025-11-05T01:50:51.242",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190166,1762307451253,-500.0,0.00032876,2,"2025-11-05T01:50:51.253",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190167,1762307451263,-500.0,0.00032876,2,"2025-11-05T01:50:51.263",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190168,1762307451274,-500.0,0.00032876,2,"2025-11-05T01:50:51.274",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190169,1762307451284,-500.0,0.00032876,2,"2025-11-05T01:50:51.284",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190170,1762307451296,-500.0,0.00032876,2,"2025-11-05T01:50:51.296",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190171,1762307451310,-500.0,0.00032876,2,"2025-11-05T01:50:51.310",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190172,1762307451322,-500.0,0.00032876,2,"2025-11-05T01:50:51.322",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190173,1762307451333,-500.0,0.00032876,2,"2025-11-05T01:50:51.333",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190174,1762307451343,-500.0,0.00032876,2,"2025-11-05T01:50:51.343",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190175,1762307451353,-500.0,0.00032876,2,"2025-11-05T01:50:51.353",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190176,1762307451363,-500.0,0.00032876,2,"2025-11-05T01:50:51.363",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190177,1762307451373,-193.00321115,0.00032876,2,"2025-11-05T01:50:51.373",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190178,1762307451382,-999.0,0.00032876,120,"2025-11-05T01:50:51.382",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190179,1762307451392,-5195.66,0.00032876,2,"2025-11-05T01:50:51.392",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190180,1762307451401,-5195.66,0.00032876,2,"2025-11-05T01:50:51.401",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190181,1762307451412,-5195.66,0.00032876,2,"2025-11-05T01:50:51.412",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190182,1762307451422,-5195.66,0.00032876,2,"2025-11-05T01:50:51.422",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190183,1762307451432,-5195.66,0.00032876,2,"2025-11-05T01:50:51.432",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190184,1762307451442,-5195.66,0.00032876,2,"2025-11-05T01:50:51.442",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190185,1762307451453,-5195.66,0.00032876,2,"2025-11-05T01:50:51.453",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190186,1762307451462,-5195.66,0.00032876,2,"2025-11-05T01:50:51.462",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190187,1762307451472,-5195.66,0.00032876,2,"2025-11-05T01:50:51.472",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190188,1762307451482,-5195.66,0.00032876,2,"2025-11-05T01:50:51.482",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190189,1762307451491,-5195.66,0.00032876,2,"2025-11-05T01:50:51.491",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190190,1762307451501,-5195.66,0.00032876,2,"2025-11-05T01:50:51.501",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190191,1762307451511,-5195.66,0.00032876,2,"2025-11-05T01:50:51.511",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190192,1762307451520,-5195.66,0.00032876,2,"2025-11-05T01:50:51.520",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190193,1762307451530,-5195.66,0.00032876,2,"2025-11-05T01:50:51.530",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190194,1762307451539,-5195.66,0.00032876,2,"2025-11-05T01:50:51.539",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190195,1762307451549,-5195.66,0.00032876,2,"2025-11-05T01:50:51.549",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190196,1762307451559,-5195.66,0.00032876,2,"2025-11-05T01:50:51.559",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190197,1762307451568,-5195.66,0.00032876,2,"2025-11-05T01:50:51.568",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190198,1762307451578,-5195.66,0.00032876,2,"2025-11-05T01:50:51.578",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190199,1762307451587,-5195.66,0.00032876,2,"2025-11-05T01:50:51.587",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190200,1762307451596,-5195.66,0.00032876,2,"2025-11-05T01:50:51.596",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190201,1762307451605,-5195.66,0.00032876,2,"2025-11-05T01:50:51.605",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190202,1762307451615,-5195.76942673,0.00032876,2,"2025-11-05T01:50:51.615",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190203,1762307451625,-300.0,0.00032876,2,"2025-11-05T01:50:51.625",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190204,1762307451634,-300.0,0.00032876,2,"2025-11-05T01:50:51.634",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190205,1762307451643,-300.0,0.00032876,2,"2025-11-05T01:50:51.643",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190206,1762307451652,-300.0,0.00032876,2,"2025-11-05T01:50:51.652",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190207,1762307451662,-300.0,0.00032876,2,"2025-11-05T01:50:51.662",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190208,1762307451671,-300.0,0.00032876,2,"2025-11-05T01:50:51.671",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190209,1762307451680,-300.0,0.00032876,2,"2025-11-05T01:50:51.680",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190210,1762307451689,-300.0,0.00032876,2,"2025-11-05T01:50:51.689",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190211,1762307451701,-150.0,0.00032877,5,"2025-11-05T01:50:51.701",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190212,1762307451710,-12590.43521086,0.00032882,2,"2025-11-05T01:50:51.710",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190213,1762307451719,-19224.7083865,0.00032891,2,"2025-11-05T01:50:51.719",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190214,1762307451729,-151.0,0.00033,7,"2025-11-05T01:50:51.729",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190215,1762307451738,-620.0,0.00033,7,"2025-11-05T01:50:51.738",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190216,1762307451747,-157.0,0.00033,45,"2025-11-05T01:50:51.747",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190217,1762307451756,-157.0,0.00033,45,"2025-11-05T01:50:51.756",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190218,1762307451766,-151.0,0.00033,31,"2025-11-05T01:50:51.766",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190219,1762307451775,-477.65212186,0.00033,120,"2025-11-05T01:50:51.775",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190220,1762307451785,-166.0,0.00033,14,"2025-11-05T01:50:51.785",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190221,1762307451794,-160.0,0.00033,120,"2025-11-05T01:50:51.794",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190222,1762307451804,-28743.0,0.00033,2,"2025-11-05T01:50:51.804",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190223,1762307451813,-698.28,0.00033026,2,"2025-11-05T01:50:51.813",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190224,1762307451823,-1232.1099442,0.0003303,2,"2025-11-05T01:50:51.823",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190225,1762307451832,-500.0,0.00033037,120,"2025-11-05T01:50:51.832",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190226,1762307451842,-152.0,0.00033045,10,"2025-11-05T01:50:51.842",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190227,1762307451851,-500.0,0.00033105,2,"2025-11-05T01:50:51.851",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190228,1762307451861,-231.891084,0.00033148,31,"2025-11-05T01:50:51.861",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190229,1762307451871,-151.0,0.00033148,31,"2025-11-05T01:50:51.871",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190230,1762307451880,-166.0,0.00033151,30,"2025-11-05T01:50:51.880",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190231,1762307451889,-150.0,0.00033158,20,"2025-11-05T01:50:51.889",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190232,1762307451899,-406.610533,0.00033159,31,"2025-11-05T01:50:51.899",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190233,1762307451908,-406.610533,0.00033159,31,"2025-11-05T01:50:51.908",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190234,1762307451919,-406.610533,0.00033159,31,"2025-11-05T01:50:51.919",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190235,1762307451929,-406.610538,0.00033159,31,"2025-11-05T01:50:51.929",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190236,1762307451940,-151.0,0.00033159,31,"2025-11-05T01:50:51.940",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190237,1762307451954,-151.0,0.00033159,31,"2025-11-05T01:50:51.954",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190238,1762307451964,-151.0,0.00033159,31,"2025-11-05T01:50:51.964",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190239,1762307451974,-151.0,0.00033159,31,"2025-11-05T01:50:51.974",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190240,1762307451986,-397.3,0.00033165,2,"2025-11-05T01:50:51.986",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190241,1762307451998,-2480.83,0.000332,2,"2025-11-05T01:50:51.998",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190242,1762307452009,-300.54543666,0.00033384,3,"2025-11-05T01:50:52.009",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190243,1762307452022,-11823.29191324,0.00033388,2,"2025-11-05T01:50:52.022",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190244,1762307452036,-698.28,0.0003341,2,"2025-11-05T01:50:52.036",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190245,1762307452046,-698.28,0.0003341,2,"2025-11-05T01:50:52.046",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190246,1762307452057,-698.28,0.0003341,2,"2025-11-05T01:50:52.057",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190247,1762307452068,-698.28,0.0003341,2,"2025-11-05T01:50:52.068",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190248,1762307452079,-183.45,0.0003341,2,"2025-11-05T01:50:52.079",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190249,1762307452089,-203.91108501,0.00033425,5,"2025-11-05T01:50:52.089",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190250,1762307452099,-350.72762749,0.00033434,2,"2025-11-05T01:50:52.099",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190251,1762307452110,-152.0,0.00033471,11,"2025-11-05T01:50:52.110",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190252,1762307452120,-578.61,0.00033509,2,"2025-11-05T01:50:52.120",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190253,1762307452131,-1204.91,0.00033509,2,"2025-11-05T01:50:52.131",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190254,1762307452140,-1204.91,0.00033509,2,"2025-11-05T01:50:52.140",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190255,1762307452150,-863.58,0.00033547,2,"2025-11-05T01:50:52.150",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190256,1762307452160,-150.0,0.00033547,2,"2025-11-05T01:50:52.160",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190257,1762307452169,-8759.4745568,0.00033629,2,"2025-11-05T01:50:52.169",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190258,1762307452180,-217.2,0.00033648,2,"2025-11-05T01:50:52.180",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190259,1762307452191,-5515.0,0.000337,3,"2025-11-05T01:50:52.191",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190260,1762307452207,-4289.6122611,0.00033722,2,"2025-11-05T01:50:52.207",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190261,1762307452218,-1613.0,0.00033735,2,"2025-11-05T01:50:52.218",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190262,1762307452229,-150.0,0.0003375,7,"2025-11-05T01:50:52.229",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190263,1762307452238,-2480.83,0.000338,2,"2025-11-05T01:50:52.238",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190264,1762307452247,-274.9208891,0.00033893,2,"2025-11-05T01:50:52.247",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190265,1762307452257,-152.0,0.00033897,12,"2025-11-05T01:50:52.257",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190266,1762307452267,-594.82279831,0.00033904,2,"2025-11-05T01:50:52.267",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190267,1762307452277,-500.0,0.00033999,120,"2025-11-05T01:50:52.277",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190268,1762307452287,-500.0,0.00033999,30,"2025-11-05T01:50:52.287",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190269,1762307452297,-500.0,0.00033999,120,"2025-11-05T01:50:52.297",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190270,1762307452306,-151.0,0.00034,7,"2025-11-05T01:50:52.306",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190271,1762307452495,-477.24963372,0.00034,30,"2025-11-05T01:50:52.495",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190272,1762307452505,-300.0,0.00034024,7,"2025-11-05T01:50:52.505",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190273,1762307452515,-168.97,0.0003404,2,"2025-11-05T01:50:52.515",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190274,1762307452523,-156.72,0.00034118,30,"2025-11-05T01:50:52.523",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190275,1762307452533,-500.0,0.0003413,120,"2025-11-05T01:50:52.533",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190276,1762307452543,-500.0,0.0003414,120,"2025-11-05T01:50:52.543",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190277,1762307452553,-500.0,0.0003414,30,"2025-11-05T01:50:52.553",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190278,1762307452563,-500.0,0.0003414,120,"2025-11-05T01:50:52.563",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190279,1762307452572,-373.08,0.00034149,120,"2025-11-05T01:50:52.572",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190280,1762307452581,-500.0,0.00034149,120,"2025-11-05T01:50:52.581",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190281,1762307452591,-500.0,0.00034149,120,"2025-11-05T01:50:52.591",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190282,1762307452600,-500.0,0.00034149,120,"2025-11-05T01:50:52.600",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190283,1762307452609,-500.0,0.00034149,120,"2025-11-05T01:50:52.609",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190284,1762307452618,-500.0,0.00034149,120,"2025-11-05T01:50:52.618",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190285,1762307452628,-500.0,0.00034149,120,"2025-11-05T01:50:52.628",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190286,1762307452638,-341.25163155,0.00034186,2,"2025-11-05T01:50:52.638",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190287,1762307452648,-202.500631,0.000342,9,"2025-11-05T01:50:52.648",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190288,1762307452657,-2480.83,0.000343,2,"2025-11-05T01:50:52.657",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190289,1762307452667,-152.0,0.00034324,13,"2025-11-05T01:50:52.667",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190290,1762307452676,-476.93,0.00034363,2,"2025-11-05T01:50:52.676",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190291,1762307452685,-476.93,0.00034363,2,"2025-11-05T01:50:52.685",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190292,1762307452698,-476.93,0.00034363,2,"2025-11-05T01:50:52.698",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190293,1762307452707,-476.93,0.00034363,2,"2025-11-05T01:50:52.707",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190294,1762307452718,-475.89,0.00034363,2,"2025-11-05T01:50:52.718",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190295,1762307452726,-500.0,0.00034368,120,"2025-11-05T01:50:52.726",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190296,1762307452735,-698.28,0.00034369,2,"2025-11-05T01:50:52.735",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190297,1762307452744,-728.24,0.00034369,2,"2025-11-05T01:50:52.744",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190298,1762307452753,-698.28,0.00034369,2,"2025-11-05T01:50:52.753",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190299,1762307452762,-698.28,0.00034369,2,"2025-11-05T01:50:52.762",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190300,1762307452771,-698.28,0.00034369,2,"2025-11-05T01:50:52.771",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190301,1762307452780,-698.28,0.00034369,2,"2025-11-05T01:50:52.780",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190302,1762307452790,-698.28,0.00034369,2,"2025-11-05T01:50:52.790",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190303,1762307452799,-698.28,0.00034369,2,"2025-11-05T01:50:52.799",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190304,1762307452808,-698.28,0.00034369,2,"2025-11-05T01:50:52.808",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190305,1762307452817,-698.28,0.00034369,2,"2025-11-05T01:50:52.817",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190306,1762307452826,-698.28,0.00034369,2,"2025-11-05T01:50:52.826",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190307,1762307452835,-698.28,0.00034369,2,"2025-11-05T01:50:52.835",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190308,1762307452845,-698.28,0.00034369,2,"2025-11-05T01:50:52.845",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190309,1762307452854,-698.28,0.00034369,2,"2025-11-05T01:50:52.854",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190310,1762307452863,-698.28,0.00034369,2,"2025-11-05T01:50:52.863",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190311,1762307452873,-698.28,0.00034369,2,"2025-11-05T01:50:52.873",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190312,1762307452882,-698.28,0.00034369,2,"2025-11-05T01:50:52.882",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190313,1762307452892,-698.28,0.00034369,2,"2025-11-05T01:50:52.892",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190314,1762307452901,-698.28,0.00034369,2,"2025-11-05T01:50:52.901",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190315,1762307452910,-698.28,0.00034369,2,"2025-11-05T01:50:52.910",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190316,1762307452919,-698.28,0.00034369,2,"2025-11-05T01:50:52.919",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190317,1762307452929,-698.28,0.00034369,2,"2025-11-05T01:50:52.929",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190318,1762307452940,-698.28,0.00034369,2,"2025-11-05T01:50:52.940",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190319,1762307452955,-698.28,0.00034369,2,"2025-11-05T01:50:52.955",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190320,1762307452964,-698.28,0.00034369,2,"2025-11-05T01:50:52.964",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190321,1762307452973,-698.28,0.00034369,2,"2025-11-05T01:50:52.973",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190322,1762307452984,-415.53,0.00034369,2,"2025-11-05T01:50:52.984",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190323,1762307452993,-415.53,0.00034369,2,"2025-11-05T01:50:52.993",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190324,1762307453002,-152.0,0.00034369,2,"2025-11-05T01:50:53.002",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190325,1762307453012,-415.53,0.00034369,2,"2025-11-05T01:50:53.012",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190326,1762307453022,-150.0,0.00034369,2,"2025-11-05T01:50:53.022",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190327,1762307453031,-415.53,0.00034369,2,"2025-11-05T01:50:53.031",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190328,1762307453040,-415.53,0.00034369,2,"2025-11-05T01:50:53.040",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190329,1762307453051,-150.0,0.00034369,2,"2025-11-05T01:50:53.051",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190330,1762307453061,-415.53,0.00034369,2,"2025-11-05T01:50:53.061",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190331,1762307453070,-415.53,0.00034369,2,"2025-11-05T01:50:53.070",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190332,1762307453080,-415.53,0.00034369,2,"2025-11-05T01:50:53.080",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190333,1762307453089,-415.53,0.00034369,2,"2025-11-05T01:50:53.089",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190334,1762307453099,-415.53,0.00034369,2,"2025-11-05T01:50:53.099",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190335,1762307453109,-415.53,0.00034369,2,"2025-11-05T01:50:53.109",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190336,1762307453119,-415.53,0.00034369,2,"2025-11-05T01:50:53.119",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190337,1762307453129,-415.53,0.00034369,2,"2025-11-05T01:50:53.129",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190338,1762307453139,-415.53,0.00034369,2,"2025-11-05T01:50:53.139",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190339,1762307453150,-415.53,0.00034369,2,"2025-11-05T01:50:53.150",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190340,1762307453160,-432.42,0.00034369,2,"2025-11-05T01:50:53.160",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190341,1762307453170,-415.53,0.00034369,2,"2025-11-05T01:50:53.170",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190342,1762307453181,-415.53,0.00034369,2,"2025-11-05T01:50:53.181",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190343,1762307453192,-415.53,0.00034369,2,"2025-11-05T01:50:53.192",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190344,1762307453206,-415.53,0.00034369,2,"2025-11-05T01:50:53.206",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190345,1762307453216,-415.53,0.00034369,2,"2025-11-05T01:50:53.216",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190346,1762307453227,-415.53,0.00034369,2,"2025-11-05T01:50:53.227",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190347,1762307453239,-415.53,0.00034369,2,"2025-11-05T01:50:53.239",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190348,1762307453249,-415.53,0.00034369,2,"2025-11-05T01:50:53.249",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190349,1762307453259,-337.94,0.00034369,2,"2025-11-05T01:50:53.259",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190350,1762307453270,-168.97,0.00034369,2,"2025-11-05T01:50:53.270",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190351,1762307453281,-415.53,0.00034369,2,"2025-11-05T01:50:53.281",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190352,1762307453292,-168.97,0.00034369,2,"2025-11-05T01:50:53.292",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190353,1762307453304,-415.53,0.00034369,2,"2025-11-05T01:50:53.304",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190354,1762307453315,-168.97,0.00034369,2,"2025-11-05T01:50:53.315",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190355,1762307453326,-971.47,0.00034369,2,"2025-11-05T01:50:53.326",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190356,1762307453336,-168.97,0.00034369,2,"2025-11-05T01:50:53.336",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190357,1762307453348,-168.97,0.00034369,2,"2025-11-05T01:50:53.348",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190358,1762307453359,-168.97,0.00034369,2,"2025-11-05T01:50:53.359",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190359,1762307453370,-150.0,0.00034376,2,"2025-11-05T01:50:53.370",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190360,1762307453381,-150.0,0.00034376,2,"2025-11-05T01:50:53.381",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190361,1762307453392,-150.0,0.00034376,2,"2025-11-05T01:50:53.392",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190362,1762307453402,-356.82,0.00034379,2,"2025-11-05T01:50:53.402",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190363,1762307453412,-350.72762749,0.00034381,2,"2025-11-05T01:50:53.412",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190364,1762307453424,-5515.0,0.000344,5,"2025-11-05T01:50:53.424",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190365,1762307453434,-929.38,0.0003451,120,"2025-11-05T01:50:53.434",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190366,1762307453447,-166.0,0.00034521,30,"2025-11-05T01:50:53.447",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190367,1762307453457,-3626.0,0.00034531,3,"2025-11-05T01:50:53.457",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190368,1762307453467,-12590.43521086,0.00034646,2,"2025-11-05T01:50:53.467",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190369,1762307453477,-152.0,0.0003475,14,"2025-11-05T01:50:53.477",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190370,1762307453487,-176.84,0.00034862,2,"2025-11-05T01:50:53.487",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190371,1762307453497,-695.64,0.00034867,30,"2025-11-05T01:50:53.497",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190372,1762307453507,-211.0,0.0003488,30,"2025-11-05T01:50:53.507",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190373,1762307453517,-305.23,0.00034917,2,"2025-11-05T01:50:53.517",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190374,1762307453527,-11823.29191324,0.00034983,2,"2025-11-05T01:50:53.527",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190375,1762307453536,-151.0,0.00035,5,"2025-11-05T01:50:53.536",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190376,1762307453546,-151.0,0.00035,7,"2025-11-05T01:50:53.546",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190377,1762307453555,-151.0,0.00035,7,"2025-11-05T01:50:53.555",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190378,1762307453566,-1000.0,0.00035,10,"2025-11-05T01:50:53.566",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190379,1762307453577,-232.32,0.00035,2,"2025-11-05T01:50:53.577",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190380,1762307453587,-20467.8,0.00035,14,"2025-11-05T01:50:53.587",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190381,1762307453598,-3312.00102345,0.00035,2,"2025-11-05T01:50:53.598",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190382,1762307453608,-1000.0,0.00035073,2,"2025-11-05T01:50:53.608",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190383,1762307453618,-2000.0,0.000351,2,"2025-11-05T01:50:53.618",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190384,1762307453628,-217.2,0.00035111,2,"2025-11-05T01:50:53.628",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190385,1762307453638,-162.32794439,0.00035143,2,"2025-11-05T01:50:53.638",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190386,1762307453648,-152.0,0.00035177,15,"2025-11-05T01:50:53.648",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190387,1762307453659,-341.53,0.00035191,2,"2025-11-05T01:50:53.659",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190388,1762307453669,-336.62,0.00035191,2,"2025-11-05T01:50:53.669",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190389,1762307453679,-353.68,0.00035191,2,"2025-11-05T01:50:53.679",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190390,1762307453691,-176.84,0.00035191,2,"2025-11-05T01:50:53.691",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190391,1762307453706,-176.84,0.00035191,2,"2025-11-05T01:50:53.706",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190392,1762307453717,-176.84,0.00035191,2,"2025-11-05T01:50:53.717",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190393,1762307453727,-176.84,0.00035191,2,"2025-11-05T01:50:53.727",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190394,1762307453737,-176.84,0.00035191,2,"2025-11-05T01:50:53.737",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190395,1762307453748,-176.84,0.00035191,2,"2025-11-05T01:50:53.748",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190396,1762307453759,-176.84,0.00035191,2,"2025-11-05T01:50:53.759",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190397,1762307453769,-176.84,0.00035191,2,"2025-11-05T01:50:53.769",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190398,1762307453779,-353.54,0.00035191,2,"2025-11-05T01:50:53.779",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190399,1762307453789,-176.84,0.00035191,2,"2025-11-05T01:50:53.789",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190400,1762307453799,-150.0,0.00035198,2,"2025-11-05T01:50:53.799",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190401,1762307453810,-150.0,0.00035198,2,"2025-11-05T01:50:53.810",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190402,1762307453820,-150.0,0.00035198,2,"2025-11-05T01:50:53.820",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190403,1762307453830,-150.0,0.00035198,2,"2025-11-05T01:50:53.830",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190404,1762307453840,-150.0,0.00035198,2,"2025-11-05T01:50:53.840",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190405,1762307453851,-150.0,0.00035198,2,"2025-11-05T01:50:53.851",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190406,1762307453860,-150.0,0.00035198,2,"2025-11-05T01:50:53.860",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190407,1762307453870,-150.0,0.00035198,2,"2025-11-05T01:50:53.870",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190408,1762307453881,-150.0,0.00035198,2,"2025-11-05T01:50:53.881",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190409,1762307453892,-150.0,0.00035198,2,"2025-11-05T01:50:53.892",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190410,1762307453903,-150.0,0.00035198,2,"2025-11-05T01:50:53.903",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190411,1762307453913,-150.0,0.00035198,2,"2025-11-05T01:50:53.913",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190412,1762307453923,-150.0,0.00035198,2,"2025-11-05T01:50:53.923",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190413,1762307453934,-150.0,0.00035198,2,"2025-11-05T01:50:53.934",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190414,1762307453949,-150.0,0.00035198,2,"2025-11-05T01:50:53.949",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190415,1762307453959,-150.0,0.00035198,2,"2025-11-05T01:50:53.959",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190416,1762307453969,-150.0,0.00035198,2,"2025-11-05T01:50:53.969",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190417,1762307453980,-150.0,0.00035198,2,"2025-11-05T01:50:53.980",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190418,1762307453990,-150.0,0.00035198,2,"2025-11-05T01:50:53.990",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190419,1762307454001,-150.0,0.00035198,2,"2025-11-05T01:50:54.001",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190420,1762307454011,-150.0,0.00035198,2,"2025-11-05T01:50:54.011",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190421,1762307454021,-408.18,0.00035198,2,"2025-11-05T01:50:54.021",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190422,1762307454032,-2225.98,0.00035228,2,"2025-11-05T01:50:54.032",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190423,1762307454042,-568.213,0.00035308,2,"2025-11-05T01:50:54.042",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190424,1762307454052,-574.0,0.00035308,2,"2025-11-05T01:50:54.052",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190425,1762307454062,-607.0,0.00035308,2,"2025-11-05T01:50:54.062",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190426,1762307454072,-1315.0,0.00035308,2,"2025-11-05T01:50:54.072",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190427,1762307454083,-1379.123,0.00035308,2,"2025-11-05T01:50:54.083",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190428,1762307454092,-820.0,0.00035308,2,"2025-11-05T01:50:54.092",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190429,1762307454102,-1272.0,0.00035308,2,"2025-11-05T01:50:54.102",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190430,1762307454112,-812.0,0.00035308,2,"2025-11-05T01:50:54.112",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190431,1762307454122,-6473.0,0.00035308,2,"2025-11-05T01:50:54.122",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190432,1762307454133,-559.0,0.00035308,2,"2025-11-05T01:50:54.133",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190433,1762307454143,-6159.001,0.00035308,2,"2025-11-05T01:50:54.143",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190434,1762307454154,-2141.0,0.00035308,2,"2025-11-05T01:50:54.154",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190435,1762307454163,-500.0,0.00035327,120,"2025-11-05T01:50:54.163",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190436,1762307454173,-712.25,0.00035328,2,"2025-11-05T01:50:54.173",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190437,1762307454183,-698.28,0.00035328,2,"2025-11-05T01:50:54.183",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190438,1762307454193,-698.28,0.00035328,2,"2025-11-05T01:50:54.193",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190439,1762307454205,-698.28,0.00035328,2,"2025-11-05T01:50:54.205",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190440,1762307454215,-350.72762749,0.00035329,2,"2025-11-05T01:50:54.215",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190441,1762307454225,-163.26,0.000354,14,"2025-11-05T01:50:54.225",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190442,1762307454235,-476.55,0.00035407,2,"2025-11-05T01:50:54.235",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190443,1762307454245,-156.72,0.00035503,60,"2025-11-05T01:50:54.245",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190444,1762307454255,-155.9,0.00035525,60,"2025-11-05T01:50:54.255",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190445,1762307454266,-155.48,0.00035569,60,"2025-11-05T01:50:54.266",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190446,1762307454277,-152.0,0.00035603,16,"2025-11-05T01:50:54.277",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190447,1762307454288,-215.82,0.00035614,120,"2025-11-05T01:50:54.288",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190448,1762307454299,-564.88,0.00035614,30,"2025-11-05T01:50:54.299",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190449,1762307454309,-500.0,0.00035614,120,"2025-11-05T01:50:54.309",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190450,1762307454320,-500.0,0.00035616,120,"2025-11-05T01:50:54.320",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190451,1762307454331,-500.0,0.00035616,120,"2025-11-05T01:50:54.331",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190452,1762307454341,-500.0,0.00035616,120,"2025-11-05T01:50:54.341",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190453,1762307454351,-500.0,0.00035616,120,"2025-11-05T01:50:54.351",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190454,1762307454361,-500.0,0.00035616,120,"2025-11-05T01:50:54.361",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190455,1762307454370,-500.0,0.00035616,120,"2025-11-05T01:50:54.370",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190456,1762307454380,-500.0,0.00035616,120,"2025-11-05T01:50:54.380",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190457,1762307454390,-500.0,0.00035616,120,"2025-11-05T01:50:54.390",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190458,1762307454399,-500.0,0.00035616,120,"2025-11-05T01:50:54.399",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190459,1762307454409,-500.0,0.00035616,120,"2025-11-05T01:50:54.409",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190460,1762307454419,-500.0,0.00035616,120,"2025-11-05T01:50:54.419",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190461,1762307454428,-500.0,0.00035616,120,"2025-11-05T01:50:54.428",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190462,1762307454437,-500.0,0.00035616,120,"2025-11-05T01:50:54.437",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190463,1762307454449,-500.0,0.00035616,120,"2025-11-05T01:50:54.449",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190464,1762307454459,-500.0,0.00035616,120,"2025-11-05T01:50:54.459",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190465,1762307454468,-500.0,0.00035616,120,"2025-11-05T01:50:54.468",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190466,1762307454478,-518.2817857,0.00035616,120,"2025-11-05T01:50:54.478",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190467,1762307454487,-999.0,0.00035616,120,"2025-11-05T01:50:54.487",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190468,1762307454496,-1000.0,0.00035616,5,"2025-11-05T01:50:54.496",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190469,1762307454506,-159.414309,0.00035616,31,"2025-11-05T01:50:54.506",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190470,1762307454515,-155.9,0.00035625,60,"2025-11-05T01:50:54.515",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190471,1762307454524,-500.0,0.00035668,120,"2025-11-05T01:50:54.524",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190472,1762307454534,-155.48,0.00035669,60,"2025-11-05T01:50:54.534",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190473,1762307454543,-155.9,0.00035725,60,"2025-11-05T01:50:54.543",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190474,1762307454552,-155.48,0.00035769,60,"2025-11-05T01:50:54.552",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190475,1762307454561,-155.9,0.00035825,60,"2025-11-05T01:50:54.561",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190476,1762307454571,-155.5,0.00035869,60,"2025-11-05T01:50:54.571",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190477,1762307454580,-501.72880029,0.00035909,2,"2025-11-05T01:50:54.580",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190478,1762307454589,-155.9,0.00035925,60,"2025-11-05T01:50:54.589",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190479,1762307454598,-850.71467261,0.00036,2,"2025-11-05T01:50:54.598",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190480,1762307454608,-151.0,0.00036,7,"2025-11-05T01:50:54.608",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190481,1762307454617,-179.0,0.00036,2,"2025-11-05T01:50:54.617",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190482,1762307454626,-237.23,0.00036012,2,"2025-11-05T01:50:54.626",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190483,1762307454635,-155.9,0.00036025,60,"2025-11-05T01:50:54.635",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190484,1762307454644,-152.0,0.00036029,17,"2025-11-05T01:50:54.644",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190485,1762307454653,-594.82279831,0.00036036,2,"2025-11-05T01:50:54.653",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190486,1762307454662,-150.59,0.00036092,2,"2025-11-05T01:50:54.662",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190487,1762307454671,-318.72,0.00036092,2,"2025-11-05T01:50:54.671",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190488,1762307454682,-150.0,0.00036092,2,"2025-11-05T01:50:54.682",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190489,1762307454691,-150.0,0.00036092,2,"2025-11-05T01:50:54.691",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190490,1762307454703,-150.0,0.00036092,2,"2025-11-05T01:50:54.703",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190491,1762307454712,-150.0,0.00036092,2,"2025-11-05T01:50:54.712",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190492,1762307454721,-155.9,0.00036125,60,"2025-11-05T01:50:54.721",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190493,1762307454730,-200.0,0.000362,12,"2025-11-05T01:50:54.730",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190494,1762307454740,-155.9,0.00036225,60,"2025-11-05T01:50:54.740",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190495,1762307454750,-167.0,0.00036247,30,"2025-11-05T01:50:54.750",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190496,1762307454759,-350.72762749,0.00036276,2,"2025-11-05T01:50:54.759",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190497,1762307454768,-155.9,0.00036325,60,"2025-11-05T01:50:54.768",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190498,1762307454777,-476.93,0.00036366,2,"2025-11-05T01:50:54.777",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190499,1762307454786,-783.22,0.00036366,2,"2025-11-05T01:50:54.786",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190500,1762307454796,-496.43608315,0.00036373,16,"2025-11-05T01:50:54.796",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190501,1762307454805,-12590.43521086,0.00036409,2,"2025-11-05T01:50:54.805",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190502,1762307454814,-155.9,0.00036425,60,"2025-11-05T01:50:54.814",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190503,1762307454823,-152.0,0.00036456,18,"2025-11-05T01:50:54.823",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190504,1762307454833,-202.36431638,0.000365,120,"2025-11-05T01:50:54.833",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190505,1762307454842,-548.97,0.00036506,2,"2025-11-05T01:50:54.842",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190506,1762307454851,-155.9,0.00036525,60,"2025-11-05T01:50:54.851",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190507,1762307454860,-217.2,0.00036573,2,"2025-11-05T01:50:54.860",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190508,1762307454870,-11823.29191324,0.00036577,2,"2025-11-05T01:50:54.870",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190509,1762307454879,-155.9,0.00036625,60,"2025-11-05T01:50:54.879",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190510,1762307454889,-2258.0,0.00036648,2,"2025-11-05T01:50:54.889",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190511,1762307454898,-155.9,0.00036725,60,"2025-11-05T01:50:54.898",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190512,1762307454908,-3715.87080708,0.000368,14,"2025-11-05T01:50:54.908",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190513,1762307454917,-155.9,0.00036825,60,"2025-11-05T01:50:54.917",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190514,1762307454926,-300.0,0.00036829,2,"2025-11-05T01:50:54.926",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190515,1762307454935,-500.0,0.00036834,120,"2025-11-05T01:50:54.935",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190516,1762307454952,-176.84,0.00036834,2,"2025-11-05T01:50:54.952",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190517,1762307454961,-176.84,0.00036834,2,"2025-11-05T01:50:54.961",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190518,1762307454971,-176.84,0.00036834,2,"2025-11-05T01:50:54.971",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190519,1762307454981,-176.84,0.00036834,2,"2025-11-05T01:50:54.981",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190520,1762307454991,-180.68,0.00036834,2,"2025-11-05T01:50:54.991",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190521,1762307455039,-176.84,0.00036834,2,"2025-11-05T01:50:55.039",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190522,1762307455048,-176.84,0.00036834,2,"2025-11-05T01:50:55.048",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190523,1762307455056,-176.84,0.00036834,2,"2025-11-05T01:50:55.056",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190524,1762307455066,-176.84,0.00036834,2,"2025-11-05T01:50:55.066",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190525,1762307455076,-176.84,0.00036834,2,"2025-11-05T01:50:55.076",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190526,1762307455084,-176.84,0.00036834,2,"2025-11-05T01:50:55.084",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190527,1762307455094,-176.84,0.00036834,2,"2025-11-05T01:50:55.094",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190528,1762307455103,-176.84,0.00036834,2,"2025-11-05T01:50:55.103",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190529,1762307455112,-176.84,0.00036834,2,"2025-11-05T01:50:55.112",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190530,1762307455121,-176.84,0.00036834,2,"2025-11-05T01:50:55.121",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190531,1762307455131,-176.84,0.00036834,2,"2025-11-05T01:50:55.131",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190532,1762307455141,-176.84,0.00036834,2,"2025-11-05T01:50:55.141",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190533,1762307455150,-176.84,0.00036834,2,"2025-11-05T01:50:55.150",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190534,1762307455159,-176.84,0.00036834,2,"2025-11-05T01:50:55.159",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190535,1762307455169,-176.84,0.00036834,2,"2025-11-05T01:50:55.169",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190536,1762307455178,-176.84,0.00036834,2,"2025-11-05T01:50:55.178",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190537,1762307455187,-176.84,0.00036834,2,"2025-11-05T01:50:55.187",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190538,1762307455198,-176.84,0.00036834,2,"2025-11-05T01:50:55.198",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190539,1762307455207,-176.84,0.00036834,2,"2025-11-05T01:50:55.207",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190540,1762307455217,-176.84,0.00036834,2,"2025-11-05T01:50:55.217",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190541,1762307455226,-308.69,0.00036834,2,"2025-11-05T01:50:55.226",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190542,1762307455235,-548.97,0.00036834,2,"2025-11-05T01:50:55.235",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190543,1762307455244,-548.97,0.00036834,2,"2025-11-05T01:50:55.244",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190544,1762307455254,-548.97,0.00036834,2,"2025-11-05T01:50:55.254",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190545,1762307455263,-548.97,0.00036834,2,"2025-11-05T01:50:55.263",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190546,1762307455273,-548.97,0.00036834,2,"2025-11-05T01:50:55.273",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190547,1762307455282,-548.97,0.00036834,2,"2025-11-05T01:50:55.282",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190548,1762307455291,-548.97,0.00036834,2,"2025-11-05T01:50:55.291",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190549,1762307455301,-548.97,0.00036834,2,"2025-11-05T01:50:55.301",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190550,1762307455312,-548.97,0.00036834,2,"2025-11-05T01:50:55.312",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190551,1762307455322,-548.97,0.00036834,2,"2025-11-05T01:50:55.322",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190552,1762307455332,-548.97,0.00036834,2,"2025-11-05T01:50:55.332",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190553,1762307455342,-1096.67,0.00036834,2,"2025-11-05T01:50:55.342",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190554,1762307455352,-548.97,0.00036834,2,"2025-11-05T01:50:55.352",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190555,1762307455361,-548.97,0.00036834,2,"2025-11-05T01:50:55.361",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190556,1762307455372,-548.97,0.00036834,2,"2025-11-05T01:50:55.372",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190557,1762307455382,-548.97,0.00036834,2,"2025-11-05T01:50:55.382",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190558,1762307455391,-168.97,0.00036842,2,"2025-11-05T01:50:55.391",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190559,1762307455400,-337.88,0.00036842,2,"2025-11-05T01:50:55.400",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190560,1762307455409,-337.85,0.00036842,2,"2025-11-05T01:50:55.409",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190561,1762307455419,-337.88,0.00036842,2,"2025-11-05T01:50:55.419",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190562,1762307455427,-152.0,0.00036882,19,"2025-11-05T01:50:55.427",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190563,1762307455437,-156.72,0.00036888,60,"2025-11-05T01:50:55.437",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190564,1762307455449,-162.01367149,0.00036889,9,"2025-11-05T01:50:55.449",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190565,1762307455459,-211.0,0.0003689,30,"2025-11-05T01:50:55.459",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190566,1762307455469,-150.0,0.00036914,2,"2025-11-05T01:50:55.469",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190567,1762307455478,-150.0,0.00036914,2,"2025-11-05T01:50:55.478",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190568,1762307455487,-150.0,0.00036914,2,"2025-11-05T01:50:55.487",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190569,1762307455497,-150.0,0.00036914,2,"2025-11-05T01:50:55.497",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190570,1762307455506,-151.06,0.00036914,2,"2025-11-05T01:50:55.506",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190571,1762307455516,-150.0,0.00036914,2,"2025-11-05T01:50:55.516",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190572,1762307455525,-150.0,0.00036914,2,"2025-11-05T01:50:55.525",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190573,1762307455535,-150.0,0.00036914,2,"2025-11-05T01:50:55.535",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190574,1762307455544,-150.0,0.00036914,2,"2025-11-05T01:50:55.544",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190575,1762307455554,-150.0,0.00036914,2,"2025-11-05T01:50:55.554",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190576,1762307455563,-150.0,0.00036914,2,"2025-11-05T01:50:55.563",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190577,1762307455573,-150.0,0.00036914,2,"2025-11-05T01:50:55.573",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190578,1762307455583,-150.0,0.00036914,2,"2025-11-05T01:50:55.583",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190579,1762307455592,-155.9,0.00036925,60,"2025-11-05T01:50:55.592",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190580,1762307455601,-500.0,0.0003698,120,"2025-11-05T01:50:55.601",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190581,1762307455610,-497.96605107,0.00036989,120,"2025-11-05T01:50:55.610",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190582,1762307455619,-500.0,0.00036989,120,"2025-11-05T01:50:55.619",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190583,1762307455628,-500.0,0.00036989,120,"2025-11-05T01:50:55.628",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190584,1762307455638,-426.60364105,0.00036989,120,"2025-11-05T01:50:55.638",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190585,1762307455647,-626.30277745,0.00036989,120,"2025-11-05T01:50:55.647",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190586,1762307455656,-44724.6234596,0.0003699,30,"2025-11-05T01:50:55.656",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190587,1762307455825,-551.69483698,0.0003699,30,"2025-11-05T01:50:55.825",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190588,1762307455897,-208.95639,0.00029053,31,"2025-11-05T01:50:55.897",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190589,1762307455907,-300.0,0.00032876,2,"2025-11-05T01:50:55.907",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190590,1762307455915,-259.81972257,0.00032876,2,"2025-11-05T01:50:55.915",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190591,1762307455925,-7038.40725812,0.0003699,30,"2025-11-05T01:50:55.925",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190592,1762307455940,-11368.0,0.0003699,30,"2025-11-05T01:50:55.940",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190593,1762307455956,-497.64,0.0003699,30,"2025-11-05T01:50:55.956",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190594,1762307455968,-251540.8524477,0.0003699,30,"2025-11-05T01:50:55.968",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190595,1762307455977,-55497.0,0.00037,40,"2025-11-05T01:50:55.977",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190596,1762307455987,-179.28388985,0.00037,2,"2025-11-05T01:50:55.987",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190597,1762307455996,-2000.0,0.00037,2,"2025-11-05T01:50:55.996",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190598,1762307456006,-2000.0,0.00037,2,"2025-11-05T01:50:56.006",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190599,1762307456015,-2000.0,0.00037,2,"2025-11-05T01:50:56.015",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190600,1762307456024,-59378.0,0.00037,7,"2025-11-05T01:50:56.024",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190601,1762307456034,-2000.0,0.00037,2,"2025-11-05T01:50:56.034",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190602,1762307456043,-2000.0,0.00037,2,"2025-11-05T01:50:56.043",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190603,1762307456052,-179.0,0.00037,30,"2025-11-05T01:50:56.052",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190604,1762307456061,-2000.0,0.00037,2,"2025-11-05T01:50:56.061",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190605,1762307456070,-155.9,0.00037025,60,"2025-11-05T01:50:56.070",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190606,1762307456079,-155.9,0.00037125,60,"2025-11-05T01:50:56.079",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190607,1762307456088,-2000.0,0.00037199,2,"2025-11-05T01:50:56.088",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190608,1762307456097,-1000.0,0.00037199,2,"2025-11-05T01:50:56.097",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190609,1762307456111,-350.72762749,0.00037224,2,"2025-11-05T01:50:56.111",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190610,1762307456121,-155.9,0.00037225,60,"2025-11-05T01:50:56.121",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190611,1762307456130,-2450.86727923,0.00037272,9,"2025-11-05T01:50:56.130",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190612,1762307456139,-346.03,0.000373,120,"2025-11-05T01:50:56.139",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190613,1762307456149,-152.0,0.00037308,20,"2025-11-05T01:50:56.149",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190614,1762307456159,-500.0,0.00037313,7,"2025-11-05T01:50:56.159",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190615,1762307456168,-500.0,0.00037313,7,"2025-11-05T01:50:56.168",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190616,1762307456177,-500.0,0.00037313,7,"2025-11-05T01:50:56.177",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190617,1762307456187,-500.0,0.00037313,7,"2025-11-05T01:50:56.187",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190618,1762307456198,-500.0,0.00037313,7,"2025-11-05T01:50:56.198",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190619,1762307456208,-500.0,0.00037313,7,"2025-11-05T01:50:56.208",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190620,1762307456217,-500.0,0.00037313,7,"2025-11-05T01:50:56.217",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190621,1762307456226,-500.0,0.00037313,7,"2025-11-05T01:50:56.226",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190622,1762307456235,-500.0,0.00037313,7,"2025-11-05T01:50:56.235",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190623,1762307456244,-500.0,0.00037313,7,"2025-11-05T01:50:56.244",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190624,1762307456254,-291.97,0.00037313,7,"2025-11-05T01:50:56.254",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190625,1762307456263,-505.44,0.00037313,7,"2025-11-05T01:50:56.263",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190626,1762307456272,-500.0,0.00037313,7,"2025-11-05T01:50:56.272",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190627,1762307456281,-500.0,0.00037313,7,"2025-11-05T01:50:56.281",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190628,1762307456290,-500.0,0.00037313,7,"2025-11-05T01:50:56.290",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190629,1762307456299,-500.0,0.00037313,7,"2025-11-05T01:50:56.299",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190630,1762307456308,-500.0,0.00037313,7,"2025-11-05T01:50:56.308",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190631,1762307456318,-500.0,0.00037313,7,"2025-11-05T01:50:56.318",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190632,1762307456327,-408.87,0.00037313,7,"2025-11-05T01:50:56.327",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190633,1762307456336,-500.0,0.00037313,7,"2025-11-05T01:50:56.336",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190634,1762307456345,-500.0,0.00037313,7,"2025-11-05T01:50:56.345",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190635,1762307456355,-423.05,0.00037313,7,"2025-11-05T01:50:56.355",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190636,1762307456364,-155.92,0.00037325,60,"2025-11-05T01:50:56.364",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190637,1762307456373,-4732.0,0.000375,7,"2025-11-05T01:50:56.373",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190638,1762307456382,-1100.3964,0.00037503,20,"2025-11-05T01:50:56.382",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190639,1762307456390,-356.82,0.00037619,2,"2025-11-05T01:50:56.390",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190640,1762307456399,-1000.0,0.00037631,7,"2025-11-05T01:50:56.399",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190641,1762307456408,-212.07683723,0.00037647,120,"2025-11-05T01:50:56.408",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190642,1762307456417,-929.38,0.00037648,120,"2025-11-05T01:50:56.417",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190643,1762307456426,-1425.0,0.00037648,2,"2025-11-05T01:50:56.426",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190644,1762307456435,-548.97,0.00037656,2,"2025-11-05T01:50:56.435",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190645,1762307456444,-548.97,0.00037656,2,"2025-11-05T01:50:56.444",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190646,1762307456455,-548.97,0.00037656,2,"2025-11-05T01:50:56.455",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190647,1762307456464,-1071.83,0.00037656,2,"2025-11-05T01:50:56.464",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190648,1762307456473,-300.78,0.00037656,2,"2025-11-05T01:50:56.473",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190649,1762307456483,-150.0,0.00037663,7,"2025-11-05T01:50:56.483",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190650,1762307456492,-150.0,0.00037663,7,"2025-11-05T01:50:56.492",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190651,1762307456501,-150.0,0.00037663,7,"2025-11-05T01:50:56.501",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190652,1762307456510,-150.0,0.00037663,7,"2025-11-05T01:50:56.510",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190653,1762307456519,-150.0,0.00037663,7,"2025-11-05T01:50:56.519",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190654,1762307456528,-150.0,0.00037663,7,"2025-11-05T01:50:56.528",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190655,1762307456538,-150.0,0.00037663,7,"2025-11-05T01:50:56.538",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190656,1762307456548,-150.0,0.00037663,7,"2025-11-05T01:50:56.548",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190657,1762307456557,-337.46,0.00037664,2,"2025-11-05T01:50:56.557",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190658,1762307456567,-168.97,0.00037664,2,"2025-11-05T01:50:56.567",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190659,1762307456577,-168.97,0.00037664,2,"2025-11-05T01:50:56.577",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190660,1762307456587,-168.97,0.00037664,2,"2025-11-05T01:50:56.587",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190661,1762307456596,-168.97,0.00037664,2,"2025-11-05T01:50:56.596",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190662,1762307456605,-168.97,0.00037664,2,"2025-11-05T01:50:56.605",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190663,1762307456614,-168.97,0.00037664,2,"2025-11-05T01:50:56.614",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190664,1762307456623,-168.97,0.00037664,2,"2025-11-05T01:50:56.623",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190665,1762307456633,-168.97,0.00037664,2,"2025-11-05T01:50:56.633",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190666,1762307456643,-168.97,0.00037664,2,"2025-11-05T01:50:56.643",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190667,1762307456652,-168.97,0.00037664,2,"2025-11-05T01:50:56.652",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190668,1762307456661,-168.97,0.00037664,2,"2025-11-05T01:50:56.661",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190669,1762307456671,-168.97,0.00037664,2,"2025-11-05T01:50:56.671",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190670,1762307456680,-168.97,0.00037664,2,"2025-11-05T01:50:56.680",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190671,1762307456690,-168.97,0.00037664,2,"2025-11-05T01:50:56.690",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190672,1762307456702,-168.97,0.00037664,2,"2025-11-05T01:50:56.702",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190673,1762307456711,-168.97,0.00037664,2,"2025-11-05T01:50:56.711",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190674,1762307456721,-168.97,0.00037664,2,"2025-11-05T01:50:56.721",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190675,1762307456730,-168.97,0.00037664,2,"2025-11-05T01:50:56.730",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190676,1762307456741,-168.97,0.00037664,2,"2025-11-05T01:50:56.741",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190677,1762307456751,-168.97,0.00037664,2,"2025-11-05T01:50:56.751",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190678,1762307456762,-168.97,0.00037664,2,"2025-11-05T01:50:56.762",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190679,1762307456772,-168.97,0.00037664,2,"2025-11-05T01:50:56.772",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190680,1762307456781,-168.97,0.00037664,2,"2025-11-05T01:50:56.781",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190681,1762307456790,-168.97,0.00037664,2,"2025-11-05T01:50:56.790",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190682,1762307456800,-168.97,0.00037664,2,"2025-11-05T01:50:56.800",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190683,1762307456809,-379.08,0.00037664,2,"2025-11-05T01:50:56.809",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190684,1762307456818,-500.0,0.00037667,120,"2025-11-05T01:50:56.818",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190685,1762307456828,-615.97004295,0.00037668,120,"2025-11-05T01:50:56.828",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190686,1762307456837,-1425.0,0.00037689,2,"2025-11-05T01:50:56.837",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190687,1762307456847,-1000.0,0.00037697,7,"2025-11-05T01:50:56.847",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190688,1762307456856,-1425.0,0.00037701,2,"2025-11-05T01:50:56.856",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190689,1762307456865,-1425.0,0.00037712,2,"2025-11-05T01:50:56.865",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190690,1762307456874,-1423.78975721,0.0003772,2,"2025-11-05T01:50:56.874",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190691,1762307456883,-152.0,0.00037735,21,"2025-11-05T01:50:56.883",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190692,1762307456892,-350.45,0.00037736,2,"2025-11-05T01:50:56.892",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190693,1762307456901,-1425.0,0.00037756,2,"2025-11-05T01:50:56.901",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190694,1762307456911,-1000.0,0.00037794,7,"2025-11-05T01:50:56.911",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190695,1762307456921,-500.0,0.00037814,120,"2025-11-05T01:50:56.921",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190696,1762307456932,-1000.0,0.00037819,7,"2025-11-05T01:50:56.932",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190697,1762307456942,-150.0,0.00037825,7,"2025-11-05T01:50:56.942",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190698,1762307456957,-2570.69413548,0.0003789,2,"2025-11-05T01:50:56.957",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190699,1762307456966,-155.91998377,0.000379,7,"2025-11-05T01:50:56.966",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190700,1762307456975,-830.25443683,0.000379,2,"2025-11-05T01:50:56.975",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190701,1762307456984,-785.35256579,0.000379,2,"2025-11-05T01:50:56.984",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190702,1762307456994,-1425.0,0.00037923,2,"2025-11-05T01:50:56.994",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190703,1762307457003,-1425.0,0.00037955,2,"2025-11-05T01:50:57.003",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190704,1762307457013,-214.44839098,0.0003797,2,"2025-11-05T01:50:57.013",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190705,1762307457024,-359.083502,0.0003797,2,"2025-11-05T01:50:57.024",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190706,1762307457033,-1458.15142758,0.00037976,2,"2025-11-05T01:50:57.033",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190707,1762307457042,-162.12037659,0.00037987,7,"2025-11-05T01:50:57.042",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190708,1762307457051,-1425.0,0.0003799,2,"2025-11-05T01:50:57.051",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190709,1762307457060,-1820.38436719,0.0003799,2,"2025-11-05T01:50:57.060",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190710,1762307457070,-1000.0,0.00037992,7,"2025-11-05T01:50:57.070",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190711,1762307457079,-500.0,0.00037999,120,"2025-11-05T01:50:57.079",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190712,1762307457088,-500.0,0.00037999,120,"2025-11-05T01:50:57.088",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190713,1762307457097,-500.0,0.00037999,120,"2025-11-05T01:50:57.097",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190714,1762307457106,-227.02137239,0.00037999,120,"2025-11-05T01:50:57.106",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190715,1762307457115,-177.49778196,0.00038,120,"2025-11-05T01:50:57.115",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190716,1762307457125,-945.13465319,0.00038,120,"2025-11-05T01:50:57.125",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190717,1762307457134,-169.44637801,0.00038,120,"2025-11-05T01:50:57.134",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190718,1762307457144,-646406.13758749,0.00038,30,"2025-11-05T01:50:57.144",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190719,1762307457154,-184.24185037,0.00038,120,"2025-11-05T01:50:57.154",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190720,1762307457163,-207.52758569,0.00038,120,"2025-11-05T01:50:57.163",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190721,1762307457173,-173.89311929,0.00038,120,"2025-11-05T01:50:57.173",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190722,1762307457183,-1000.0,0.00038002,7,"2025-11-05T01:50:57.183",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190723,1762307457192,-1000.0,0.0003803,7,"2025-11-05T01:50:57.192",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190724,1762307457212,-217.2,0.00038036,2,"2025-11-05T01:50:57.212",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190725,1762307457224,-155.91998377,0.00038037,7,"2025-11-05T01:50:57.224",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190726,1762307457235,-830.25443681,0.00038037,2,"2025-11-05T01:50:57.235",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190727,1762307457246,-785.35256579,0.00038037,2,"2025-11-05T01:50:57.246",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190728,1762307457255,-1425.0,0.00038051,2,"2025-11-05T01:50:57.255",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190729,1762307457265,-500.0,0.00038055,120,"2025-11-05T01:50:57.265",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190730,1762307457275,-1000.0,0.00038064,7,"2025-11-05T01:50:57.275",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190731,1762307457284,-263953.64044294,0.00038064,7,"2025-11-05T01:50:57.284",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190732,1762307457350,-650.0419023,0.00038064,7,"2025-11-05T01:50:57.350",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190733,1762307457361,-516.25959996,0.00038064,7,"2025-11-05T01:50:57.361",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190734,1762307457538,-151.0,0.00029053,31,"2025-11-05T01:50:57.538",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190735,1762307457547,-151.0,0.00029053,31,"2025-11-05T01:50:57.547",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190736,1762307457557,-151.0,0.00029053,31,"2025-11-05T01:50:57.557",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190737,1762307457566,-151.0,0.00029053,31,"2025-11-05T01:50:57.566",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190738,1762307457575,-151.0,0.00029072,31,"2025-11-05T01:50:57.575",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190739,1762307457584,-151.0,0.00029072,31,"2025-11-05T01:50:57.584",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190740,1762307457593,-151.0,0.00029072,31,"2025-11-05T01:50:57.593",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190741,1762307457602,-151.0,0.00029072,31,"2025-11-05T01:50:57.602",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190742,1762307457611,-151.0,0.00029143,31,"2025-11-05T01:50:57.611",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190743,1762307457620,-151.0,0.00029143,31,"2025-11-05T01:50:57.620",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190744,1762307457629,-151.0,0.00029143,31,"2025-11-05T01:50:57.629",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190745,1762307457638,-151.0,0.00029143,31,"2025-11-05T01:50:57.638",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190746,1762307457648,-151.0,0.00029355,31,"2025-11-05T01:50:57.648",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190747,1762307457658,-151.0,0.00029355,31,"2025-11-05T01:50:57.658",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190748,1762307457667,-151.0,0.00029355,31,"2025-11-05T01:50:57.667",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190749,1762307457676,-151.0,0.00029355,31,"2025-11-05T01:50:57.676",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190750,1762307457685,-151.0,0.00029391,31,"2025-11-05T01:50:57.685",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190751,1762307457697,-151.0,0.00029391,31,"2025-11-05T01:50:57.697",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190752,1762307457707,-151.0,0.00029391,31,"2025-11-05T01:50:57.707",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190753,1762307457716,-151.0,0.00029391,31,"2025-11-05T01:50:57.716",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190754,1762307457726,-168.97,0.00034369,2,"2025-11-05T01:50:57.726",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190755,1762307457736,-110.43,0.00034376,2,"2025-11-05T01:50:57.736",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190756,1762307457752,-490.47,0.00022399,2,"2025-11-05T01:50:57.752",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190757,1762307457763,-9.53,0.00022399,2,"2025-11-05T01:50:57.763",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190758,1762307457773,-39.57,0.00034376,2,"2025-11-05T01:50:57.773",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190759,1762307457783,-476.93,0.00035407,2,"2025-11-05T01:50:57.783",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190760,1762307457792,-548.97,0.00036834,2,"2025-11-05T01:50:57.792",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190761,1762307457802,-415.53,0.00037651,2,"2025-11-05T01:50:57.802",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190762,1762307457812,-150.0,0.00037663,7,"2025-11-05T01:50:57.812",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190763,1762307457821,-5034.5617738,0.00038064,7,"2025-11-05T01:50:57.821",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190764,1762307457833,-6325.43118506,0.00038064,7,"2025-11-05T01:50:57.833",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190765,1762307457845,-815.59398757,0.00038064,7,"2025-11-05T01:50:57.845",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190766,1762307457854,-300.0,0.0003807,10,"2025-11-05T01:50:57.854",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190767,1762307457863,-300.0,0.0003807,10,"2025-11-05T01:50:57.863",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190768,1762307457873,-666.0,0.0003807,10,"2025-11-05T01:50:57.873",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190769,1762307457882,-300.0,0.0003807,10,"2025-11-05T01:50:57.882",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190770,1762307457892,-300.0,0.0003807,10,"2025-11-05T01:50:57.892",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190771,1762307457901,-300.0,0.0003807,10,"2025-11-05T01:50:57.901",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190772,1762307457911,-300.0,0.0003807,10,"2025-11-05T01:50:57.911",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190773,1762307457921,-300.0,0.0003807,10,"2025-11-05T01:50:57.921",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190774,1762307457931,-300.0,0.0003807,10,"2025-11-05T01:50:57.931",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190775,1762307457944,-279.70319031,0.0003807,10,"2025-11-05T01:50:57.944",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190776,1762307457955,-422.70282212,0.0003807,10,"2025-11-05T01:50:57.955",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190777,1762307457971,-201.47452,0.00029053,31,"2025-11-05T01:50:57.971",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190778,1762307457982,-252.71654309,0.0003807,10,"2025-11-05T01:50:57.982",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190779,1762307457991,-214.44839098,0.00038072,2,"2025-11-05T01:50:57.991",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190780,1762307458001,-359.083502,0.00038072,2,"2025-11-05T01:50:58.001",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190781,1762307458010,-300.0,0.00038078,10,"2025-11-05T01:50:58.010",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190782,1762307458019,-300.0,0.00038078,10,"2025-11-05T01:50:58.019",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190783,1762307458030,-166.0,0.00038078,10,"2025-11-05T01:50:58.030",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190784,1762307458040,-300.0,0.00038078,10,"2025-11-05T01:50:58.040",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190785,1762307458049,-300.0,0.00038078,10,"2025-11-05T01:50:58.049",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190786,1762307458059,-300.0,0.00038078,10,"2025-11-05T01:50:58.059",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190787,1762307458068,-300.0,0.00038078,10,"2025-11-05T01:50:58.068",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190788,1762307458077,-300.0,0.00038078,10,"2025-11-05T01:50:58.077",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190789,1762307458088,-307.63230627,0.0003808,10,"2025-11-05T01:50:58.088",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190790,1762307458097,-300.0,0.0003808,10,"2025-11-05T01:50:58.097",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190791,1762307458107,-300.0,0.0003808,10,"2025-11-05T01:50:58.107",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190792,1762307458117,-300.0,0.0003808,10,"2025-11-05T01:50:58.117",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190793,1762307458126,-300.0,0.0003808,10,"2025-11-05T01:50:58.126",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190794,1762307458136,-300.0,0.0003808,10,"2025-11-05T01:50:58.136",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190795,1762307458146,-300.0,0.0003808,10,"2025-11-05T01:50:58.146",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190796,1762307458156,-420.5262553,0.00038081,10,"2025-11-05T01:50:58.156",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190797,1762307458166,-300.0,0.00038081,10,"2025-11-05T01:50:58.166",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190798,1762307458176,-300.0,0.00038081,10,"2025-11-05T01:50:58.176",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190799,1762307458187,-300.0,0.00038081,10,"2025-11-05T01:50:58.187",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190800,1762307458198,-300.0,0.00038081,10,"2025-11-05T01:50:58.198",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190801,1762307458208,-1237.868872,0.00038082,14,"2025-11-05T01:50:58.208",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190802,1762307458218,-1237.868872,0.00038082,14,"2025-11-05T01:50:58.218",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190803,1762307458228,-1237.868872,0.00038082,14,"2025-11-05T01:50:58.228",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190804,1762307458238,-1237.868872,0.00038082,14,"2025-11-05T01:50:58.238",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190805,1762307458247,-1237.868872,0.00038082,14,"2025-11-05T01:50:58.247",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190806,1762307458259,-1237.868872,0.00038082,14,"2025-11-05T01:50:58.259",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190807,1762307458268,-1237.868872,0.00038082,14,"2025-11-05T01:50:58.268",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190808,1762307458279,-1237.868872,0.00038082,14,"2025-11-05T01:50:58.279",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190809,1762307458289,-1237.868872,0.00038082,14,"2025-11-05T01:50:58.289",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190810,1762307458299,-1237.868872,0.00038082,14,"2025-11-05T01:50:58.299",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190811,1762307458308,-1237.868872,0.00038082,14,"2025-11-05T01:50:58.308",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190812,1762307458318,-1099.38519067,0.00038082,14,"2025-11-05T01:50:58.318",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190813,1762307458330,-138.48368133,0.00038082,14,"2025-11-05T01:50:58.330",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190814,1762307458340,-1237.868872,0.00038082,14,"2025-11-05T01:50:58.340",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190815,1762307458350,-1237.868872,0.00038082,14,"2025-11-05T01:50:58.350",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190816,1762307458359,-1237.868872,0.00038082,14,"2025-11-05T01:50:58.359",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190817,1762307458369,-1237.868872,0.00038082,14,"2025-11-05T01:50:58.369",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190818,1762307458379,-1237.868872,0.00038082,14,"2025-11-05T01:50:58.379",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190819,1762307458388,-1237.868872,0.00038082,14,"2025-11-05T01:50:58.388",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190820,1762307458398,-1237.868872,0.00038082,14,"2025-11-05T01:50:58.398",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190821,1762307458407,-1237.868873,0.00038082,14,"2025-11-05T01:50:58.407",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190822,1762307458417,-300.0,0.00038083,10,"2025-11-05T01:50:58.417",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190823,1762307458426,-300.0,0.00038083,10,"2025-11-05T01:50:58.426",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190824,1762307458435,-300.0,0.00038083,10,"2025-11-05T01:50:58.435",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190825,1762307458447,-360.43085075,0.00038083,10,"2025-11-05T01:50:58.447",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190826,1762307458456,-757.13361427,0.000381,33,"2025-11-05T01:50:58.456",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190827,1762307458467,-275.21688371,0.000381,33,"2025-11-05T01:50:58.467",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190828,1762307458476,-1425.0,0.00038114,2,"2025-11-05T01:50:58.476",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190829,1762307458486,-370.65836676,0.00038123,3,"2025-11-05T01:50:58.486",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190830,1762307458496,-152.0,0.00038161,22,"2025-11-05T01:50:58.496",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190831,1762307458506,-361.09581463,0.00038162,7,"2025-11-05T01:50:58.506",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190832,1762307458515,-162.01367149,0.00038165,11,"2025-11-05T01:50:58.515",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190833,1762307458524,-594.82279831,0.00038167,2,"2025-11-05T01:50:58.524",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190834,1762307458534,-1000.0,0.0003817,2,"2025-11-05T01:50:58.534",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190835,1762307458544,-1000.0,0.0003817,2,"2025-11-05T01:50:58.544",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190836,1762307458553,-350.72762749,0.00038171,2,"2025-11-05T01:50:58.553",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190837,1762307458563,-9749.46571426,0.00038172,2,"2025-11-05T01:50:58.563",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190838,1762307458575,-2073.82619898,0.00038172,2,"2025-11-05T01:50:58.575",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190839,1762307458585,-341.25163155,0.00038172,2,"2025-11-05T01:50:58.585",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190840,1762307458596,-12518.31495714,0.00038173,2,"2025-11-05T01:50:58.596",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190842,1762307471422,-503.9901867,0.00022371,2,"2025-11-05T01:51:11.422",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190843,1762307484936,8992.0296266,0.000223,2,"2025-11-05T01:51:24.936",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190847,1762307608997,-198.27426612,0.00022299,2,"2025-11-05T01:53:28.997",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190848,1762307609027,-156.76260839,0.00022299,2,"2025-11-05T01:53:29.027",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190849,1762307609062,-500.0,0.00022299,2,"2025-11-05T01:53:29.062",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190850,1762307609091,-230.48692506,0.00022299,2,"2025-11-05T01:53:29.091",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190851,1762307609120,-339.74944178,0.00022299,2,"2025-11-05T01:53:29.120",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190852,1762307609149,-1167.8909734,0.000223,2,"2025-11-05T01:53:29.149",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190853,1762307609178,-1000.0,0.000223,2,"2025-11-05T01:53:29.178",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190854,1762307611893,-3821.6619439,0.000223,2,"2025-11-05T01:53:31.893",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190855,1762307614951,-10000.01,0.000223,2,"2025-11-05T01:53:34.951",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190856,1762307644851,500.0,0.00029071,120,"2025-11-05T01:54:04.851",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190857,1762307645103,500.0,0.00029084,120,"2025-11-05T01:54:05.103",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190858,1762307645353,500.0,0.00029361,120,"2025-11-05T01:54:05.353",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190859,1762307645596,500.0,0.0002939,120,"2025-11-05T01:54:05.596",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190860,1762307645825,426.60364105,0.00029789,120,"2025-11-05T01:54:05.825",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190875,1762307823763,-1003.0,0.00022199,2,"2025-11-05T01:57:03.763",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190876,1762307823793,-1000.0,0.000222,2,"2025-11-05T01:57:03.793",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190877,1762307823823,-171.35333181,0.000222,42,"2025-11-05T01:57:03.823",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190878,1762307823851,-733.2109,0.000222,2,"2025-11-05T01:57:03.851",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190879,1762307823969,-4184.88153638,0.000222,2,"2025-11-05T01:57:03.969",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190880,1762307830699,-4087.02264389,0.000222,2,"2025-11-05T01:57:10.699",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190881,1762307830723,-1825.96471222,0.000222,2,"2025-11-05T01:57:10.723",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190885,1762307956728,-408.75140855,0.000221,2,"2025-11-05T01:59:16.728",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190886,1762307956758,-300.0,0.00022199,2,"2025-11-05T01:59:16.758",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190887,1762307956786,-534.99623722,0.000222,2,"2025-11-05T01:59:16.786",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190888,1762307956822,-3422.47910846,0.000222,2,"2025-11-05T01:59:16.822",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190889,1762307956919,-667.55649154,0.000222,2,"2025-11-05T01:59:16.919",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190896,1762308076739,500.0,0.00027524,120,"2025-11-05T02:01:16.739",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190897,1762308100641,32831.46632776,0.00038275,30,"2025-11-05T02:01:40.641",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190898,1762308113827,500.0,0.00027524,120,"2025-11-05T02:01:53.827",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190899,1762308116654,500.0,0.00038275,120,"2025-11-05T02:01:56.654",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190900,1762308116889,500.0,0.00038275,120,"2025-11-05T02:01:56.889",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190901,1762308117161,500.0,0.00038275,120,"2025-11-05T02:01:57.161",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190902,1762308117423,500.0,0.00038275,120,"2025-11-05T02:01:57.423",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190903,1762308117667,500.0,0.00038275,120,"2025-11-05T02:01:57.667",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190904,1762308117929,500.0,0.00038275,120,"2025-11-05T02:01:57.929",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190905,1762308118174,500.0,0.00038275,120,"2025-11-05T02:01:58.174",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190906,1762308118419,500.0,0.00038275,120,"2025-11-05T02:01:58.419",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190907,1762308118676,500.0,0.00038275,120,"2025-11-05T02:01:58.676",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190908,1762308118960,500.0,0.00038275,120,"2025-11-05T02:01:58.960",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190909,1762308119199,500.0,0.00038275,120,"2025-11-05T02:01:59.199",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190910,1762308119432,500.0,0.00038275,120,"2025-11-05T02:01:59.432",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190911,1762308119902,500.0,0.00038275,120,"2025-11-05T02:01:59.902",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190912,1762308119971,295.46495816,0.00038275,120,"2025-11-05T02:01:59.971",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190913,1762308129090,-159.65,0.00021978,2,"2025-11-05T02:02:09.090",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190914,1762308129120,-500.0,0.00022088,2,"2025-11-05T02:02:09.120",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190915,1762308129151,-300.0,0.00022199,2,"2025-11-05T02:02:09.151",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190916,1762308129186,-1200.0,0.00022199,2,"2025-11-05T02:02:09.186",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190917,1762308129218,-279.6991,0.000222,2,"2025-11-05T02:02:09.218",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190918,1762308129250,-1000.0,0.000222,2,"2025-11-05T02:02:09.250",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190919,1762308129370,-3121.3118,0.000222,2,"2025-11-05T02:02:09.370",0.00038324999999999996,74.7,0.9501545389209631,4122399283.393191]
[393190925,1762308310240,168.81961309,0.00038277,120,"2025-11-05T02:05:10.240",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393190928,1762308334797,191.0,0.00030137,120,"2025-11-05T02:05:34.797",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393190935,1762308411029,196.12,0.00016712,2,"2025-11-05T02:06:51.029",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393190952,1762308631912,-327.77581439,0.00021918,2,"2025-11-05T02:10:31.912",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393190953,1762308632071,-1866.15601517,0.00021918,2,"2025-11-05T02:10:32.071",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393190954,1762308632125,-434.30330845,0.00021918,2,"2025-11-05T02:10:32.125",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393190955,1762308632178,-456.61264152,0.00021918,2,"2025-11-05T02:10:32.178",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393190995,1762308637886,-1915.15222047,0.00021918,2,"2025-11-05T02:10:37.886",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393190996,1762308637895,-300.0,0.00021939,2,"2025-11-05T02:10:37.895",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393190997,1762308637905,-300.0,0.00021939,2,"2025-11-05T02:10:37.905",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393190998,1762308637914,-1200.0,0.00021939,2,"2025-11-05T02:10:37.914",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393190999,1762308637924,-1079.63537301,0.0002194,2,"2025-11-05T02:10:37.924",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191000,1762308637935,-20015.30765901,0.0002194,2,"2025-11-05T02:10:37.935",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191001,1762308637946,-1822.44696798,0.0002194,2,"2025-11-05T02:10:37.946",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191002,1762308637955,-3370.35,0.00022054,2,"2025-11-05T02:10:37.955",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191003,1762308637964,-12394.51,0.00022115,2,"2025-11-05T02:10:37.964",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191004,1762308637974,-999.0,0.00022172,3,"2025-11-05T02:10:37.974",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191005,1762308637983,-160.0,0.00022193,2,"2025-11-05T02:10:37.983",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191006,1762308637992,-735.0,0.00022199,2,"2025-11-05T02:10:37.992",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191007,1762308638000,-1000.0,0.000222,2,"2025-11-05T02:10:38.000",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191008,1762308638009,-358.2598,0.000222,2,"2025-11-05T02:10:38.009",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191009,1762308638019,-178.41541704,0.000222,2,"2025-11-05T02:10:38.019",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191010,1762308638030,-4233.51200125,0.000222,2,"2025-11-05T02:10:38.030",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191011,1762308638041,-4676.15458496,0.000222,2,"2025-11-05T02:10:38.041",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191012,1762308638051,-481.49661348,0.000222,2,"2025-11-05T02:10:38.051",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191013,1762308638060,-947.97899045,0.000222,2,"2025-11-05T02:10:38.060",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191014,1762308638071,-7368.25210955,0.000222,2,"2025-11-05T02:10:38.071",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191015,1762308638080,-2500.0,0.000222,2,"2025-11-05T02:10:38.080",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191016,1762308638089,-495.68566531,0.000222,2,"2025-11-05T02:10:38.089",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191017,1762308638099,-500.0,0.00022273,2,"2025-11-05T02:10:38.099",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191019,1762308638110,-476.03838915,0.00022273,2,"2025-11-05T02:10:38.110",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191021,1762308638120,-244.68735903,0.00022273,2,"2025-11-05T02:10:38.120",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191023,1762308638129,-540.14213884,0.00022273,2,"2025-11-05T02:10:38.129",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191025,1762308638140,-500.0,0.00022273,2,"2025-11-05T02:10:38.140",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191028,1762308638150,-500.0,0.00022273,2,"2025-11-05T02:10:38.150",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191030,1762308638164,-501.65143851,0.00022273,2,"2025-11-05T02:10:38.164",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191032,1762308638174,-605.78717603,0.00022273,2,"2025-11-05T02:10:38.174",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191034,1762308638184,-500.0,0.00022273,2,"2025-11-05T02:10:38.184",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191036,1762308638194,-500.0,0.00022273,2,"2025-11-05T02:10:38.194",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191038,1762308638204,-500.0,0.00022273,2,"2025-11-05T02:10:38.204",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191040,1762308638213,-500.0,0.00022273,2,"2025-11-05T02:10:38.213",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191042,1762308638223,-500.0,0.00022273,2,"2025-11-05T02:10:38.223",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191044,1762308638232,-500.0,0.00022273,2,"2025-11-05T02:10:38.232",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191046,1762308638241,-151.0,0.00022287,2,"2025-11-05T02:10:38.241",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191048,1762308638251,-151.0,0.00022287,2,"2025-11-05T02:10:38.251",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191050,1762308638261,-151.0,0.00022287,2,"2025-11-05T02:10:38.261",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191052,1762308638271,-151.0,0.00022287,2,"2025-11-05T02:10:38.271",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191054,1762308638280,-151.0,0.00022287,2,"2025-11-05T02:10:38.280",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191056,1762308638293,-151.0,0.00022287,2,"2025-11-05T02:10:38.293",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191058,1762308638303,-151.0,0.00022287,2,"2025-11-05T02:10:38.303",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191060,1762308638312,-151.0,0.00022287,2,"2025-11-05T02:10:38.312",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191062,1762308638323,-151.0,0.00022287,2,"2025-11-05T02:10:38.323",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191064,1762308638333,-151.0,0.00022287,2,"2025-11-05T02:10:38.333",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191066,1762308638343,-151.0,0.00022287,2,"2025-11-05T02:10:38.343",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191068,1762308638351,-151.0,0.00022287,2,"2025-11-05T02:10:38.351",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191070,1762308638362,-151.0,0.00022287,2,"2025-11-05T02:10:38.362",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191072,1762308638373,-151.0,0.00022287,2,"2025-11-05T02:10:38.373",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191074,1762308638383,-151.0,0.00022287,2,"2025-11-05T02:10:38.383",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191076,1762308638393,-151.0,0.00022287,2,"2025-11-05T02:10:38.393",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191078,1762308638403,-151.0,0.00022287,2,"2025-11-05T02:10:38.403",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191080,1762308638412,-151.0,0.00022287,2,"2025-11-05T02:10:38.412",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191082,1762308638421,-151.0,0.00022287,2,"2025-11-05T02:10:38.421",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191084,1762308638431,-151.0,0.00022287,2,"2025-11-05T02:10:38.431",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191085,1762308638442,-163.32,0.0002229,2,"2025-11-05T02:10:38.442",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191088,1762308638452,-151.0,0.00022297,2,"2025-11-05T02:10:38.452",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191090,1762308638462,-562.28,0.00022299,2,"2025-11-05T02:10:38.462",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191092,1762308638472,-646.54325847,0.00022299,2,"2025-11-05T02:10:38.472",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191094,1762308638482,-500.0,0.00022299,2,"2025-11-05T02:10:38.482",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191096,1762308638492,-500.0,0.00022299,2,"2025-11-05T02:10:38.492",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191098,1762308638501,-500.0,0.00022299,2,"2025-11-05T02:10:38.501",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191099,1762308638516,-500.0,0.00022299,2,"2025-11-05T02:10:38.516",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191101,1762308638526,-500.0,0.00022299,2,"2025-11-05T02:10:38.526",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191104,1762308638537,-500.0,0.00022299,2,"2025-11-05T02:10:38.537",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191105,1762308638547,-500.0,0.00022299,2,"2025-11-05T02:10:38.547",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191107,1762308638556,-500.0,0.00022299,2,"2025-11-05T02:10:38.556",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191109,1762308638566,-500.0,0.00022299,2,"2025-11-05T02:10:38.566",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191110,1762308638576,-500.0,0.00022299,2,"2025-11-05T02:10:38.576",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191111,1762308638587,-500.0,0.00022299,2,"2025-11-05T02:10:38.587",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191112,1762308638597,-215.21044493,0.00022299,2,"2025-11-05T02:10:38.597",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191113,1762308638609,-203.86801993,0.00022299,2,"2025-11-05T02:10:38.609",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191114,1762308638620,-500.0,0.00022299,2,"2025-11-05T02:10:38.620",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191115,1762308638630,-500.0,0.00022299,2,"2025-11-05T02:10:38.630",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191116,1762308638640,-500.0,0.00022299,2,"2025-11-05T02:10:38.640",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191117,1762308638650,-500.0,0.00022299,2,"2025-11-05T02:10:38.650",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191118,1762308638659,-500.0,0.00022299,2,"2025-11-05T02:10:38.659",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191119,1762308638669,-500.0,0.00022299,2,"2025-11-05T02:10:38.669",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191120,1762308638679,-500.0,0.00022299,2,"2025-11-05T02:10:38.679",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191121,1762308638689,-500.0,0.00022299,2,"2025-11-05T02:10:38.689",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191122,1762308638699,-500.0,0.00022299,2,"2025-11-05T02:10:38.699",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191123,1762308638709,-500.0,0.00022299,2,"2025-11-05T02:10:38.709",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191124,1762308638719,-500.0,0.00022299,2,"2025-11-05T02:10:38.719",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191125,1762308638729,-500.0,0.00022299,2,"2025-11-05T02:10:38.729",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191126,1762308638739,-2349.49195906,0.00022299,2,"2025-11-05T02:10:38.739",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191127,1762308638748,-508.80290062,0.00022299,2,"2025-11-05T02:10:38.748",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191128,1762308638758,-500.0,0.00022299,2,"2025-11-05T02:10:38.758",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191129,1762308638768,-500.0,0.00022299,2,"2025-11-05T02:10:38.768",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191130,1762308638778,-500.0,0.00022299,2,"2025-11-05T02:10:38.778",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191131,1762308638788,-525.50653201,0.00022299,2,"2025-11-05T02:10:38.788",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191132,1762308638797,-500.0,0.00022299,2,"2025-11-05T02:10:38.797",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191133,1762308638807,-1257.13,0.00022299,2,"2025-11-05T02:10:38.807",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191134,1762308638817,-500.0,0.00022299,2,"2025-11-05T02:10:38.817",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191135,1762308638827,-509.01378392,0.00022299,2,"2025-11-05T02:10:38.827",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191136,1762308638837,-406178.3280561,0.000223,2,"2025-11-05T02:10:38.837",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191137,1762308638848,-1000.0,0.000223,2,"2025-11-05T02:10:38.848",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191138,1762308638860,-2417.69937389,0.000223,2,"2025-11-05T02:10:38.860",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191139,1762308638870,-1040.71,0.00022322,2,"2025-11-05T02:10:38.870",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191140,1762308638880,-229.99,0.00022322,2,"2025-11-05T02:10:38.880",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191141,1762308638891,-525.82294279,0.00022399,2,"2025-11-05T02:10:38.891",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191142,1762308638901,-500.0,0.00022399,2,"2025-11-05T02:10:38.901",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191143,1762308638912,-250.0,0.00022572,2,"2025-11-05T02:10:38.912",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191144,1762308638926,-1589.6,0.00022572,2,"2025-11-05T02:10:38.926",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191145,1762308638936,-1257.13,0.00022573,2,"2025-11-05T02:10:38.936",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191146,1762308638947,-999.99,0.00022723,2,"2025-11-05T02:10:38.947",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191147,1762308638958,-150.99,0.00022723,2,"2025-11-05T02:10:38.958",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191148,1762308638968,-299.99,0.00022723,7,"2025-11-05T02:10:38.968",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191149,1762308638978,-150.99,0.00022723,2,"2025-11-05T02:10:38.978",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191150,1762308638988,-182.75,0.00022723,2,"2025-11-05T02:10:38.988",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191151,1762308638998,-1132.68205004,0.00022821,2,"2025-11-05T02:10:38.998",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191152,1762308639008,-3577.32,0.00022821,2,"2025-11-05T02:10:39.008",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191153,1762308639018,-1719.15,0.00022821,2,"2025-11-05T02:10:39.018",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191154,1762308639028,-9999.99,0.00022821,2,"2025-11-05T02:10:39.028",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191155,1762308639038,-9999.99,0.00022821,2,"2025-11-05T02:10:39.038",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191156,1762308639048,-9999.99,0.00022821,2,"2025-11-05T02:10:39.048",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191157,1762308639058,-6765.34,0.00022821,2,"2025-11-05T02:10:39.058",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191158,1762308639068,-499.99,0.00022821,2,"2025-11-05T02:10:39.068",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191159,1762308639078,-8300.35,0.00022821,2,"2025-11-05T02:10:39.078",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191160,1762308639089,-9999.99,0.00022821,2,"2025-11-05T02:10:39.089",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191161,1762308639099,-9999.99,0.00022821,2,"2025-11-05T02:10:39.099",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191162,1762308639110,-50988.42,0.00022821,2,"2025-11-05T02:10:39.110",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191163,1762308639120,-5794.0,0.00022821,2,"2025-11-05T02:10:39.120",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191164,1762308639131,-1359.07,0.00022821,2,"2025-11-05T02:10:39.131",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191165,1762308639143,-12025.44,0.00022821,2,"2025-11-05T02:10:39.143",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191166,1762308639153,-1000.0,0.00022821,2,"2025-11-05T02:10:39.153",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191167,1762308639163,-1000.0,0.00022821,2,"2025-11-05T02:10:39.163",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191168,1762308639174,-485.96504137,0.00022821,2,"2025-11-05T02:10:39.174",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191169,1762308639184,-1000.0,0.00022821,2,"2025-11-05T02:10:39.184",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191170,1762308639195,-1000.0,0.00022821,2,"2025-11-05T02:10:39.195",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191171,1762308639205,-1000.0,0.00022821,2,"2025-11-05T02:10:39.205",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191172,1762308639215,-1011.68204989,0.00022821,2,"2025-11-05T02:10:39.215",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191173,1762308639226,-1000.0,0.00022821,2,"2025-11-05T02:10:39.226",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191174,1762308639237,-1257.13,0.00022847,2,"2025-11-05T02:10:39.237",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191175,1762308639247,-172.37102183,0.00022873,2,"2025-11-05T02:10:39.247",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191176,1762308639257,-504.25926664,0.00022873,2,"2025-11-05T02:10:39.257",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191177,1762308639267,-564.89446183,0.00022873,2,"2025-11-05T02:10:39.267",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191178,1762308639277,-500.0,0.00022873,2,"2025-11-05T02:10:39.277",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191179,1762308639287,-500.0,0.00022873,2,"2025-11-05T02:10:39.287",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191180,1762308639299,-500.0,0.00022873,2,"2025-11-05T02:10:39.299",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191181,1762308639309,-500.0,0.00022873,2,"2025-11-05T02:10:39.309",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191182,1762308639319,-211.91475997,0.00022873,2,"2025-11-05T02:10:39.319",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191183,1762308639328,-500.0,0.00022873,2,"2025-11-05T02:10:39.328",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191184,1762308639339,-500.0,0.00022873,2,"2025-11-05T02:10:39.339",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191185,1762308639348,-161.27255273,0.00022873,2,"2025-11-05T02:10:39.348",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191186,1762308639358,-500.0,0.00022873,2,"2025-11-05T02:10:39.358",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191187,1762308639369,-500.0,0.00022873,2,"2025-11-05T02:10:39.369",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191188,1762308639379,-500.0,0.00022873,2,"2025-11-05T02:10:39.379",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191189,1762308639388,-500.0,0.00022873,2,"2025-11-05T02:10:39.388",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191190,1762308639397,-160.29212742,0.00022873,2,"2025-11-05T02:10:39.397",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191191,1762308639643,-500.0,0.00022873,2,"2025-11-05T02:10:39.643",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191192,1762308639653,-500.0,0.00022873,2,"2025-11-05T02:10:39.653",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191193,1762308639663,-503.15659393,0.00022873,2,"2025-11-05T02:10:39.663",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191194,1762308639672,-500.0,0.00022873,2,"2025-11-05T02:10:39.672",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191195,1762308639681,-500.0,0.00022873,2,"2025-11-05T02:10:39.681",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191196,1762308639690,-200.0,0.00022873,2,"2025-11-05T02:10:39.690",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191197,1762308639699,-500.0,0.00022873,2,"2025-11-05T02:10:39.699",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191198,1762308639708,-500.0,0.00022873,2,"2025-11-05T02:10:39.708",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191199,1762308639717,-510.55136191,0.00022873,2,"2025-11-05T02:10:39.717",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191200,1762308639726,-500.0,0.00022873,2,"2025-11-05T02:10:39.726",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191201,1762308639735,-500.0,0.00022873,2,"2025-11-05T02:10:39.735",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191202,1762308639743,-500.0,0.00022873,2,"2025-11-05T02:10:39.743",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191203,1762308639753,-500.0,0.00022873,2,"2025-11-05T02:10:39.753",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191204,1762308639762,-500.0,0.00022873,2,"2025-11-05T02:10:39.762",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191205,1762308639771,-8754.36688678,0.00022897,2,"2025-11-05T02:10:39.771",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191206,1762308639781,-200.0,0.00022964,2,"2025-11-05T02:10:39.781",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191207,1762308639790,-151.47,0.00022975,2,"2025-11-05T02:10:39.790",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191208,1762308639800,-9006.04,0.00023048,2,"2025-11-05T02:10:39.800",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191209,1762308639809,-1000.0,0.00023063,2,"2025-11-05T02:10:39.809",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191210,1762308639818,-281.38814156,0.00023076,2,"2025-11-05T02:10:39.818",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191211,1762308639828,-1258.13,0.00023077,2,"2025-11-05T02:10:39.828",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191212,1762308639837,-1257.13,0.00023121,2,"2025-11-05T02:10:39.837",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191213,1762308639846,-500.89659878,0.0002315,2,"2025-11-05T02:10:39.846",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191214,1762308639855,-500.0,0.00023347,2,"2025-11-05T02:10:39.855",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191215,1762308639864,-500.0,0.00023347,2,"2025-11-05T02:10:39.864",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191216,1762308639874,-500.0,0.00023347,2,"2025-11-05T02:10:39.874",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191217,1762308639883,-419.42840214,0.00023368,2,"2025-11-05T02:10:39.883",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191218,1762308639892,-503.00914392,0.00023368,2,"2025-11-05T02:10:39.892",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191219,1762308639901,-828.7490067,0.00023368,2,"2025-11-05T02:10:39.901",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191220,1762308639910,-1500.0,0.00023368,2,"2025-11-05T02:10:39.910",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191222,1762308639919,-1500.0,0.00023368,2,"2025-11-05T02:10:39.919",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191223,1762308639928,-1500.0,0.00023368,2,"2025-11-05T02:10:39.928",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191224,1762308639937,-1257.13,0.00023395,2,"2025-11-05T02:10:39.937",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191225,1762308639946,-500.87783296,0.00023421,2,"2025-11-05T02:10:39.946",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191226,1762308639955,-1011.48394637,0.00023421,2,"2025-11-05T02:10:39.955",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191227,1762308639964,-1000.0,0.00023421,2,"2025-11-05T02:10:39.964",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191228,1762308639973,-1002.7350988,0.00023421,2,"2025-11-05T02:10:39.973",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191229,1762308639982,-171.37286122,0.00023421,2,"2025-11-05T02:10:39.982",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191230,1762308639991,-1000.0,0.00023421,2,"2025-11-05T02:10:39.991",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191231,1762308639999,-1000.0,0.00023421,2,"2025-11-05T02:10:39.999",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191232,1762308640008,-1000.0,0.00023421,2,"2025-11-05T02:10:40.008",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191233,1762308640017,-1000.0,0.00023421,2,"2025-11-05T02:10:40.017",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191234,1762308640026,-1000.0,0.00023421,2,"2025-11-05T02:10:40.026",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191235,1762308640035,-1000.0,0.00023421,2,"2025-11-05T02:10:40.035",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191236,1762308640044,-1000.0,0.00023421,2,"2025-11-05T02:10:40.044",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191237,1762308640054,-1000.0,0.00023421,2,"2025-11-05T02:10:40.054",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191238,1762308640063,-1000.0,0.00023421,2,"2025-11-05T02:10:40.063",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191239,1762308640072,-1000.0,0.00023421,2,"2025-11-05T02:10:40.072",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191240,1762308640081,-1000.0,0.00023421,2,"2025-11-05T02:10:40.081",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191241,1762308640089,-1000.0,0.00023421,2,"2025-11-05T02:10:40.089",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191242,1762308640099,-1000.0,0.00023421,2,"2025-11-05T02:10:40.099",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191243,1762308640109,-1000.0,0.00023421,2,"2025-11-05T02:10:40.109",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191244,1762308640118,-1000.0,0.00023421,2,"2025-11-05T02:10:40.118",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191245,1762308640127,-568.88126658,0.00023421,2,"2025-11-05T02:10:40.127",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191246,1762308640136,-165.63,0.00023443,2,"2025-11-05T02:10:40.136",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191247,1762308640145,-151.68,0.00023523,2,"2025-11-05T02:10:40.145",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191248,1762308640154,-400.0,0.00023558,2,"2025-11-05T02:10:40.154",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191249,1762308640163,-229.99,0.00023562,2,"2025-11-05T02:10:40.163",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191250,1762308640172,-500.0,0.00023653,2,"2025-11-05T02:10:40.172",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191251,1762308640181,-500.0,0.00023653,2,"2025-11-05T02:10:40.181",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191252,1762308640190,-500.0,0.00023653,2,"2025-11-05T02:10:40.190",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191253,1762308640199,-500.0,0.00023653,2,"2025-11-05T02:10:40.199",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191254,1762308640208,-27233.39,0.00023654,2,"2025-11-05T02:10:40.208",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191255,1762308640221,-1257.13,0.00023669,2,"2025-11-05T02:10:40.221",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191256,1762308640230,-420.0,0.00023841,2,"2025-11-05T02:10:40.230",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191257,1762308640239,-420.0,0.00023841,2,"2025-11-05T02:10:40.239",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191258,1762308640248,-2000.0,0.00023916,2,"2025-11-05T02:10:40.248",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191259,1762308640257,-2000.0,0.00023916,2,"2025-11-05T02:10:40.257",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191260,1762308640266,-1000.0,0.00023927,2,"2025-11-05T02:10:40.266",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191261,1762308640275,-1257.13,0.00023943,2,"2025-11-05T02:10:40.275",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191262,1762308640285,-1680.0,0.00023953,2,"2025-11-05T02:10:40.285",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191263,1762308640298,-1500.0,0.00023968,2,"2025-11-05T02:10:40.298",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191265,1762308640307,-1500.0,0.00023968,2,"2025-11-05T02:10:40.307",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191267,1762308640316,-1289.26333301,0.00023968,2,"2025-11-05T02:10:40.316",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191268,1762308640325,-1521.19557868,0.00023968,2,"2025-11-05T02:10:40.325",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191270,1762308640335,-835.28782789,0.00023968,2,"2025-11-05T02:10:40.335",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191271,1762308640345,-1500.0,0.00023968,2,"2025-11-05T02:10:40.345",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191272,1762308640354,-1500.0,0.00023968,2,"2025-11-05T02:10:40.354",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191273,1762308640366,-1500.0,0.00023968,2,"2025-11-05T02:10:40.366",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191274,1762308640375,-1500.0,0.00023968,2,"2025-11-05T02:10:40.375",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191275,1762308640384,-866.15389441,0.00023968,2,"2025-11-05T02:10:40.384",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191276,1762308640393,-1500.0,0.00023968,2,"2025-11-05T02:10:40.393",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191277,1762308640405,-1500.0,0.00023968,2,"2025-11-05T02:10:40.405",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191278,1762308640415,-1500.0,0.00023968,2,"2025-11-05T02:10:40.415",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191279,1762308640424,-9088.08200316,0.00023975,2,"2025-11-05T02:10:40.424",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191280,1762308640433,-481.49661341,0.00023975,2,"2025-11-05T02:10:40.433",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191281,1762308640442,-452.18756709,0.00024017,2,"2025-11-05T02:10:40.442",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191282,1762308640452,-1257.13,0.00024217,2,"2025-11-05T02:10:40.452",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191283,1762308640461,-600.0,0.00024242,2,"2025-11-05T02:10:40.461",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191285,1762308640471,-2281.0814461,0.00024416,2,"2025-11-05T02:10:40.471",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191286,1762308640480,-2500.0,0.00024464,2,"2025-11-05T02:10:40.480",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191287,1762308640490,-2500.0,0.00024464,2,"2025-11-05T02:10:40.490",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191288,1762308640499,-495.68566525,0.00024482,2,"2025-11-05T02:10:40.499",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191289,1762308640508,-1257.13,0.00024491,2,"2025-11-05T02:10:40.508",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191290,1762308640517,-1256.47893979,0.00024516,2,"2025-11-05T02:10:40.517",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191291,1762308640526,-2000.0,0.00024516,2,"2025-11-05T02:10:40.526",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191292,1762308640535,-300.08700211,0.00024516,2,"2025-11-05T02:10:40.535",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191293,1762308640546,-2000.0,0.00024516,2,"2025-11-05T02:10:40.546",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191294,1762308640555,-2000.0,0.00024516,2,"2025-11-05T02:10:40.555",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191295,1762308640564,-776.15714942,0.00024516,2,"2025-11-05T02:10:40.564",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191296,1762308640573,-2000.0,0.00024516,2,"2025-11-05T02:10:40.573",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191297,1762308640582,-977.06605906,0.00024516,2,"2025-11-05T02:10:40.582",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191298,1762308640591,-732.45982984,0.00024516,2,"2025-11-05T02:10:40.591",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191299,1762308640600,-500.0,0.00024657,2,"2025-11-05T02:10:40.600",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191300,1762308640610,-500.0,0.00024657,2,"2025-11-05T02:10:40.610",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191301,1762308640620,-500.0,0.00024657,2,"2025-11-05T02:10:40.620",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191302,1762308640629,-182.75,0.00024667,2,"2025-11-05T02:10:40.629",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191303,1762308640637,-5000.0,0.000247,2,"2025-11-05T02:10:40.637",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191304,1762308640647,-1257.13,0.00024765,2,"2025-11-05T02:10:40.647",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191305,1762308640656,-312.3738774,0.00024773,2,"2025-11-05T02:10:40.656",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191306,1762308640666,-500.0,0.00024773,2,"2025-11-05T02:10:40.666",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191307,1762308640675,-500.20791126,0.00024773,2,"2025-11-05T02:10:40.675",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191308,1762308640684,-500.0,0.00024773,2,"2025-11-05T02:10:40.684",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191309,1762308640693,-500.0,0.00024773,2,"2025-11-05T02:10:40.693",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191310,1762308640702,-162.06676561,0.00024773,2,"2025-11-05T02:10:40.702",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191311,1762308640712,-1000.0,0.00024792,2,"2025-11-05T02:10:40.712",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191312,1762308640721,-154.90345234,0.00024797,7,"2025-11-05T02:10:40.721",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191313,1762308640730,-278866.666778,0.000248,3,"2025-11-05T02:10:40.730",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191314,1762308640740,-229.99,0.00024802,2,"2025-11-05T02:10:40.740",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191315,1762308640749,-251.92,0.00024861,2,"2025-11-05T02:10:40.749",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191316,1762308640758,-1901.92314782,0.0002489,2,"2025-11-05T02:10:40.758",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191317,1762308640767,-163.32,0.0002489,2,"2025-11-05T02:10:40.767",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191318,1762308640777,-150.4,0.0002489,2,"2025-11-05T02:10:40.777",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191319,1762308640786,-143871.144787,0.000249,3,"2025-11-05T02:10:40.786",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191320,1762308640795,-150.4,0.00024922,2,"2025-11-05T02:10:40.795",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191321,1762308640804,-898.16663957,0.00024927,2,"2025-11-05T02:10:40.804",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191322,1762308640813,-500.0,0.00024932,2,"2025-11-05T02:10:40.813",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191323,1762308640823,-500.0,0.00024932,2,"2025-11-05T02:10:40.823",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191324,1762308640832,-500.0,0.00024932,2,"2025-11-05T02:10:40.832",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191325,1762308640841,-500.0,0.00024932,2,"2025-11-05T02:10:40.841",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191326,1762308640850,-3000.0,0.00025012,2,"2025-11-05T02:10:40.850",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191327,1762308640860,-507.38751411,0.00025012,2,"2025-11-05T02:10:40.860",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191328,1762308640870,-2281.0814461,0.00025033,2,"2025-11-05T02:10:40.870",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191329,1762308640879,-1257.13,0.00025039,2,"2025-11-05T02:10:40.879",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191330,1762308640888,-17429.1666737,0.00025054,3,"2025-11-05T02:10:40.888",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191331,1762308640897,-2500.0,0.00025064,2,"2025-11-05T02:10:40.897",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191332,1762308640907,-1003.08224355,0.00025064,2,"2025-11-05T02:10:40.907",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191333,1762308640916,-1517.24613966,0.00025064,2,"2025-11-05T02:10:40.916",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191334,1762308640925,-2500.0,0.00025064,2,"2025-11-05T02:10:40.925",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191335,1762308640934,-501.4824196,0.00025286,2,"2025-11-05T02:10:40.934",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191336,1762308640943,-1257.18432609,0.00025313,2,"2025-11-05T02:10:40.943",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191337,1762308640952,-1000.0,0.00025321,2,"2025-11-05T02:10:40.952",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191338,1762308640962,-1000.0,0.00025321,2,"2025-11-05T02:10:40.962",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191339,1762308640971,-562.4427637,0.00025321,2,"2025-11-05T02:10:40.971",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191340,1762308640980,-165.26097583,0.0002556,2,"2025-11-05T02:10:40.980",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191341,1762308640990,-14387.1144787,0.00025602,3,"2025-11-05T02:10:40.990",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191342,1762308640999,-150.4,0.00025602,2,"2025-11-05T02:10:40.999",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191343,1762308641008,-1003.52929673,0.00025612,2,"2025-11-05T02:10:41.008",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191344,1762308641017,-2989.4221674,0.00025612,2,"2025-11-05T02:10:41.017",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191345,1762308641026,-2281.0814461,0.0002565,2,"2025-11-05T02:10:41.026",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191346,1762308641035,-1000.0,0.00025657,2,"2025-11-05T02:10:41.035",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191347,1762308641044,-17429.1666737,0.0002574,3,"2025-11-05T02:10:41.044",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191348,1762308641053,-14387.1144787,0.0002574,3,"2025-11-05T02:10:41.053",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191349,1762308641062,-9088.08200316,0.0002575,2,"2025-11-05T02:10:41.062",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191350,1762308641072,-481.49661341,0.0002575,2,"2025-11-05T02:10:41.072",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191351,1762308641081,-697.03833275,0.00025868,2,"2025-11-05T02:10:41.081",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191352,1762308641090,-325.63609116,0.00025868,2,"2025-11-05T02:10:41.090",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191353,1762308641100,-150.4,0.00025899,2,"2025-11-05T02:10:41.100",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191354,1762308641109,-587.0,0.00025909,2,"2025-11-05T02:10:41.109",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191355,1762308641118,-587.0,0.00025909,2,"2025-11-05T02:10:41.118",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191356,1762308641127,-229.99,0.00026043,2,"2025-11-05T02:10:41.127",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191357,1762308641135,-2351.0,0.00026153,2,"2025-11-05T02:10:41.135",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191358,1762308641144,-500.0,0.00026322,2,"2025-11-05T02:10:41.144",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191359,1762308641153,-500.0,0.00026322,2,"2025-11-05T02:10:41.153",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191360,1762308641162,-605.63044433,0.00026322,2,"2025-11-05T02:10:41.162",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191361,1762308641171,-1000.0,0.00026522,2,"2025-11-05T02:10:41.171",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191362,1762308641183,-562.28419853,0.00026553,2,"2025-11-05T02:10:41.183",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191363,1762308641193,-182.75,0.00026612,7,"2025-11-05T02:10:41.193",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191364,1762308641204,-1099.96,0.00027,2,"2025-11-05T02:10:41.204",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191365,1762308641214,-229.99,0.00027283,2,"2025-11-05T02:10:41.214",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191366,1762308641223,-1099.96,0.000275,2,"2025-11-05T02:10:41.223",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191367,1762308641232,-151.08,0.000275,7,"2025-11-05T02:10:41.232",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191368,1762308641241,-17429.1666737,0.00027516,3,"2025-11-05T02:10:41.241",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191369,1762308641250,-14387.1144787,0.00027516,3,"2025-11-05T02:10:41.250",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191370,1762308641259,-150.4,0.00027516,2,"2025-11-05T02:10:41.259",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191371,1762308641268,-500.0,0.00027524,7,"2025-11-05T02:10:41.268",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191372,1762308641277,-500.0,0.00027524,30,"2025-11-05T02:10:41.277",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191373,1762308641289,-500.0,0.00027525,2,"2025-11-05T02:10:41.289",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191374,1762308641299,-9088.08200316,0.00027526,2,"2025-11-05T02:10:41.299",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191375,1762308641308,-481.49661341,0.00027526,2,"2025-11-05T02:10:41.308",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191376,1762308641317,-689.1,0.00027671,30,"2025-11-05T02:10:41.317",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191377,1762308641328,-1099.96,0.00028,30,"2025-11-05T02:10:41.328",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191378,1762308641338,-14387.1144787,0.00028006,3,"2025-11-05T02:10:41.338",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191379,1762308641349,-17429.1666737,0.00028048,3,"2025-11-05T02:10:41.349",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191380,1762308641359,-150.0,0.00028058,2,"2025-11-05T02:10:41.359",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191381,1762308641370,-150.8104487,0.00028058,2,"2025-11-05T02:10:41.370",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191382,1762308641379,-152.31488761,0.00028058,2,"2025-11-05T02:10:41.379",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191383,1762308641388,-152.72526817,0.00028058,2,"2025-11-05T02:10:41.388",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191384,1762308641399,-150.53676099,0.00028058,2,"2025-11-05T02:10:41.399",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191385,1762308641408,-150.0,0.00028058,2,"2025-11-05T02:10:41.408",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191386,1762308641417,-150.0,0.00028058,2,"2025-11-05T02:10:41.417",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191387,1762308641427,-150.59572911,0.00028058,2,"2025-11-05T02:10:41.427",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191388,1762308641436,-150.0,0.00028058,2,"2025-11-05T02:10:41.436",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191389,1762308641446,-150.50069053,0.00028058,2,"2025-11-05T02:10:41.446",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191390,1762308641455,-500.0,0.00028058,2,"2025-11-05T02:10:41.455",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191391,1762308641464,-500.0,0.00028058,2,"2025-11-05T02:10:41.464",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191392,1762308641473,-500.0,0.00028058,2,"2025-11-05T02:10:41.473",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191393,1762308641482,-213.18490842,0.00028058,2,"2025-11-05T02:10:41.482",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191394,1762308641491,-150.0,0.00028058,2,"2025-11-05T02:10:41.491",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191395,1762308641501,-500.0,0.00028058,2,"2025-11-05T02:10:41.501",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191396,1762308641510,-150.8351521,0.00028058,2,"2025-11-05T02:10:41.510",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191397,1762308641519,-150.0,0.00028058,2,"2025-11-05T02:10:41.519",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191398,1762308641528,-150.0,0.00028058,2,"2025-11-05T02:10:41.528",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191399,1762308641537,-154.29275356,0.00028058,2,"2025-11-05T02:10:41.537",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191400,1762308641547,-150.0,0.00028058,2,"2025-11-05T02:10:41.547",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191401,1762308641556,-500.0,0.00028058,2,"2025-11-05T02:10:41.556",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191402,1762308641565,-154.41907162,0.00028058,2,"2025-11-05T02:10:41.565",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191403,1762308641574,-154.17848018,0.00028058,2,"2025-11-05T02:10:41.574",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191404,1762308641583,-162.35889361,0.00028058,2,"2025-11-05T02:10:41.583",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191405,1762308641595,-500.0,0.00028058,2,"2025-11-05T02:10:41.595",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191406,1762308641604,-150.0,0.00028058,2,"2025-11-05T02:10:41.604",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191407,1762308641614,-154.19012846,0.00028058,2,"2025-11-05T02:10:41.614",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191408,1762308641623,-150.0,0.00028058,2,"2025-11-05T02:10:41.623",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191409,1762308641632,-150.0,0.00028058,2,"2025-11-05T02:10:41.632",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191410,1762308641642,-190.62744425,0.00028058,2,"2025-11-05T02:10:41.642",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191411,1762308641651,-500.0,0.00028058,2,"2025-11-05T02:10:41.651",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191412,1762308641660,-150.0,0.00028058,2,"2025-11-05T02:10:41.660",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191413,1762308641669,-150.42731866,0.00028058,2,"2025-11-05T02:10:41.669",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191414,1762308641678,-152.10989267,0.00028058,2,"2025-11-05T02:10:41.678",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191415,1762308641687,-150.0,0.00028058,2,"2025-11-05T02:10:41.687",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191416,1762308641697,-500.0,0.00028058,2,"2025-11-05T02:10:41.697",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191417,1762308641706,-152.84105378,0.00028058,2,"2025-11-05T02:10:41.706",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191418,1762308641715,-433.0,0.00028058,2,"2025-11-05T02:10:41.715",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191419,1762308641723,-536.0,0.00028058,2,"2025-11-05T02:10:41.723",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191420,1762308641732,-150.4,0.00028108,2,"2025-11-05T02:10:41.732",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191421,1762308641741,-14387.1144787,0.00028117,3,"2025-11-05T02:10:41.741",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191422,1762308641750,-823.0,0.00028156,2,"2025-11-05T02:10:41.750",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191423,1762308641759,-150.82628027,0.00028195,2,"2025-11-05T02:10:41.759",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191424,1762308641768,-150.0,0.00028195,2,"2025-11-05T02:10:41.768",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191425,1762308641778,-152.83385556,0.00028195,2,"2025-11-05T02:10:41.778",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191426,1762308641787,-155.33401577,0.00028195,2,"2025-11-05T02:10:41.787",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191427,1762308641795,-150.0,0.00028195,2,"2025-11-05T02:10:41.795",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191428,1762308641805,-500.0,0.00028195,2,"2025-11-05T02:10:41.805",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191429,1762308641814,-150.0,0.00028195,2,"2025-11-05T02:10:41.814",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191430,1762308641823,-150.0,0.00028195,2,"2025-11-05T02:10:41.823",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191431,1762308641832,-564.94863932,0.00028195,2,"2025-11-05T02:10:41.832",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191432,1762308641842,-452.64109713,0.00028195,2,"2025-11-05T02:10:41.842",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191433,1762308641851,-150.0,0.00028195,2,"2025-11-05T02:10:41.851",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191434,1762308641861,-500.0,0.00028195,2,"2025-11-05T02:10:41.861",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191435,1762308641870,-150.0,0.00028195,2,"2025-11-05T02:10:41.870",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191436,1762308641879,-150.0,0.00028195,2,"2025-11-05T02:10:41.879",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191437,1762308641889,-500.0,0.00028195,2,"2025-11-05T02:10:41.889",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191438,1762308641898,-433.0,0.00028195,2,"2025-11-05T02:10:41.898",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191439,1762308641907,-536.0,0.00028195,2,"2025-11-05T02:10:41.907",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191440,1762308641917,-211.82257501,0.00028332,2,"2025-11-05T02:10:41.917",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191441,1762308641926,-200.0,0.00028332,2,"2025-11-05T02:10:41.926",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191442,1762308641935,-500.0,0.00028332,2,"2025-11-05T02:10:41.935",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191443,1762308641944,-158.74802862,0.00028332,2,"2025-11-05T02:10:41.944",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191444,1762308641954,-152.32082248,0.00028332,2,"2025-11-05T02:10:41.954",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191445,1762308641963,-150.0,0.00028332,2,"2025-11-05T02:10:41.963",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191446,1762308641972,-170.04703191,0.00028332,2,"2025-11-05T02:10:41.972",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191447,1762308641981,-150.0,0.00028332,2,"2025-11-05T02:10:41.981",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191448,1762308641990,-203.09765029,0.00028332,2,"2025-11-05T02:10:41.990",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191449,1762308641999,-500.0,0.00028332,2,"2025-11-05T02:10:41.999",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191450,1762308642008,-433.0,0.00028332,2,"2025-11-05T02:10:42.008",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191451,1762308642018,-536.0,0.00028332,2,"2025-11-05T02:10:42.018",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191452,1762308642027,-500.0,0.00028469,2,"2025-11-05T02:10:42.027",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191453,1762308642037,-208.65523748,0.00028469,2,"2025-11-05T02:10:42.037",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191454,1762308642046,-150.0,0.00028469,2,"2025-11-05T02:10:42.046",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191455,1762308642056,-556.30061184,0.00028469,2,"2025-11-05T02:10:42.056",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191456,1762308642065,-433.0,0.00028469,2,"2025-11-05T02:10:42.065",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191457,1762308642075,-536.0,0.00028469,2,"2025-11-05T02:10:42.075",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191458,1762308642085,-229.99,0.00028523,2,"2025-11-05T02:10:42.085",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191459,1762308642094,-3292.0,0.00028555,2,"2025-11-05T02:10:42.094",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191460,1762308642104,-182.75,0.00028556,30,"2025-11-05T02:10:42.104",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191461,1762308642118,-17429.1666737,0.00028596,3,"2025-11-05T02:10:42.118",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191462,1762308642127,-500.0,0.00028606,2,"2025-11-05T02:10:42.127",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191463,1762308642136,-161.70059104,0.00028606,2,"2025-11-05T02:10:42.136",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191464,1762308642145,-433.0,0.00028606,2,"2025-11-05T02:10:42.145",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191465,1762308642154,-536.0,0.00028606,2,"2025-11-05T02:10:42.154",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191466,1762308642164,-162.32794439,0.00028701,2,"2025-11-05T02:10:42.164",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191467,1762308642174,-487.04730745,0.00028743,2,"2025-11-05T02:10:42.174",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191468,1762308642184,-433.0,0.00028743,2,"2025-11-05T02:10:42.184",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191469,1762308642193,-536.0,0.00028743,2,"2025-11-05T02:10:42.193",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191470,1762308642202,-150.0,0.00028824,7,"2025-11-05T02:10:42.202",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191471,1762308642212,-150.4,0.0002887,2,"2025-11-05T02:10:42.212",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191472,1762308642222,-433.0,0.0002888,2,"2025-11-05T02:10:42.222",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191473,1762308642232,-536.0,0.0002888,2,"2025-11-05T02:10:42.232",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191474,1762308642241,-151.0,0.0002888,31,"2025-11-05T02:10:42.241",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191475,1762308642251,-153.340919,0.0002888,31,"2025-11-05T02:10:42.251",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191476,1762308642260,-151.0,0.0002888,31,"2025-11-05T02:10:42.260",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191477,1762308642269,-151.0,0.0002888,31,"2025-11-05T02:10:42.269",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191478,1762308642278,-151.0,0.0002888,30,"2025-11-05T02:10:42.278",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191479,1762308642291,-252.467454,0.0002888,31,"2025-11-05T02:10:42.291",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191480,1762308642300,-201.136495,0.0002888,31,"2025-11-05T02:10:42.300",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191481,1762308642309,-252.467454,0.0002888,31,"2025-11-05T02:10:42.309",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191482,1762308642318,-151.0,0.0002888,31,"2025-11-05T02:10:42.318",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191483,1762308642327,-151.0,0.0002888,31,"2025-11-05T02:10:42.327",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191484,1762308642337,-252.467454,0.0002888,31,"2025-11-05T02:10:42.337",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191485,1762308642346,-151.0,0.0002888,31,"2025-11-05T02:10:42.346",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191486,1762308642356,-252.467454,0.0002888,31,"2025-11-05T02:10:42.356",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191487,1762308642369,-151.0,0.0002888,31,"2025-11-05T02:10:42.369",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191488,1762308642378,-151.0,0.00028884,31,"2025-11-05T02:10:42.378",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191489,1762308642387,-161.96403,0.00028884,31,"2025-11-05T02:10:42.387",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191490,1762308642396,-151.0,0.00028884,31,"2025-11-05T02:10:42.396",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191491,1762308642405,-155.982345,0.00028884,31,"2025-11-05T02:10:42.405",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191492,1762308642414,-151.0,0.00028884,31,"2025-11-05T02:10:42.414",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191493,1762308642423,-151.0,0.00028884,31,"2025-11-05T02:10:42.423",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191494,1762308642433,-247.089285,0.00028884,31,"2025-11-05T02:10:42.433",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191495,1762308642442,-151.0,0.00028884,31,"2025-11-05T02:10:42.442",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191496,1762308642451,-151.0,0.00028884,31,"2025-11-05T02:10:42.451",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191497,1762308642460,-151.0,0.00028884,31,"2025-11-05T02:10:42.460",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191498,1762308642468,-253.379154,0.00028884,31,"2025-11-05T02:10:42.468",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191499,1762308642478,-152.809418,0.00028884,31,"2025-11-05T02:10:42.478",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191500,1762308642487,-14387.1144787,0.00028884,3,"2025-11-05T02:10:42.487",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191501,1762308642495,-17429.1666737,0.00028952,3,"2025-11-05T02:10:42.495",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191502,1762308642505,-14387.1144787,0.00028952,3,"2025-11-05T02:10:42.505",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191503,1762308642514,-150.4,0.00028952,2,"2025-11-05T02:10:42.514",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191504,1762308642523,-28774.2289575,0.00028962,3,"2025-11-05T02:10:42.523",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191505,1762308642532,-300.68049215,0.00029,2,"2025-11-05T02:10:42.532",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191506,1762308642542,-433.0,0.00029017,2,"2025-11-05T02:10:42.542",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191507,1762308642551,-536.0,0.00029017,2,"2025-11-05T02:10:42.551",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191508,1762308642560,-500.0,0.00029071,30,"2025-11-05T02:10:42.560",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191509,1762308642569,-500.0,0.00029084,30,"2025-11-05T02:10:42.569",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191510,1762308642579,-151.08,0.000291,7,"2025-11-05T02:10:42.579",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191511,1762308642597,-488.48639348,0.0002914,2,"2025-11-05T02:10:42.597",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191512,1762308642609,-433.0,0.00029154,2,"2025-11-05T02:10:42.609",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191513,1762308642619,-536.0,0.00029154,2,"2025-11-05T02:10:42.619",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191514,1762308642628,-3283.0,0.00029157,5,"2025-11-05T02:10:42.628",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191515,1762308642637,-14387.1144787,0.0002928,3,"2025-11-05T02:10:42.637",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191516,1762308642646,-150.4,0.00029281,2,"2025-11-05T02:10:42.646",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191517,1762308642656,-14387.1144787,0.00029291,3,"2025-11-05T02:10:42.656",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191518,1762308642665,-433.0,0.00029291,2,"2025-11-05T02:10:42.665",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191520,1762308642674,-536.0,0.00029291,2,"2025-11-05T02:10:42.674",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191522,1762308642683,-9088.08200316,0.00029301,2,"2025-11-05T02:10:42.683",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191523,1762308642692,-481.49661341,0.00029301,15,"2025-11-05T02:10:42.692",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191524,1762308642701,-251.92,0.00029349,2,"2025-11-05T02:10:42.701",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191525,1762308642711,-500.0,0.00029361,30,"2025-11-05T02:10:42.711",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191526,1762308642720,-300.0,0.00029372,7,"2025-11-05T02:10:42.720",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191527,1762308642729,-564.88,0.0002939,30,"2025-11-05T02:10:42.729",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191528,1762308642738,-433.0,0.00029428,2,"2025-11-05T02:10:42.738",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191529,1762308642747,-536.0,0.00029428,2,"2025-11-05T02:10:42.747",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191530,1762308642756,-500.0,0.00029441,2,"2025-11-05T02:10:42.756",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191531,1762308642765,-433.0,0.00029565,2,"2025-11-05T02:10:42.765",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191532,1762308642774,-536.0,0.00029565,2,"2025-11-05T02:10:42.774",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191533,1762308642783,-433.0,0.00029702,2,"2025-11-05T02:10:42.783",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191534,1762308642791,-536.0,0.00029702,2,"2025-11-05T02:10:42.791",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191535,1762308642800,-229.99,0.00029763,2,"2025-11-05T02:10:42.800",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191536,1762308642810,-1000.0,0.000298,30,"2025-11-05T02:10:42.810",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191537,1762308642820,-433.0,0.00029839,2,"2025-11-05T02:10:42.820",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191538,1762308642828,-536.0,0.00029839,2,"2025-11-05T02:10:42.828",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191539,1762308642838,-433.0,0.00029976,2,"2025-11-05T02:10:42.838",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191540,1762308642847,-536.0,0.00029976,2,"2025-11-05T02:10:42.847",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191541,1762308642855,-433.0,0.00030113,2,"2025-11-05T02:10:42.855",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191542,1762308642867,-536.0,0.00030113,2,"2025-11-05T02:10:42.867",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191543,1762308642875,-1029.0,0.00030137,120,"2025-11-05T02:10:42.875",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191544,1762308642884,-1002.54939721,0.00030137,14,"2025-11-05T02:10:42.884",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191545,1762308642893,-1000.0,0.00030137,14,"2025-11-05T02:10:42.893",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191546,1762308642902,-433.0,0.0003025,2,"2025-11-05T02:10:42.902",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191547,1762308642911,-536.0,0.0003025,2,"2025-11-05T02:10:42.911",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191548,1762308642920,-150.4,0.00030367,2,"2025-11-05T02:10:42.920",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191549,1762308642929,-14387.1144787,0.00030377,3,"2025-11-05T02:10:42.929",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191551,1762308642938,-433.0,0.00030387,2,"2025-11-05T02:10:42.938",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191553,1762308642947,-536.0,0.00030387,2,"2025-11-05T02:10:42.947",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191554,1762308642956,-182.75,0.000305,30,"2025-11-05T02:10:42.956",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191556,1762308642966,-151.08,0.000305,7,"2025-11-05T02:10:42.966",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191558,1762308642975,-433.0,0.00030524,2,"2025-11-05T02:10:42.975",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191559,1762308642984,-536.0,0.00030524,2,"2025-11-05T02:10:42.984",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191560,1762308642994,-1152.0,0.00030599,2,"2025-11-05T02:10:42.994",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191561,1762308643002,-14284.94,0.0003062,2,"2025-11-05T02:10:43.002",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191562,1762308643011,-9038.86,0.0003062,2,"2025-11-05T02:10:43.011",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191563,1762308643021,-433.0,0.00030661,2,"2025-11-05T02:10:43.021",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191564,1762308643030,-536.0,0.00030661,2,"2025-11-05T02:10:43.030",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191565,1762308643039,-329.03,0.00030685,30,"2025-11-05T02:10:43.039",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191566,1762308643049,-2000.0,0.000307,2,"2025-11-05T02:10:43.049",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191567,1762308643058,-14387.1144787,0.00030788,3,"2025-11-05T02:10:43.058",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191568,1762308643067,-433.0,0.00030798,2,"2025-11-05T02:10:43.067",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191569,1762308643076,-536.0,0.00030798,2,"2025-11-05T02:10:43.076",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191570,1762308643085,-433.0,0.00030935,2,"2025-11-05T02:10:43.085",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191571,1762308643095,-536.0,0.00030935,2,"2025-11-05T02:10:43.095",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191572,1762308643104,-229.99,0.00031003,2,"2025-11-05T02:10:43.104",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191573,1762308643116,-150.4,0.00031044,2,"2025-11-05T02:10:43.116",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191574,1762308643126,-14387.1144787,0.00031054,3,"2025-11-05T02:10:43.126",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191575,1762308643135,-14387.1144787,0.00031066,3,"2025-11-05T02:10:43.135",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191576,1762308643145,-433.0,0.00031072,2,"2025-11-05T02:10:43.145",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191577,1762308643154,-536.0,0.00031072,2,"2025-11-05T02:10:43.154",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191578,1762308643163,-151.0,0.00031076,31,"2025-11-05T02:10:43.163",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191579,1762308643172,-151.0,0.00031076,31,"2025-11-05T02:10:43.172",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191580,1762308643182,-151.0,0.00031076,31,"2025-11-05T02:10:43.182",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191581,1762308643192,-151.0,0.00031076,31,"2025-11-05T02:10:43.192",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191582,1762308643200,-151.0,0.00031076,31,"2025-11-05T02:10:43.200",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191583,1762308643210,-273.201537,0.00031076,31,"2025-11-05T02:10:43.210",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191584,1762308643219,-151.0,0.00031076,31,"2025-11-05T02:10:43.219",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191585,1762308643228,-151.0,0.00031076,31,"2025-11-05T02:10:43.228",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191586,1762308643237,-155.848415,0.00031076,31,"2025-11-05T02:10:43.237",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191587,1762308643246,-151.0,0.00031076,31,"2025-11-05T02:10:43.246",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191588,1762308643256,-180.844811,0.00031076,31,"2025-11-05T02:10:43.256",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191589,1762308643265,-151.0,0.00031076,31,"2025-11-05T02:10:43.265",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191590,1762308643275,-151.0,0.00031076,31,"2025-11-05T02:10:43.275",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191591,1762308643284,-154.973677,0.00031076,31,"2025-11-05T02:10:43.284",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191592,1762308643298,-151.0,0.00031076,31,"2025-11-05T02:10:43.298",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191593,1762308643307,-151.0,0.00031076,31,"2025-11-05T02:10:43.307",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191594,1762308643316,-151.0,0.00031076,31,"2025-11-05T02:10:43.316",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191595,1762308643325,-151.0,0.00031076,31,"2025-11-05T02:10:43.325",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191596,1762308643335,-151.0,0.00031076,31,"2025-11-05T02:10:43.335",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191597,1762308643344,-291.198301,0.00031076,28,"2025-11-05T02:10:43.344",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191598,1762308643353,-291.198301,0.00031076,28,"2025-11-05T02:10:43.353",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191599,1762308643369,-291.198301,0.00031076,28,"2025-11-05T02:10:43.369",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191600,1762308643378,-291.198301,0.00031076,28,"2025-11-05T02:10:43.378",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191601,1762308643388,-151.0,0.00031076,31,"2025-11-05T02:10:43.388",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191602,1762308643397,-9088.08200316,0.00031076,2,"2025-11-05T02:10:43.397",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191603,1762308643407,-481.49661341,0.00031076,15,"2025-11-05T02:10:43.407",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191604,1762308643417,-251.92,0.00031174,2,"2025-11-05T02:10:43.417",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191605,1762308643427,-4609.0,0.00031177,3,"2025-11-05T02:10:43.427",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191606,1762308643437,-444.96050936,0.00031209,2,"2025-11-05T02:10:43.437",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191607,1762308643448,-537.57313684,0.00031209,2,"2025-11-05T02:10:43.448",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191608,1762308643458,-14387.1144787,0.00031297,3,"2025-11-05T02:10:43.458",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191609,1762308643469,-151.0,0.00031307,31,"2025-11-05T02:10:43.469",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191610,1762308643479,-153.697415,0.00031307,31,"2025-11-05T02:10:43.479",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191611,1762308643489,-151.0,0.00031307,31,"2025-11-05T02:10:43.489",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191612,1762308643500,-151.0,0.00031307,31,"2025-11-05T02:10:43.500",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191613,1762308643510,-166.501579,0.00031307,31,"2025-11-05T02:10:43.510",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191616,1762308643697,-151.0,0.00031307,31,"2025-11-05T02:10:43.697",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191617,1762308643708,-151.0,0.00031307,31,"2025-11-05T02:10:43.708",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191618,1762308643719,-152.94842,0.00031307,31,"2025-11-05T02:10:43.719",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191619,1762308643730,-201.474529,0.00031307,31,"2025-11-05T02:10:43.730",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191620,1762308643741,-432.579819,0.00031307,31,"2025-11-05T02:10:43.741",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191621,1762308643751,-432.579819,0.00031307,31,"2025-11-05T02:10:43.751",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191622,1762308643761,-432.579819,0.00031307,31,"2025-11-05T02:10:43.761",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191623,1762308643771,-432.579819,0.00031307,31,"2025-11-05T02:10:43.771",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191624,1762308643781,-151.0,0.00031307,31,"2025-11-05T02:10:43.781",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191625,1762308643791,-151.0,0.00031307,31,"2025-11-05T02:10:43.791",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191626,1762308643801,-180.441996,0.00031307,31,"2025-11-05T02:10:43.801",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191627,1762308643811,-151.0,0.00031307,31,"2025-11-05T02:10:43.811",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191628,1762308643821,-151.0,0.00031307,31,"2025-11-05T02:10:43.821",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191629,1762308643830,-151.0,0.00031307,31,"2025-11-05T02:10:43.830",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191630,1762308643842,-151.0,0.00031307,31,"2025-11-05T02:10:43.842",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191631,1762308643851,-151.0,0.00031307,31,"2025-11-05T02:10:43.851",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191632,1762308643864,-330.136094,0.00031307,31,"2025-11-05T02:10:43.864",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191633,1762308643874,-153.730207,0.00031307,31,"2025-11-05T02:10:43.874",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191634,1762308643883,-330.136094,0.00031307,31,"2025-11-05T02:10:43.883",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191635,1762308643892,-330.136094,0.00031307,31,"2025-11-05T02:10:43.892",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191636,1762308643901,-330.136094,0.00031307,31,"2025-11-05T02:10:43.901",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191637,1762308643911,-151.0,0.00031307,31,"2025-11-05T02:10:43.911",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191638,1762308643921,-151.0,0.00031307,31,"2025-11-05T02:10:43.921",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191639,1762308643930,-217.205769,0.00031307,31,"2025-11-05T02:10:43.930",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191640,1762308643939,-217.205769,0.00031307,31,"2025-11-05T02:10:43.939",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191641,1762308643949,-217.205769,0.00031307,31,"2025-11-05T02:10:43.949",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191642,1762308643958,-151.0,0.00031307,31,"2025-11-05T02:10:43.958",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191643,1762308643967,-217.205769,0.00031307,31,"2025-11-05T02:10:43.967",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191644,1762308643977,-151.0,0.00031307,31,"2025-11-05T02:10:43.977",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191645,1762308643987,-279.732024,0.00031307,31,"2025-11-05T02:10:43.987",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191646,1762308643996,-151.0,0.00031307,31,"2025-11-05T02:10:43.996",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191647,1762308644006,-151.0,0.00031307,31,"2025-11-05T02:10:44.006",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191648,1762308644015,-151.0,0.00031307,31,"2025-11-05T02:10:44.015",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191649,1762308644024,-151.0,0.00031307,31,"2025-11-05T02:10:44.024",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191650,1762308644033,-568.364366,0.00031307,31,"2025-11-05T02:10:44.033",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191651,1762308644042,-568.364366,0.00031307,31,"2025-11-05T02:10:44.042",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191652,1762308644052,-151.0,0.00031307,31,"2025-11-05T02:10:44.052",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191653,1762308644061,-151.0,0.00031307,31,"2025-11-05T02:10:44.061",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191654,1762308644070,-151.0,0.00031307,31,"2025-11-05T02:10:44.070",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191655,1762308644079,-233.420837,0.00031307,31,"2025-11-05T02:10:44.079",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191656,1762308644088,-568.364366,0.00031307,31,"2025-11-05T02:10:44.088",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191657,1762308644098,-151.0,0.00031307,31,"2025-11-05T02:10:44.098",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191658,1762308644110,-151.0,0.00031307,31,"2025-11-05T02:10:44.110",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191659,1762308644120,-151.0,0.00031307,31,"2025-11-05T02:10:44.120",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191660,1762308644130,-568.364366,0.00031307,31,"2025-11-05T02:10:44.130",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191661,1762308644139,-151.0,0.00031307,31,"2025-11-05T02:10:44.139",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191662,1762308644148,-151.0,0.00031307,31,"2025-11-05T02:10:44.148",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191663,1762308644158,-151.0,0.00031307,31,"2025-11-05T02:10:44.158",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191664,1762308644174,-185.285369,0.00031307,31,"2025-11-05T02:10:44.174",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191665,1762308644183,-151.0,0.00031307,31,"2025-11-05T02:10:44.183",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191666,1762308644192,-151.0,0.00031307,31,"2025-11-05T02:10:44.192",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191667,1762308644201,-151.0,0.00031307,30,"2025-11-05T02:10:44.201",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191668,1762308644211,-151.0,0.00031307,31,"2025-11-05T02:10:44.211",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191669,1762308644220,-154.790271,0.00031307,31,"2025-11-05T02:10:44.220",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191670,1762308644229,-151.0,0.00031307,31,"2025-11-05T02:10:44.229",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191671,1762308644238,-151.0,0.00031307,31,"2025-11-05T02:10:44.238",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191672,1762308644247,-151.0,0.00031307,31,"2025-11-05T02:10:44.247",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191673,1762308644257,-151.0,0.00031307,31,"2025-11-05T02:10:44.257",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191674,1762308644265,-151.0,0.00031307,31,"2025-11-05T02:10:44.265",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191675,1762308644275,-151.0,0.00031307,31,"2025-11-05T02:10:44.275",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191676,1762308644285,-151.0,0.00031307,31,"2025-11-05T02:10:44.285",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191677,1762308644296,-151.0,0.00031307,31,"2025-11-05T02:10:44.296",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191678,1762308644305,-151.0,0.00031307,31,"2025-11-05T02:10:44.305",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191679,1762308644314,-284.999809,0.00031307,31,"2025-11-05T02:10:44.314",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191680,1762308644323,-155.375493,0.00031307,31,"2025-11-05T02:10:44.323",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191681,1762308644333,-151.0,0.00031307,31,"2025-11-05T02:10:44.333",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191682,1762308644343,-500.0,0.00031317,120,"2025-11-05T02:10:44.343",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191683,1762308644352,-500.0,0.00031317,120,"2025-11-05T02:10:44.352",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191684,1762308644366,-579.43268609,0.00031317,7,"2025-11-05T02:10:44.366",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191685,1762308644375,-500.0,0.00031317,30,"2025-11-05T02:10:44.375",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191686,1762308644385,-940.02202175,0.00031324,30,"2025-11-05T02:10:44.385",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191687,1762308644395,-14387.1144787,0.00031376,3,"2025-11-05T02:10:44.395",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191688,1762308644404,-414.5,0.00031386,29,"2025-11-05T02:10:44.404",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191689,1762308644413,-8167.786,0.00031386,29,"2025-11-05T02:10:44.413",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191690,1762308644423,-500.0,0.00031433,5,"2025-11-05T02:10:44.423",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191691,1762308644432,-500.0,0.00031433,5,"2025-11-05T02:10:44.432",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191692,1762308644442,-14387.1144787,0.0003152,3,"2025-11-05T02:10:44.442",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191693,1762308644451,-14387.1144787,0.00031535,3,"2025-11-05T02:10:44.451",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191694,1762308644461,-2213.0,0.00031541,2,"2025-11-05T02:10:44.461",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191695,1762308644470,-6656.0,0.00031548,2,"2025-11-05T02:10:44.470",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191696,1762308644479,-561.824,0.00031548,2,"2025-11-05T02:10:44.479",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191697,1762308644488,-6473.0,0.00031548,2,"2025-11-05T02:10:44.488",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191698,1762308644497,-2141.0,0.00031548,2,"2025-11-05T02:10:44.497",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191699,1762308644507,-2213.0,0.00031566,7,"2025-11-05T02:10:44.507",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191700,1762308644516,-152.0,0.00031585,3,"2025-11-05T02:10:44.516",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191701,1762308644525,-500.0,0.0003197,2,"2025-11-05T02:10:44.525",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191702,1762308644535,-2213.0,0.00031981,2,"2025-11-05T02:10:44.535",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191703,1762308644545,-1001.34025058,0.00031981,5,"2025-11-05T02:10:44.545",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191704,1762308644554,-1000.0,0.00031981,5,"2025-11-05T02:10:44.554",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191705,1762308644563,-151.08,0.00032,7,"2025-11-05T02:10:44.563",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191706,1762308644573,-482.789414,0.00032054,6,"2025-11-05T02:10:44.573",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191707,1762308644583,-519.712659,0.00032054,6,"2025-11-05T02:10:44.583",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191708,1762308644592,-500.07893,0.00032054,6,"2025-11-05T02:10:44.592",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191709,1762308644601,-1135.75457,0.00032054,6,"2025-11-05T02:10:44.601",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191710,1762308644612,-156.083284,0.00032054,6,"2025-11-05T02:10:44.612",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191711,1762308644621,-29107.0,0.000321,2,"2025-11-05T02:10:44.621",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191712,1762308644631,-152.0,0.00032206,4,"2025-11-05T02:10:44.631",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191713,1762308644641,-229.99,0.00032243,2,"2025-11-05T02:10:44.641",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191714,1762308644650,-162.32794439,0.00032289,2,"2025-11-05T02:10:44.650",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191715,1762308644659,-482.789414,0.00032301,6,"2025-11-05T02:10:44.659",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191716,1762308644669,-285.390424,0.00032301,6,"2025-11-05T02:10:44.669",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191717,1762308644679,-519.712659,0.00032301,6,"2025-11-05T02:10:44.679",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191718,1762308644688,-500.07893,0.00032301,6,"2025-11-05T02:10:44.688",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191719,1762308644697,-1135.75457,0.00032301,6,"2025-11-05T02:10:44.697",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191720,1762308644706,-156.083284,0.00032301,6,"2025-11-05T02:10:44.706",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191721,1762308644715,-300.0,0.00032316,2,"2025-11-05T02:10:44.715",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191722,1762308644724,-182.75,0.00032444,30,"2025-11-05T02:10:44.724",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191723,1762308644733,-2213.0,0.00032485,2,"2025-11-05T02:10:44.733",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191724,1762308644742,-1000.0,0.00032548,2,"2025-11-05T02:10:44.742",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191725,1762308644751,-151.0,0.00032575,31,"2025-11-05T02:10:44.751",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191726,1762308644760,-151.0,0.00032575,31,"2025-11-05T02:10:44.760",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191727,1762308644770,-151.0,0.00032575,31,"2025-11-05T02:10:44.770",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191728,1762308644779,-200.432926,0.00032575,31,"2025-11-05T02:10:44.779",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191729,1762308644788,-155.204608,0.00032575,31,"2025-11-05T02:10:44.788",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191730,1762308644797,-151.0,0.00032575,31,"2025-11-05T02:10:44.797",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191731,1762308644806,-153.567204,0.00032575,31,"2025-11-05T02:10:44.806",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191732,1762308644815,-151.0,0.00032575,31,"2025-11-05T02:10:44.815",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191733,1762308644824,-151.0,0.00032575,31,"2025-11-05T02:10:44.824",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191734,1762308644834,-152.061175,0.00032575,31,"2025-11-05T02:10:44.834",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191735,1762308644843,-151.0,0.00032575,31,"2025-11-05T02:10:44.843",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191736,1762308644852,-1000.0,0.00032578,2,"2025-11-05T02:10:44.852",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191737,1762308644864,-2213.0,0.00032584,2,"2025-11-05T02:10:44.864",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191738,1762308644873,-2213.0,0.00032633,2,"2025-11-05T02:10:44.873",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191739,1762308644882,-5515.0,0.000328,3,"2025-11-05T02:10:44.882",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191740,1762308644892,-152.0,0.00032827,5,"2025-11-05T02:10:44.892",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191741,1762308644900,-999.0,0.00032848,2,"2025-11-05T02:10:44.900",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191742,1762308644911,-805.0,0.00032849,2,"2025-11-05T02:10:44.911",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191743,1762308644920,-151.0,0.00032851,31,"2025-11-05T02:10:44.920",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191744,1762308644929,-151.0,0.00032851,31,"2025-11-05T02:10:44.929",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191745,1762308644939,-151.0,0.00032851,31,"2025-11-05T02:10:44.939",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191746,1762308644948,-151.0,0.00032851,30,"2025-11-05T02:10:44.948",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191747,1762308644958,-252.467454,0.00032851,31,"2025-11-05T02:10:44.958",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191748,1762308644968,-252.467454,0.00032851,31,"2025-11-05T02:10:44.968",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191749,1762308644978,-151.0,0.00032851,31,"2025-11-05T02:10:44.978",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191750,1762308644987,-151.0,0.00032851,31,"2025-11-05T02:10:44.987",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191751,1762308644996,-252.467454,0.00032851,31,"2025-11-05T02:10:44.996",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191752,1762308645006,-151.0,0.00032851,31,"2025-11-05T02:10:45.006",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191753,1762308645016,-252.467454,0.00032851,31,"2025-11-05T02:10:45.016",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191754,1762308645025,-151.0,0.00032851,31,"2025-11-05T02:10:45.025",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191755,1762308645035,-9088.08200316,0.00032851,2,"2025-11-05T02:10:45.035",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191756,1762308645044,-481.49661341,0.00032851,15,"2025-11-05T02:10:45.044",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191757,1762308645053,-151.0,0.00032852,31,"2025-11-05T02:10:45.053",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191758,1762308645062,-151.0,0.00032852,31,"2025-11-05T02:10:45.062",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191759,1762308645071,-151.0,0.00032852,31,"2025-11-05T02:10:45.071",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191760,1762308645080,-151.0,0.00032852,31,"2025-11-05T02:10:45.080",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191761,1762308645089,-151.0,0.00032852,31,"2025-11-05T02:10:45.089",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191762,1762308645097,-151.0,0.00032852,31,"2025-11-05T02:10:45.097",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191763,1762308645110,-158.091425,0.00032852,31,"2025-11-05T02:10:45.110",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191764,1762308645120,-2213.0,0.00032852,7,"2025-11-05T02:10:45.120",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191765,1762308645129,-500.0,0.00032865,2,"2025-11-05T02:10:45.129",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191766,1762308645139,-151.0,0.00032866,31,"2025-11-05T02:10:45.139",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191767,1762308645148,-151.0,0.00032866,31,"2025-11-05T02:10:45.148",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191768,1762308645157,-151.0,0.00032866,31,"2025-11-05T02:10:45.157",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191769,1762308645167,-151.0,0.00032866,31,"2025-11-05T02:10:45.167",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191770,1762308645176,-151.0,0.00032866,31,"2025-11-05T02:10:45.176",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191771,1762308645185,-151.0,0.00032866,31,"2025-11-05T02:10:45.185",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191772,1762308645196,-151.0,0.00032866,31,"2025-11-05T02:10:45.196",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191773,1762308645205,-151.0,0.00032866,31,"2025-11-05T02:10:45.205",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191774,1762308645214,-267.725091,0.00032866,31,"2025-11-05T02:10:45.214",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191775,1762308645223,-230.816404,0.00032866,31,"2025-11-05T02:10:45.223",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191776,1762308645232,-151.0,0.00032866,31,"2025-11-05T02:10:45.232",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191777,1762308645241,-152.616466,0.00032866,31,"2025-11-05T02:10:45.241",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191778,1762308645250,-151.0,0.00032866,31,"2025-11-05T02:10:45.250",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191779,1762308645259,-151.0,0.00032866,31,"2025-11-05T02:10:45.259",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191780,1762308645269,-291.198301,0.00032866,28,"2025-11-05T02:10:45.269",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191781,1762308645278,-291.198301,0.00032866,28,"2025-11-05T02:10:45.278",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191782,1762308645288,-291.198301,0.00032866,28,"2025-11-05T02:10:45.288",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191783,1762308645301,-291.198301,0.00032866,28,"2025-11-05T02:10:45.301",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191784,1762308645310,-151.000013,0.00032866,31,"2025-11-05T02:10:45.310",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191785,1762308645320,-150.0,0.00032873,5,"2025-11-05T02:10:45.320",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191786,1762308645329,-500.0,0.00032876,2,"2025-11-05T02:10:45.329",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191787,1762308645339,-500.0,0.00032876,2,"2025-11-05T02:10:45.339",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191788,1762308645349,-500.0,0.00032876,2,"2025-11-05T02:10:45.349",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191789,1762308645361,-500.0,0.00032876,2,"2025-11-05T02:10:45.361",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191790,1762308645372,-500.0,0.00032876,2,"2025-11-05T02:10:45.372",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191791,1762308645381,-402.19211532,0.00032876,2,"2025-11-05T02:10:45.381",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191792,1762308645390,-151.0,0.00032876,31,"2025-11-05T02:10:45.390",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191793,1762308645400,-162.595946,0.00032876,31,"2025-11-05T02:10:45.400",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191794,1762308645409,-151.0,0.00032876,31,"2025-11-05T02:10:45.409",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191795,1762308645418,-151.0,0.00032876,31,"2025-11-05T02:10:45.418",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191796,1762308645428,-1000.0,0.00032876,2,"2025-11-05T02:10:45.428",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191797,1762308645437,-1000.0,0.00032876,2,"2025-11-05T02:10:45.437",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191798,1762308645446,-1000.0,0.00032876,2,"2025-11-05T02:10:45.446",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191799,1762308645456,-1000.0,0.00032876,2,"2025-11-05T02:10:45.456",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191800,1762308645465,-1000.0,0.00032876,2,"2025-11-05T02:10:45.465",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191801,1762308645474,-250.79016794,0.00032876,2,"2025-11-05T02:10:45.474",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191802,1762308645483,-300.0,0.00032876,2,"2025-11-05T02:10:45.483",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191803,1762308645492,-300.0,0.00032876,2,"2025-11-05T02:10:45.492",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191804,1762308645502,-300.0,0.00032876,2,"2025-11-05T02:10:45.502",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191805,1762308645511,-300.0,0.00032876,2,"2025-11-05T02:10:45.511",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191806,1762308645522,-300.0,0.00032876,2,"2025-11-05T02:10:45.522",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191807,1762308645537,-300.0,0.00032876,2,"2025-11-05T02:10:45.537",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191808,1762308645546,-300.0,0.00032876,2,"2025-11-05T02:10:45.546",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191809,1762308645555,-300.0,0.00032876,2,"2025-11-05T02:10:45.555",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191810,1762308645565,-218.36398805,0.00032876,2,"2025-11-05T02:10:45.565",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191811,1762308645575,-151.0,0.00032876,31,"2025-11-05T02:10:45.575",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191812,1762308645584,-500.0,0.00032876,2,"2025-11-05T02:10:45.584",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191813,1762308645593,-500.0,0.00032876,2,"2025-11-05T02:10:45.593",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191814,1762308645602,-500.0,0.00032876,2,"2025-11-05T02:10:45.602",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191815,1762308645613,-501.21418892,0.00032876,2,"2025-11-05T02:10:45.613",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191816,1762308645623,-500.0,0.00032876,2,"2025-11-05T02:10:45.623",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191817,1762308645633,-500.0,0.00032876,2,"2025-11-05T02:10:45.633",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191818,1762308645644,-500.0,0.00032876,2,"2025-11-05T02:10:45.644",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191819,1762308645653,-500.0,0.00032876,2,"2025-11-05T02:10:45.653",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191820,1762308645663,-500.0,0.00032876,2,"2025-11-05T02:10:45.663",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191821,1762308645673,-500.0,0.00032876,2,"2025-11-05T02:10:45.673",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191822,1762308645682,-500.0,0.00032876,2,"2025-11-05T02:10:45.682",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191823,1762308645692,-500.0,0.00032876,2,"2025-11-05T02:10:45.692",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191824,1762308645701,-500.0,0.00032876,2,"2025-11-05T02:10:45.701",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191825,1762308645711,-338.6833518,0.00032876,2,"2025-11-05T02:10:45.711",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191826,1762308645720,-154.051706,0.00032876,31,"2025-11-05T02:10:45.720",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191827,1762308645729,-151.0,0.00032876,31,"2025-11-05T02:10:45.729",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191828,1762308645739,-151.0,0.00032876,31,"2025-11-05T02:10:45.739",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191829,1762308645748,-151.0,0.00032876,31,"2025-11-05T02:10:45.748",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191830,1762308645757,-407.245394,0.00032876,31,"2025-11-05T02:10:45.757",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191831,1762308645766,-151.0,0.00032876,31,"2025-11-05T02:10:45.766",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191832,1762308645775,-151.0,0.00032876,31,"2025-11-05T02:10:45.775",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191833,1762308645785,-407.245394,0.00032876,31,"2025-11-05T02:10:45.785",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191834,1762308645794,-151.0,0.00032876,31,"2025-11-05T02:10:45.794",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191835,1762308645803,-407.245394,0.00032876,31,"2025-11-05T02:10:45.803",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191836,1762308645812,-151.0,0.00032876,31,"2025-11-05T02:10:45.812",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191837,1762308645821,-165.940416,0.00032876,31,"2025-11-05T02:10:45.821",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191838,1762308645830,-407.245394,0.00032876,31,"2025-11-05T02:10:45.830",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191839,1762308645839,-162.090791,0.00032876,31,"2025-11-05T02:10:45.839",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191840,1762308645848,-152.110986,0.00032876,31,"2025-11-05T02:10:45.848",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191841,1762308645859,-153.913906,0.00032876,31,"2025-11-05T02:10:45.859",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191842,1762308645869,-153.163445,0.00032876,31,"2025-11-05T02:10:45.869",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191843,1762308645879,-151.0,0.00032876,31,"2025-11-05T02:10:45.879",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191844,1762308645888,-151.0,0.00032876,31,"2025-11-05T02:10:45.888",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191845,1762308645897,-151.0,0.00032876,31,"2025-11-05T02:10:45.897",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191846,1762308645906,-151.0,0.00032876,31,"2025-11-05T02:10:45.906",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191847,1762308645915,-151.0,0.00032876,31,"2025-11-05T02:10:45.915",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191848,1762308645924,-153.395076,0.00032876,31,"2025-11-05T02:10:45.924",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191849,1762308645933,-502.05799969,0.00032876,120,"2025-11-05T02:10:45.933",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191850,1762308645942,-151.0,0.00032876,15,"2025-11-05T02:10:45.942",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191851,1762308645951,-151.0,0.00032876,15,"2025-11-05T02:10:45.951",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191852,1762308645960,-151.0,0.00032876,15,"2025-11-05T02:10:45.960",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191853,1762308645969,-151.0,0.00032876,31,"2025-11-05T02:10:45.969",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191854,1762308645979,-151.0,0.00032876,31,"2025-11-05T02:10:45.979",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191855,1762308645988,-164.528843,0.00032876,31,"2025-11-05T02:10:45.988",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191856,1762308645997,-151.0,0.00032876,31,"2025-11-05T02:10:45.997",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191857,1762308646006,-173.576813,0.00032876,31,"2025-11-05T02:10:46.006",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191858,1762308646016,-151.0,0.00032876,31,"2025-11-05T02:10:46.016",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191859,1762308646069,-163.972608,0.00032876,31,"2025-11-05T02:10:46.069",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191860,1762308646079,-294.714642,0.00032876,31,"2025-11-05T02:10:46.079",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191861,1762308646087,-500.0,0.00032876,120,"2025-11-05T02:10:46.087",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191862,1762308646097,-507.33791597,0.00032876,120,"2025-11-05T02:10:46.097",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191863,1762308646106,-151.0,0.00032876,31,"2025-11-05T02:10:46.106",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191864,1762308646116,-151.0,0.00032876,31,"2025-11-05T02:10:46.116",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191865,1762308646124,-151.0,0.00032876,31,"2025-11-05T02:10:46.124",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191866,1762308646133,-151.0,0.00032876,31,"2025-11-05T02:10:46.133",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191867,1762308646142,-151.0,0.00032876,31,"2025-11-05T02:10:46.142",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191868,1762308646151,-432.579819,0.00032876,31,"2025-11-05T02:10:46.151",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191869,1762308646161,-432.579819,0.00032876,31,"2025-11-05T02:10:46.161",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191870,1762308646170,-432.579819,0.00032876,31,"2025-11-05T02:10:46.170",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191871,1762308646179,-432.579819,0.00032876,31,"2025-11-05T02:10:46.179",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191872,1762308646188,-151.0,0.00032876,31,"2025-11-05T02:10:46.188",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191873,1762308646197,-151.0,0.00032876,31,"2025-11-05T02:10:46.197",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191874,1762308646206,-500.0,0.00032876,2,"2025-11-05T02:10:46.206",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191875,1762308646215,-500.0,0.00032876,2,"2025-11-05T02:10:46.215",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191876,1762308646224,-500.0,0.00032876,2,"2025-11-05T02:10:46.224",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191877,1762308646233,-500.0,0.00032876,2,"2025-11-05T02:10:46.233",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191878,1762308646242,-500.0,0.00032876,2,"2025-11-05T02:10:46.242",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191879,1762308646251,-500.0,0.00032876,2,"2025-11-05T02:10:46.251",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191880,1762308646260,-500.0,0.00032876,2,"2025-11-05T02:10:46.260",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191881,1762308646269,-500.0,0.00032876,2,"2025-11-05T02:10:46.269",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191882,1762308646278,-500.0,0.00032876,2,"2025-11-05T02:10:46.278",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191883,1762308646288,-500.0,0.00032876,2,"2025-11-05T02:10:46.288",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191884,1762308646299,-500.0,0.00032876,2,"2025-11-05T02:10:46.299",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191885,1762308646308,-500.0,0.00032876,2,"2025-11-05T02:10:46.308",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191886,1762308646316,-500.0,0.00032876,2,"2025-11-05T02:10:46.316",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191887,1762308646325,-500.0,0.00032876,2,"2025-11-05T02:10:46.325",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191888,1762308646335,-500.0,0.00032876,2,"2025-11-05T02:10:46.335",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191889,1762308646344,-500.0,0.00032876,2,"2025-11-05T02:10:46.344",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191890,1762308646353,-500.0,0.00032876,2,"2025-11-05T02:10:46.353",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191891,1762308646365,-500.0,0.00032876,2,"2025-11-05T02:10:46.365",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191892,1762308646374,-500.0,0.00032876,2,"2025-11-05T02:10:46.374",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191893,1762308646383,-500.0,0.00032876,2,"2025-11-05T02:10:46.383",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191894,1762308646392,-500.0,0.00032876,2,"2025-11-05T02:10:46.392",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191895,1762308646401,-500.0,0.00032876,2,"2025-11-05T02:10:46.401",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191896,1762308646410,-193.00321115,0.00032876,2,"2025-11-05T02:10:46.410",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191897,1762308646419,-195.05287,0.00032876,31,"2025-11-05T02:10:46.419",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191898,1762308646428,-151.0,0.00032876,31,"2025-11-05T02:10:46.428",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191899,1762308646437,-151.0,0.00032876,31,"2025-11-05T02:10:46.437",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191900,1762308646446,-151.0,0.00032876,31,"2025-11-05T02:10:46.446",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191901,1762308646455,-151.000002,0.00032876,31,"2025-11-05T02:10:46.455",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191902,1762308646465,-330.136094,0.00032876,31,"2025-11-05T02:10:46.465",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191903,1762308646474,-330.136094,0.00032876,31,"2025-11-05T02:10:46.474",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191904,1762308646483,-330.136094,0.00032876,31,"2025-11-05T02:10:46.483",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191905,1762308646493,-330.136094,0.00032876,31,"2025-11-05T02:10:46.493",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191906,1762308646502,-151.0,0.00032876,31,"2025-11-05T02:10:46.502",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191907,1762308646511,-151.0,0.00032876,31,"2025-11-05T02:10:46.511",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191908,1762308646521,-217.205769,0.00032876,31,"2025-11-05T02:10:46.521",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191909,1762308646531,-217.205769,0.00032876,31,"2025-11-05T02:10:46.531",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191910,1762308646540,-217.205769,0.00032876,31,"2025-11-05T02:10:46.540",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191911,1762308646549,-151.0,0.00032876,31,"2025-11-05T02:10:46.549",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191912,1762308646559,-217.205769,0.00032876,31,"2025-11-05T02:10:46.559",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191914,1762308646569,-151.0,0.00032876,31,"2025-11-05T02:10:46.569",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191915,1762308646579,-151.0,0.00032876,31,"2025-11-05T02:10:46.579",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191916,1762308646588,-151.0,0.00032876,31,"2025-11-05T02:10:46.588",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191917,1762308646598,-151.0,0.00032876,31,"2025-11-05T02:10:46.598",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191918,1762308646609,-568.364366,0.00032876,31,"2025-11-05T02:10:46.609",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191919,1762308646619,-151.0,0.00032876,31,"2025-11-05T02:10:46.619",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191920,1762308646628,-151.0,0.00032876,31,"2025-11-05T02:10:46.628",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191921,1762308646637,-568.364366,0.00032876,31,"2025-11-05T02:10:46.637",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191922,1762308646647,-151.0,0.00032876,31,"2025-11-05T02:10:46.647",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191923,1762308646657,-151.0,0.00032876,31,"2025-11-05T02:10:46.657",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191924,1762308646667,-568.364366,0.00032876,31,"2025-11-05T02:10:46.667",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191925,1762308646676,-151.0,0.00032876,31,"2025-11-05T02:10:46.676",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191926,1762308646685,-151.0,0.00032876,31,"2025-11-05T02:10:46.685",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191927,1762308646694,-151.0,0.00032876,31,"2025-11-05T02:10:46.694",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191928,1762308646703,-568.364366,0.00032876,31,"2025-11-05T02:10:46.703",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191929,1762308646712,-161.147188,0.00032876,31,"2025-11-05T02:10:46.712",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191930,1762308646722,-151.0,0.00032876,31,"2025-11-05T02:10:46.722",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191931,1762308646731,-160.59943,0.00032876,31,"2025-11-05T02:10:46.731",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191932,1762308646740,-151.0,0.00032876,31,"2025-11-05T02:10:46.740",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191933,1762308646749,-151.0,0.00032876,31,"2025-11-05T02:10:46.749",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191934,1762308646758,-161.327678,0.00032876,30,"2025-11-05T02:10:46.758",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191935,1762308646766,-151.0,0.00032876,31,"2025-11-05T02:10:46.766",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191936,1762308646775,-500.0,0.00032876,10,"2025-11-05T02:10:46.775",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191937,1762308646784,-500.0,0.00032876,10,"2025-11-05T02:10:46.784",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191938,1762308646793,-500.0,0.00032876,10,"2025-11-05T02:10:46.793",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191939,1762308646801,-500.0,0.00032876,10,"2025-11-05T02:10:46.801",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191940,1762308646810,-500.0,0.00032876,10,"2025-11-05T02:10:46.810",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191941,1762308646819,-500.0,0.00032876,10,"2025-11-05T02:10:46.819",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191942,1762308646828,-500.0,0.00032876,10,"2025-11-05T02:10:46.828",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191943,1762308646837,-500.0,0.00032876,10,"2025-11-05T02:10:46.837",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191944,1762308646845,-500.0,0.00032876,10,"2025-11-05T02:10:46.845",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191945,1762308646856,-171.45858457,0.00032876,10,"2025-11-05T02:10:46.856",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191946,1762308646868,-151.0,0.00032876,31,"2025-11-05T02:10:46.868",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191947,1762308646877,-153.899318,0.00032876,31,"2025-11-05T02:10:46.877",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191948,1762308646887,-151.0,0.00032876,31,"2025-11-05T02:10:46.887",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191949,1762308646896,-151.0,0.00032876,31,"2025-11-05T02:10:46.896",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191950,1762308646905,-255.872056,0.00032876,31,"2025-11-05T02:10:46.905",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191951,1762308646915,-151.0,0.00032876,31,"2025-11-05T02:10:46.915",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191952,1762308646924,-153.808122,0.00032876,31,"2025-11-05T02:10:46.924",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191953,1762308646933,-151.0,0.00032876,31,"2025-11-05T02:10:46.933",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191954,1762308646944,-151.0,0.00032876,31,"2025-11-05T02:10:46.944",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191955,1762308646954,-5195.66,0.00032876,2,"2025-11-05T02:10:46.954",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191956,1762308646963,-5195.66,0.00032876,2,"2025-11-05T02:10:46.963",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191957,1762308646972,-5195.66,0.00032876,2,"2025-11-05T02:10:46.972",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191958,1762308646981,-5195.66,0.00032876,2,"2025-11-05T02:10:46.981",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191959,1762308646990,-5195.66,0.00032876,2,"2025-11-05T02:10:46.990",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191960,1762308646998,-5195.66,0.00032876,2,"2025-11-05T02:10:46.998",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191961,1762308647008,-5195.66,0.00032876,2,"2025-11-05T02:10:47.008",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191962,1762308647016,-5195.66,0.00032876,2,"2025-11-05T02:10:47.016",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191963,1762308647025,-5195.66,0.00032876,2,"2025-11-05T02:10:47.025",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191964,1762308647034,-5195.66,0.00032876,2,"2025-11-05T02:10:47.034",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191965,1762308647043,-5195.66,0.00032876,2,"2025-11-05T02:10:47.043",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191966,1762308647052,-5195.66,0.00032876,2,"2025-11-05T02:10:47.052",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191967,1762308647061,-5195.66,0.00032876,2,"2025-11-05T02:10:47.061",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191968,1762308647069,-5195.66,0.00032876,2,"2025-11-05T02:10:47.069",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191969,1762308647078,-150.0,0.00032877,5,"2025-11-05T02:10:47.078",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191970,1762308647088,-2213.0,0.00032961,2,"2025-11-05T02:10:47.088",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191971,1762308647097,-500.0,0.0003297,2,"2025-11-05T02:10:47.097",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191972,1762308647106,-500.0,0.0003298,120,"2025-11-05T02:10:47.106",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191973,1762308647120,-500.0,0.0003298,120,"2025-11-05T02:10:47.120",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191974,1762308647128,-510.1435953,0.0003298,30,"2025-11-05T02:10:47.128",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191975,1762308647138,-228.74,0.00033,2,"2025-11-05T02:10:47.138",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191976,1762308647147,-2216.0,0.00033076,7,"2025-11-05T02:10:47.147",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191977,1762308647156,-610.077,0.00033152,2,"2025-11-05T02:10:47.156",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191978,1762308647166,-3422.0,0.00033152,2,"2025-11-05T02:10:47.166",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191979,1762308647176,-1315.0,0.00033152,2,"2025-11-05T02:10:47.176",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191980,1762308647185,-576.786,0.00033152,2,"2025-11-05T02:10:47.185",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191981,1762308647195,-1595.0,0.00033152,2,"2025-11-05T02:10:47.195",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191982,1762308647205,-820.0,0.00033152,2,"2025-11-05T02:10:47.205",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191983,1762308647215,-1272.0,0.00033152,2,"2025-11-05T02:10:47.215",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191984,1762308647225,-812.0,0.00033152,2,"2025-11-05T02:10:47.225",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191985,1762308647243,-155.270578,0.00033152,31,"2025-11-05T02:10:47.243",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191986,1762308647252,-151.0,0.00033152,31,"2025-11-05T02:10:47.252",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191987,1762308647262,-151.0,0.00033152,31,"2025-11-05T02:10:47.262",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191988,1762308647271,-151.0,0.00033152,31,"2025-11-05T02:10:47.271",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191989,1762308647280,-194.804697,0.00033152,31,"2025-11-05T02:10:47.280",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191990,1762308647293,-154.681807,0.00033152,31,"2025-11-05T02:10:47.293",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191991,1762308647303,-2216.0,0.0003322,2,"2025-11-05T02:10:47.303",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191992,1762308647312,-167.94,0.00033221,2,"2025-11-05T02:10:47.312",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191993,1762308647321,-1613.0,0.00033253,2,"2025-11-05T02:10:47.321",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191994,1762308647330,-2213.0,0.00033363,7,"2025-11-05T02:10:47.330",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191995,1762308647340,-250.0,0.00033421,5,"2025-11-05T02:10:47.340",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191996,1762308647349,-203.91108501,0.00033425,5,"2025-11-05T02:10:47.349",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191997,1762308647358,-167.94,0.00033442,2,"2025-11-05T02:10:47.358",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191998,1762308647370,-152.0,0.00033448,6,"2025-11-05T02:10:47.370",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393191999,1762308647379,-229.99,0.00033483,2,"2025-11-05T02:10:47.379",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192000,1762308647388,-5515.0,0.000335,5,"2025-11-05T02:10:47.388",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192001,1762308647397,-2213.0,0.00033583,2,"2025-11-05T02:10:47.397",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192002,1762308647407,-167.94,0.00033662,2,"2025-11-05T02:10:47.407",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192003,1762308647416,-200.0,0.00033684,10,"2025-11-05T02:10:47.416",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192004,1762308647426,-300.0,0.00033686,2,"2025-11-05T02:10:47.426",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192005,1762308647435,-2213.0,0.00033813,2,"2025-11-05T02:10:47.435",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192006,1762308647444,-2216.0,0.00033825,2,"2025-11-05T02:10:47.444",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192007,1762308647454,-2216.0,0.00033832,2,"2025-11-05T02:10:47.454",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192008,1762308647463,-2216.0,0.00033883,7,"2025-11-05T02:10:47.463",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192009,1762308647474,-445.2915039,0.00033905,2,"2025-11-05T02:10:47.474",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192010,1762308647484,-150.0,0.00033907,2,"2025-11-05T02:10:47.484",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192011,1762308647493,-150.0,0.00033907,120,"2025-11-05T02:10:47.493",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192012,1762308647502,-250.78168277,0.00033968,5,"2025-11-05T02:10:47.502",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192013,1762308647512,-2213.0,0.00033978,2,"2025-11-05T02:10:47.512",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192014,1762308647521,-477.76462643,0.00034,7,"2025-11-05T02:10:47.521",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192015,1762308647531,-196.12,0.00034005,2,"2025-11-05T02:10:47.531",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192016,1762308647540,-2216.0,0.00034017,2,"2025-11-05T02:10:47.540",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192017,1762308647549,-1921.0,0.00034041,3,"2025-11-05T02:10:47.549",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192018,1762308647558,-152.0,0.00034069,7,"2025-11-05T02:10:47.558",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192019,1762308647567,-2213.0,0.00034091,2,"2025-11-05T02:10:47.567",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192020,1762308647577,-202.500631,0.000342,9,"2025-11-05T02:10:47.577",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192021,1762308647587,-2213.0,0.00034258,2,"2025-11-05T02:10:47.587",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192022,1762308647595,-207.54456428,0.00034332,4,"2025-11-05T02:10:47.595",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192023,1762308647606,-500.0,0.0003434,120,"2025-11-05T02:10:47.606",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192024,1762308647618,-151.0,0.0003434,31,"2025-11-05T02:10:47.618",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192025,1762308647627,-407.245394,0.0003434,31,"2025-11-05T02:10:47.627",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192026,1762308647637,-151.0,0.0003434,31,"2025-11-05T02:10:47.637",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192027,1762308647647,-171.891948,0.0003434,31,"2025-11-05T02:10:47.647",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192028,1762308647656,-407.245394,0.0003434,31,"2025-11-05T02:10:47.656",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192029,1762308647666,-151.0,0.0003434,31,"2025-11-05T02:10:47.666",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192030,1762308647675,-407.245394,0.0003434,31,"2025-11-05T02:10:47.675",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192031,1762308647685,-151.0,0.0003434,31,"2025-11-05T02:10:47.685",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192032,1762308647694,-407.245394,0.0003434,31,"2025-11-05T02:10:47.694",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192033,1762308647704,-151.0,0.0003434,31,"2025-11-05T02:10:47.704",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192034,1762308647713,-151.0,0.0003434,31,"2025-11-05T02:10:47.713",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192035,1762308647722,-500.0,0.0003434,120,"2025-11-05T02:10:47.722",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192036,1762308647731,-175.343849,0.0003434,31,"2025-11-05T02:10:47.731",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192037,1762308647739,-152.008642,0.0003434,31,"2025-11-05T02:10:47.739",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192038,1762308647749,-153.628635,0.0003434,31,"2025-11-05T02:10:47.749",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192039,1762308647758,-151.0,0.0003434,15,"2025-11-05T02:10:47.758",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192040,1762308647767,-151.0,0.0003434,15,"2025-11-05T02:10:47.767",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192041,1762308647775,-151.0,0.0003434,15,"2025-11-05T02:10:47.775",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192042,1762308647784,-153.864671,0.0003434,31,"2025-11-05T02:10:47.784",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192043,1762308647793,-151.0,0.0003434,31,"2025-11-05T02:10:47.793",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192044,1762308647802,-151.0,0.0003434,31,"2025-11-05T02:10:47.802",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192045,1762308647811,-150.0,0.0003434,20,"2025-11-05T02:10:47.811",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192046,1762308647819,-500.0,0.00034349,120,"2025-11-05T02:10:47.819",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192047,1762308647828,-500.0,0.00034349,120,"2025-11-05T02:10:47.828",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192048,1762308647838,-151.0,0.00034349,31,"2025-11-05T02:10:47.838",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192049,1762308647847,-151.0,0.00034349,31,"2025-11-05T02:10:47.847",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192050,1762308647856,-151.0,0.00034349,31,"2025-11-05T02:10:47.856",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192051,1762308647866,-151.0,0.00034349,31,"2025-11-05T02:10:47.866",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192052,1762308647876,-151.0,0.00034349,31,"2025-11-05T02:10:47.876",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192053,1762308647885,-151.0,0.00034349,31,"2025-11-05T02:10:47.885",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192054,1762308647895,-151.0,0.00034349,31,"2025-11-05T02:10:47.895",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192055,1762308647903,-151.0,0.00034349,31,"2025-11-05T02:10:47.903",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192056,1762308647913,-151.0,0.00034349,31,"2025-11-05T02:10:47.913",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192057,1762308647922,-151.0,0.00034349,31,"2025-11-05T02:10:47.922",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192058,1762308647931,-151.0,0.00034349,31,"2025-11-05T02:10:47.931",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192059,1762308647943,-291.198301,0.00034349,28,"2025-11-05T02:10:47.943",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192060,1762308647952,-291.198301,0.00034349,28,"2025-11-05T02:10:47.952",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192061,1762308647961,-291.198301,0.00034349,28,"2025-11-05T02:10:47.961",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192062,1762308647970,-291.198301,0.00034349,28,"2025-11-05T02:10:47.970",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192063,1762308647979,-500.0,0.00034349,2,"2025-11-05T02:10:47.979",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192064,1762308647989,-500.0,0.00034349,2,"2025-11-05T02:10:47.989",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192065,1762308647998,-123880.95511,0.0003435,2,"2025-11-05T02:10:47.998",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192066,1762308648007,-140392.1284173,0.0003435,2,"2025-11-05T02:10:48.007",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192067,1762308648016,-6159.4703335,0.0003435,2,"2025-11-05T02:10:48.016",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192068,1762308648026,-165.193092,0.0003435,31,"2025-11-05T02:10:48.026",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192069,1762308648035,-151.0,0.0003435,31,"2025-11-05T02:10:48.035",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192070,1762308648044,-155.808284,0.0003435,31,"2025-11-05T02:10:48.044",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192071,1762308648053,-186.946483,0.0003435,31,"2025-11-05T02:10:48.053",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192072,1762308648062,-151.0,0.0003435,31,"2025-11-05T02:10:48.062",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192073,1762308648072,-229.112047,0.0003435,31,"2025-11-05T02:10:48.072",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192074,1762308648081,-151.0,0.0003435,31,"2025-11-05T02:10:48.081",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192075,1762308648089,-151.0,0.0003435,31,"2025-11-05T02:10:48.089",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192076,1762308648099,-151.0,0.0003435,31,"2025-11-05T02:10:48.099",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192077,1762308648108,-151.0,0.0003435,31,"2025-11-05T02:10:48.108",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192078,1762308648118,-151.0,0.0003435,31,"2025-11-05T02:10:48.118",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192079,1762308648127,-151.0,0.0003435,31,"2025-11-05T02:10:48.127",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192080,1762308648136,-151.0,0.0003435,31,"2025-11-05T02:10:48.136",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192081,1762308648145,-432.579819,0.0003435,31,"2025-11-05T02:10:48.145",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192082,1762308648153,-432.579819,0.0003435,31,"2025-11-05T02:10:48.153",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192083,1762308648162,-432.579819,0.0003435,31,"2025-11-05T02:10:48.162",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192084,1762308648171,-432.579819,0.0003435,31,"2025-11-05T02:10:48.171",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192085,1762308648180,-151.0,0.0003435,31,"2025-11-05T02:10:48.180",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192086,1762308648189,-151.0,0.0003435,31,"2025-11-05T02:10:48.189",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192087,1762308648199,-151.0,0.0003435,31,"2025-11-05T02:10:48.199",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192088,1762308648207,-278.241517,0.0003435,31,"2025-11-05T02:10:48.207",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192089,1762308648216,-151.0,0.0003435,31,"2025-11-05T02:10:48.216",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192090,1762308648225,-330.136094,0.0003435,31,"2025-11-05T02:10:48.225",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192091,1762308648235,-330.136094,0.0003435,31,"2025-11-05T02:10:48.235",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192092,1762308648246,-330.136094,0.0003435,31,"2025-11-05T02:10:48.246",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192093,1762308648256,-330.136094,0.0003435,31,"2025-11-05T02:10:48.256",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192094,1762308648266,-151.0,0.0003435,31,"2025-11-05T02:10:48.266",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192095,1762308648276,-187.221612,0.0003435,31,"2025-11-05T02:10:48.276",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192096,1762308648285,-217.205769,0.0003435,31,"2025-11-05T02:10:48.285",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192097,1762308648298,-217.205769,0.0003435,31,"2025-11-05T02:10:48.298",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192098,1762308648308,-217.205769,0.0003435,31,"2025-11-05T02:10:48.308",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192099,1762308648317,-151.0,0.0003435,31,"2025-11-05T02:10:48.317",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192100,1762308648326,-217.205769,0.0003435,31,"2025-11-05T02:10:48.326",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192101,1762308648337,-151.0,0.0003435,31,"2025-11-05T02:10:48.337",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192102,1762308648346,-151.0,0.0003435,31,"2025-11-05T02:10:48.346",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192103,1762308648355,-151.0,0.0003435,31,"2025-11-05T02:10:48.355",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192104,1762308648367,-151.0,0.0003435,31,"2025-11-05T02:10:48.367",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192105,1762308648377,-568.364366,0.0003435,31,"2025-11-05T02:10:48.377",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192106,1762308648386,-158.55006,0.0003435,31,"2025-11-05T02:10:48.386",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192107,1762308648396,-151.0,0.0003435,31,"2025-11-05T02:10:48.396",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192108,1762308648405,-568.364366,0.0003435,31,"2025-11-05T02:10:48.405",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192109,1762308648414,-159.712931,0.0003435,31,"2025-11-05T02:10:48.414",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192110,1762308648424,-151.0,0.0003435,31,"2025-11-05T02:10:48.424",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192111,1762308648433,-568.364366,0.0003435,31,"2025-11-05T02:10:48.433",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192112,1762308648442,-151.0,0.0003435,31,"2025-11-05T02:10:48.442",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192113,1762308648452,-151.0,0.0003435,31,"2025-11-05T02:10:48.452",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192114,1762308648461,-151.0,0.0003435,31,"2025-11-05T02:10:48.461",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192115,1762308648471,-151.0,0.0003435,31,"2025-11-05T02:10:48.471",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192116,1762308648481,-568.364366,0.0003435,31,"2025-11-05T02:10:48.481",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192117,1762308648491,-151.0,0.0003435,31,"2025-11-05T02:10:48.491",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192118,1762308648501,-151.0,0.0003435,31,"2025-11-05T02:10:48.501",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192119,1762308648511,-151.0,0.0003435,31,"2025-11-05T02:10:48.511",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192120,1762308648520,-151.0,0.0003435,31,"2025-11-05T02:10:48.520",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192121,1762308648530,-151.0,0.0003435,31,"2025-11-05T02:10:48.530",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192122,1762308648539,-151.0,0.0003435,31,"2025-11-05T02:10:48.539",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192123,1762308648548,-151.0,0.0003435,31,"2025-11-05T02:10:48.548",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192124,1762308648558,-151.0,0.0003435,31,"2025-11-05T02:10:48.558",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192125,1762308648568,-151.0,0.0003435,31,"2025-11-05T02:10:48.568",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192126,1762308648578,-151.0,0.0003435,31,"2025-11-05T02:10:48.578",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192127,1762308648588,-182.039707,0.0003435,31,"2025-11-05T02:10:48.588",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192128,1762308648598,-151.0,0.0003435,31,"2025-11-05T02:10:48.598",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192129,1762308648608,-151.0,0.0003435,30,"2025-11-05T02:10:48.608",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192130,1762308648619,-252.467454,0.0003435,31,"2025-11-05T02:10:48.619",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192131,1762308648628,-252.467454,0.0003435,31,"2025-11-05T02:10:48.628",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192132,1762308648638,-151.0,0.0003435,31,"2025-11-05T02:10:48.638",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192133,1762308648648,-151.0,0.0003435,31,"2025-11-05T02:10:48.648",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192134,1762308648658,-252.467454,0.0003435,31,"2025-11-05T02:10:48.658",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192135,1762308648667,-151.0,0.0003435,31,"2025-11-05T02:10:48.667",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192136,1762308648677,-252.467454,0.0003435,31,"2025-11-05T02:10:48.677",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192137,1762308648687,-154.277202,0.0003435,31,"2025-11-05T02:10:48.687",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192138,1762308648696,-151.0,0.0003435,31,"2025-11-05T02:10:48.696",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192139,1762308648707,-151.0,0.0003435,31,"2025-11-05T02:10:48.707",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192140,1762308648717,-151.0,0.0003435,31,"2025-11-05T02:10:48.717",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192141,1762308648727,-151.0,0.0003435,31,"2025-11-05T02:10:48.727",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192142,1762308648736,-151.0,0.0003435,31,"2025-11-05T02:10:48.736",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192143,1762308648746,-151.0,0.0003435,31,"2025-11-05T02:10:48.746",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192144,1762308648756,-182.75,0.00034388,30,"2025-11-05T02:10:48.756",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192145,1762308648766,-1966.67324541,0.000344,2,"2025-11-05T02:10:48.766",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192146,1762308648775,-2000.0,0.000344,2,"2025-11-05T02:10:48.775",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192147,1762308648786,-20465.19,0.000344,14,"2025-11-05T02:10:48.786",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192148,1762308648796,-2216.0,0.00034488,2,"2025-11-05T02:10:48.796",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192149,1762308648805,-6159.001,0.00034548,2,"2025-11-05T02:10:48.805",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192150,1762308648815,-559.0,0.00034548,2,"2025-11-05T02:10:48.815",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192151,1762308648824,-6473.0,0.00034548,2,"2025-11-05T02:10:48.824",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192152,1762308648833,-2213.0,0.00034552,2,"2025-11-05T02:10:48.833",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192153,1762308648842,-2213.0,0.00034556,2,"2025-11-05T02:10:48.842",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192154,1762308648851,-9088.08200316,0.00034627,2,"2025-11-05T02:10:48.851",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192155,1762308648860,-481.49661341,0.00034627,15,"2025-11-05T02:10:48.860",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192156,1762308648869,-2213.0,0.00034634,2,"2025-11-05T02:10:48.869",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192157,1762308648878,-152.0,0.0003469,8,"2025-11-05T02:10:48.878",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192158,1762308648887,-2213.0,0.00034722,2,"2025-11-05T02:10:48.887",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192159,1762308648897,-689.1,0.00034867,30,"2025-11-05T02:10:48.897",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192160,1762308648906,-152.0,0.00035311,9,"2025-11-05T02:10:48.906",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192161,1762308648915,-20465.19,0.000354,14,"2025-11-05T02:10:48.915",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192162,1762308648925,-8682.45668421,0.00035471,5,"2025-11-05T02:10:48.925",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192163,1762308648934,-156.73,0.00035533,60,"2025-11-05T02:10:48.934",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192164,1762308648943,-155.9,0.00035533,60,"2025-11-05T02:10:48.943",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192165,1762308648952,-999.0,0.00035588,120,"2025-11-05T02:10:48.952",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192166,1762308648961,-500.0,0.00035616,120,"2025-11-05T02:10:48.961",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192167,1762308648970,-500.0,0.00035616,120,"2025-11-05T02:10:48.970",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192168,1762308648979,-500.0,0.00035616,120,"2025-11-05T02:10:48.979",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192169,1762308648988,-500.0,0.00035616,120,"2025-11-05T02:10:48.988",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192170,1762308648998,-500.0,0.00035616,120,"2025-11-05T02:10:48.998",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192171,1762308649007,-500.0,0.00035616,120,"2025-11-05T02:10:49.007",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192172,1762308649016,-500.0,0.00035616,120,"2025-11-05T02:10:49.016",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192173,1762308649025,-500.0,0.00035616,120,"2025-11-05T02:10:49.025",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192174,1762308649035,-500.0,0.00035616,120,"2025-11-05T02:10:49.035",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192175,1762308649043,-500.0,0.00035616,120,"2025-11-05T02:10:49.043",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192176,1762308649053,-500.0,0.00035616,120,"2025-11-05T02:10:49.053",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192177,1762308649061,-500.0,0.00035616,120,"2025-11-05T02:10:49.061",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192178,1762308649070,-500.0,0.00035616,120,"2025-11-05T02:10:49.070",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192179,1762308649079,-500.0,0.00035616,120,"2025-11-05T02:10:49.079",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192180,1762308649088,-500.0,0.00035616,120,"2025-11-05T02:10:49.088",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192181,1762308649098,-500.0,0.00035616,120,"2025-11-05T02:10:49.098",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192182,1762308649107,-518.2817857,0.00035616,120,"2025-11-05T02:10:49.107",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192183,1762308649117,-1000.0,0.00035616,5,"2025-11-05T02:10:49.117",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192184,1762308649126,-151.0,0.00035616,31,"2025-11-05T02:10:49.126",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192185,1762308649135,-193.696487,0.00035616,31,"2025-11-05T02:10:49.135",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192186,1762308649145,-162.850782,0.00035616,31,"2025-11-05T02:10:49.145",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192187,1762308649153,-156.73,0.00035633,60,"2025-11-05T02:10:49.153",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192188,1762308649162,-155.9,0.00035633,60,"2025-11-05T02:10:49.162",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192189,1762308649172,-156.73,0.00035733,60,"2025-11-05T02:10:49.172",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192190,1762308649180,-155.9,0.00035733,60,"2025-11-05T02:10:49.180",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192191,1762308649190,-300.6164531,0.00035735,3,"2025-11-05T02:10:49.190",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192192,1762308649199,-198.40813263,0.00035751,2,"2025-11-05T02:10:49.199",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192193,1762308649208,-1000.0,0.000358,7,"2025-11-05T02:10:49.208",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192194,1762308649217,-156.73,0.00035833,60,"2025-11-05T02:10:49.217",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192195,1762308649227,-155.92,0.00035833,60,"2025-11-05T02:10:49.227",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192196,1762308649237,-162.32794439,0.00035876,2,"2025-11-05T02:10:49.237",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192197,1762308649246,-166.0,0.0003589,30,"2025-11-05T02:10:49.246",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192198,1762308649255,-152.0,0.00035932,10,"2025-11-05T02:10:49.255",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192199,1762308649264,-156.73,0.00035933,60,"2025-11-05T02:10:49.264",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192200,1762308649273,-198.40813263,0.00035946,2,"2025-11-05T02:10:49.273",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192201,1762308649284,-179.28388985,0.00036,2,"2025-11-05T02:10:49.284",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192202,1762308649295,-166.0,0.00036,30,"2025-11-05T02:10:49.295",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192203,1762308649305,-477.76462643,0.00036,120,"2025-11-05T02:10:49.305",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192204,1762308649315,-20465.19,0.00036,14,"2025-11-05T02:10:49.315",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192205,1762308649324,-156.73,0.00036033,60,"2025-11-05T02:10:49.324",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192206,1762308649335,-445.29150389,0.00036041,2,"2025-11-05T02:10:49.335",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192207,1762308649344,-156.73,0.00036133,60,"2025-11-05T02:10:49.344",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192208,1762308649353,-2258.0,0.00036137,2,"2025-11-05T02:10:49.353",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192209,1762308649363,-151.0,0.00036141,15,"2025-11-05T02:10:49.363",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192210,1762308649373,-151.0,0.00036141,15,"2025-11-05T02:10:49.373",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192211,1762308649383,-151.0,0.00036141,15,"2025-11-05T02:10:49.383",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192212,1762308649392,-151.0,0.00036141,31,"2025-11-05T02:10:49.392",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192213,1762308649401,-289.888631,0.00036141,31,"2025-11-05T02:10:49.401",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192214,1762308649411,-169.65784151,0.00036151,120,"2025-11-05T02:10:49.411",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192215,1762308649420,-500.0,0.00036151,120,"2025-11-05T02:10:49.420",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192216,1762308649430,-607.0,0.00036152,2,"2025-11-05T02:10:49.430",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192217,1762308649440,-568.213,0.00036152,2,"2025-11-05T02:10:49.440",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192218,1762308649449,-1315.0,0.00036152,2,"2025-11-05T02:10:49.449",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192219,1762308649459,-574.0,0.00036152,2,"2025-11-05T02:10:49.459",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192220,1762308649469,-1595.0,0.00036152,2,"2025-11-05T02:10:49.469",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192221,1762308649478,-820.0,0.00036152,2,"2025-11-05T02:10:49.478",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192222,1762308649489,-1272.0,0.00036152,2,"2025-11-05T02:10:49.489",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192223,1762308649498,-812.0,0.00036152,2,"2025-11-05T02:10:49.498",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192224,1762308649508,-151.0,0.00036152,31,"2025-11-05T02:10:49.508",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192225,1762308649518,-407.245394,0.00036152,31,"2025-11-05T02:10:49.518",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192226,1762308649528,-151.0,0.00036152,31,"2025-11-05T02:10:49.528",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192227,1762308649538,-407.245394,0.00036152,31,"2025-11-05T02:10:49.538",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192228,1762308649548,-151.0,0.00036152,31,"2025-11-05T02:10:49.548",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192229,1762308649557,-407.245394,0.00036152,31,"2025-11-05T02:10:49.557",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192230,1762308649567,-151.0,0.00036152,31,"2025-11-05T02:10:49.567",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192231,1762308649577,-407.245394,0.00036152,31,"2025-11-05T02:10:49.577",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192232,1762308649587,-151.0,0.00036152,31,"2025-11-05T02:10:49.587",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192233,1762308649596,-198.40813263,0.00036172,2,"2025-11-05T02:10:49.596",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192234,1762308649606,-200.0,0.000362,12,"2025-11-05T02:10:49.606",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192235,1762308649618,-151.08,0.000362,14,"2025-11-05T02:10:49.618",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192236,1762308649628,-156.73,0.00036233,60,"2025-11-05T02:10:49.628",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192237,1762308649638,-182.75,0.00036333,60,"2025-11-05T02:10:49.638",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192238,1762308649648,-156.73,0.00036333,60,"2025-11-05T02:10:49.648",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192239,1762308649658,-9088.08200316,0.00036402,2,"2025-11-05T02:10:49.658",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192240,1762308649668,-481.49661341,0.00036402,15,"2025-11-05T02:10:49.668",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192241,1762308649678,-156.478715,0.00036402,31,"2025-11-05T02:10:49.678",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192242,1762308649687,-191.587633,0.00036402,31,"2025-11-05T02:10:49.687",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192243,1762308649696,-151.0,0.00036402,31,"2025-11-05T02:10:49.696",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192244,1762308649706,-151.0,0.00036402,31,"2025-11-05T02:10:49.706",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192245,1762308649715,-151.0,0.00036402,31,"2025-11-05T02:10:49.715",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192246,1762308649726,-296.065855,0.00036402,31,"2025-11-05T02:10:49.726",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192247,1762308649735,-151.0,0.00036402,31,"2025-11-05T02:10:49.735",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192248,1762308649744,-151.0,0.00036402,31,"2025-11-05T02:10:49.744",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192249,1762308649755,-151.0,0.00036402,31,"2025-11-05T02:10:49.755",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192250,1762308649764,-151.0,0.00036402,31,"2025-11-05T02:10:49.764",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192251,1762308649773,-151.0,0.00036402,31,"2025-11-05T02:10:49.773",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192252,1762308649783,-291.198301,0.00036402,28,"2025-11-05T02:10:49.783",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192253,1762308649793,-291.198301,0.00036402,28,"2025-11-05T02:10:49.793",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192254,1762308649803,-291.198301,0.00036402,28,"2025-11-05T02:10:49.803",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192255,1762308649813,-291.198301,0.00036402,28,"2025-11-05T02:10:49.813",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192256,1762308649823,-890.99167527,0.00036431,2,"2025-11-05T02:10:49.823",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192257,1762308649832,-156.73,0.00036433,60,"2025-11-05T02:10:49.832",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192258,1762308649844,-890.99167527,0.0003645,2,"2025-11-05T02:10:49.844",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192259,1762308649854,-198.40813263,0.00036518,2,"2025-11-05T02:10:49.854",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192260,1762308649864,-156.73,0.00036533,60,"2025-11-05T02:10:49.864",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192261,1762308649873,-152.0,0.00036553,11,"2025-11-05T02:10:49.873",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192262,1762308649883,-20465.19,0.000366,14,"2025-11-05T02:10:49.883",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192263,1762308649892,-156.73,0.00036633,60,"2025-11-05T02:10:49.892",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192264,1762308649902,-156.73,0.00036733,60,"2025-11-05T02:10:49.902",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192265,1762308649911,-415.53,0.00036829,2,"2025-11-05T02:10:49.911",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192266,1762308649921,-415.53,0.00036829,2,"2025-11-05T02:10:49.921",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192267,1762308649931,-415.63,0.00036829,2,"2025-11-05T02:10:49.931",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192268,1762308649940,-156.73,0.00036833,60,"2025-11-05T02:10:49.940",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192269,1762308649949,-548.97,0.00036834,2,"2025-11-05T02:10:49.949",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192270,1762308649959,-548.97,0.00036834,2,"2025-11-05T02:10:49.959",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192271,1762308649969,-548.97,0.00036834,2,"2025-11-05T02:10:49.969",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192272,1762308649979,-198.40813263,0.00036878,2,"2025-11-05T02:10:49.979",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192273,1762308649988,-1000.0,0.00036879,7,"2025-11-05T02:10:49.988",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192274,1762308649997,-1001.8468,0.00036899,2,"2025-11-05T02:10:49.997",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192275,1762308650008,-890.99167527,0.00036914,2,"2025-11-05T02:10:50.008",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192276,1762308650018,-698.44,0.00036932,2,"2025-11-05T02:10:50.018",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192277,1762308650028,-698.44,0.00036932,2,"2025-11-05T02:10:50.028",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192278,1762308650037,-698.44,0.00036932,2,"2025-11-05T02:10:50.037",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192279,1762308650046,-156.73,0.00036933,60,"2025-11-05T02:10:50.046",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192280,1762308650055,-890.99167527,0.00036994,2,"2025-11-05T02:10:50.055",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192281,1762308650065,-182.96062224,0.00037,2,"2025-11-05T02:10:50.065",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192282,1762308650074,-2000.0,0.00037,2,"2025-11-05T02:10:50.074",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192283,1762308650084,-2000.0,0.00037,2,"2025-11-05T02:10:50.084",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192284,1762308650093,-2000.0,0.00037,2,"2025-11-05T02:10:50.093",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192285,1762308650102,-2000.0,0.00037,2,"2025-11-05T02:10:50.102",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192286,1762308650114,-1585.4256,0.00037,2,"2025-11-05T02:10:50.114",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192287,1762308650123,-179.0,0.00037,30,"2025-11-05T02:10:50.123",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192288,1762308650132,-4964.40300787,0.00037,5,"2025-11-05T02:10:50.132",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192289,1762308650142,-9099.0,0.00037,2,"2025-11-05T02:10:50.142",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192290,1762308650152,-477.76462643,0.00037,30,"2025-11-05T02:10:50.152",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192291,1762308650162,-156.73,0.00037033,60,"2025-11-05T02:10:50.162",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192292,1762308650171,-1000.0,0.00037075,7,"2025-11-05T02:10:50.171",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192293,1762308650181,-176.88,0.00037123,2,"2025-11-05T02:10:50.181",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192294,1762308650191,-160.37,0.00037123,2,"2025-11-05T02:10:50.191",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192295,1762308650200,-150.0,0.00037123,2,"2025-11-05T02:10:50.200",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192296,1762308650210,-176.88,0.00037123,2,"2025-11-05T02:10:50.210",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192297,1762308650220,-176.88,0.00037123,2,"2025-11-05T02:10:50.220",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192298,1762308650229,-169.01,0.00037123,2,"2025-11-05T02:10:50.229",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192299,1762308650238,-150.0,0.00037123,2,"2025-11-05T02:10:50.238",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192300,1762308650247,-415.63,0.00037123,2,"2025-11-05T02:10:50.247",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192301,1762308650257,-176.88,0.00037123,2,"2025-11-05T02:10:50.257",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192302,1762308650267,-169.01,0.00037123,2,"2025-11-05T02:10:50.267",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192303,1762308650276,-150.0,0.00037123,2,"2025-11-05T02:10:50.276",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192304,1762308650286,-415.63,0.00037123,2,"2025-11-05T02:10:50.286",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192305,1762308650299,-176.88,0.00037123,2,"2025-11-05T02:10:50.299",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192306,1762308650308,-169.01,0.00037123,2,"2025-11-05T02:10:50.308",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192307,1762308650317,-150.0,0.00037123,2,"2025-11-05T02:10:50.317",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192308,1762308650327,-415.63,0.00037123,2,"2025-11-05T02:10:50.327",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192309,1762308650339,-156.73,0.00037133,60,"2025-11-05T02:10:50.339",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192310,1762308650349,-152.0,0.00037173,12,"2025-11-05T02:10:50.349",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192311,1762308650360,-198.40813263,0.00037188,2,"2025-11-05T02:10:50.360",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192312,1762308650373,-1000.0,0.00037191,7,"2025-11-05T02:10:50.373",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192313,1762308650382,-1000.0,0.00037219,7,"2025-11-05T02:10:50.382",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192314,1762308650400,-156.73,0.00037233,60,"2025-11-05T02:10:50.400",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192315,1762308650412,-698.28,0.0003724,2,"2025-11-05T02:10:50.412",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192316,1762308650422,-698.28,0.0003724,2,"2025-11-05T02:10:50.422",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192317,1762308650432,-698.28,0.0003724,2,"2025-11-05T02:10:50.432",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192318,1762308650442,-698.28,0.0003724,2,"2025-11-05T02:10:50.442",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192319,1762308650452,-698.28,0.0003724,2,"2025-11-05T02:10:50.452",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192320,1762308650462,-698.28,0.0003724,2,"2025-11-05T02:10:50.462",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192321,1762308650473,-698.28,0.0003724,2,"2025-11-05T02:10:50.473",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192322,1762308650484,-698.44,0.0003724,2,"2025-11-05T02:10:50.484",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192323,1762308650494,-216.03107045,0.00037273,5,"2025-11-05T02:10:50.494",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192324,1762308650506,-500.0,0.00037273,5,"2025-11-05T02:10:50.506",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192325,1762308650516,-1456.94118479,0.00037275,2,"2025-11-05T02:10:50.516",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192326,1762308650527,-2450.86727923,0.00037277,9,"2025-11-05T02:10:50.527",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192327,1762308650537,-1014.7961,0.00037289,2,"2025-11-05T02:10:50.537",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192328,1762308650548,-2000.0,0.00037289,2,"2025-11-05T02:10:50.548",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192329,1762308650559,-562.28,0.00037299,120,"2025-11-05T02:10:50.559",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192330,1762308650569,-500.0,0.00037299,2,"2025-11-05T02:10:50.569",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192331,1762308650580,-70000.0,0.000373,30,"2025-11-05T02:10:50.580",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192332,1762308650590,-346.03,0.000373,120,"2025-11-05T02:10:50.590",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192333,1762308650600,-151.0,0.000373,31,"2025-11-05T02:10:50.600",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192334,1762308650611,-151.0,0.000373,31,"2025-11-05T02:10:50.611",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192335,1762308650622,-151.0,0.000373,31,"2025-11-05T02:10:50.622",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192336,1762308650632,-151.0,0.000373,31,"2025-11-05T02:10:50.632",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192337,1762308650643,-330.136094,0.000373,31,"2025-11-05T02:10:50.643",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192338,1762308650653,-330.136094,0.000373,31,"2025-11-05T02:10:50.653",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192339,1762308650664,-330.136094,0.000373,31,"2025-11-05T02:10:50.664",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192340,1762308650674,-330.136094,0.000373,31,"2025-11-05T02:10:50.674",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192341,1762308650685,-156.755722,0.000373,31,"2025-11-05T02:10:50.685",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192342,1762308650695,-217.205769,0.000373,31,"2025-11-05T02:10:50.695",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192343,1762308650705,-217.205769,0.000373,31,"2025-11-05T02:10:50.705",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192344,1762308650716,-217.205769,0.000373,31,"2025-11-05T02:10:50.716",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192345,1762308650726,-217.205769,0.000373,31,"2025-11-05T02:10:50.726",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192346,1762308650736,-151.0,0.000373,31,"2025-11-05T02:10:50.736",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192347,1762308650746,-151.0,0.000373,31,"2025-11-05T02:10:50.746",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192348,1762308650757,-158.274129,0.000373,31,"2025-11-05T02:10:50.757",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192349,1762308650767,-500.0,0.00037313,7,"2025-11-05T02:10:50.767",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192350,1762308650778,-500.0,0.00037313,7,"2025-11-05T02:10:50.778",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192351,1762308650789,-500.0,0.00037313,7,"2025-11-05T02:10:50.789",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192352,1762308650800,-500.0,0.00037313,7,"2025-11-05T02:10:50.800",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192353,1762308651014,-500.0,0.00037313,7,"2025-11-05T02:10:51.014",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192354,1762308651024,-500.0,0.00037313,7,"2025-11-05T02:10:51.024",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192355,1762308651034,-500.0,0.00037313,7,"2025-11-05T02:10:51.034",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192356,1762308651043,-500.0,0.00037313,7,"2025-11-05T02:10:51.043",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192357,1762308651052,-500.0,0.00037313,7,"2025-11-05T02:10:51.052",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192358,1762308651063,-500.0,0.00037313,7,"2025-11-05T02:10:51.063",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192359,1762308651072,-500.0,0.00037313,7,"2025-11-05T02:10:51.072",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192360,1762308651082,-500.0,0.00037313,7,"2025-11-05T02:10:51.082",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192361,1762308651091,-500.0,0.00037313,7,"2025-11-05T02:10:51.091",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192362,1762308651100,-500.0,0.00037313,7,"2025-11-05T02:10:51.100",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192363,1762308651110,-500.0,0.00037313,7,"2025-11-05T02:10:51.110",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192364,1762308651122,-500.0,0.00037313,7,"2025-11-05T02:10:51.122",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192365,1762308651133,-215.02,0.00037313,7,"2025-11-05T02:10:51.133",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192367,1762308651142,-500.0,0.00037313,7,"2025-11-05T02:10:51.142",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192368,1762308651151,-500.0,0.00037313,7,"2025-11-05T02:10:51.151",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192369,1762308651160,-500.0,0.00037313,7,"2025-11-05T02:10:51.160",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192370,1762308651169,-500.0,0.00037313,7,"2025-11-05T02:10:51.169",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192371,1762308651178,-414.31,0.00037313,7,"2025-11-05T02:10:51.178",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192372,1762308651188,-477.03,0.00037315,2,"2025-11-05T02:10:51.188",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192373,1762308651197,-698.44,0.00037315,2,"2025-11-05T02:10:51.197",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192374,1762308651207,-477.03,0.00037315,2,"2025-11-05T02:10:51.207",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192375,1762308651216,-477.03,0.00037315,2,"2025-11-05T02:10:51.216",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192376,1762308651225,-477.03,0.00037315,2,"2025-11-05T02:10:51.225",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192377,1762308651235,-156.90951549,0.00037333,60,"2025-11-05T02:10:51.235",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192378,1762308651244,-198.40813263,0.00037336,2,"2025-11-05T02:10:51.244",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192379,1762308651253,-166.0,0.00037397,30,"2025-11-05T02:10:51.253",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192380,1762308651263,-1000.0,0.000374,7,"2025-11-05T02:10:51.263",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192381,1762308651272,-1000.0,0.00037418,7,"2025-11-05T02:10:51.272",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192382,1762308651282,-890.99167527,0.0003743,2,"2025-11-05T02:10:51.282",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192383,1762308651294,-337.71,0.00037452,2,"2025-11-05T02:10:51.294",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192384,1762308651304,-150.0,0.00037452,2,"2025-11-05T02:10:51.304",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192385,1762308651315,-169.01,0.00037452,2,"2025-11-05T02:10:51.315",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192386,1762308651324,-150.0,0.00037452,2,"2025-11-05T02:10:51.324",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192387,1762308651334,-415.63,0.00037452,2,"2025-11-05T02:10:51.334",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192388,1762308651344,-300.03,0.00037452,2,"2025-11-05T02:10:51.344",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192389,1762308651353,-1205.22,0.00037452,2,"2025-11-05T02:10:51.353",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192390,1762308651364,-150.0,0.00037452,2,"2025-11-05T02:10:51.364",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192391,1762308651375,-1205.22,0.00037452,2,"2025-11-05T02:10:51.375",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192392,1762308651384,-150.0,0.00037452,2,"2025-11-05T02:10:51.384",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192393,1762308651393,-150.0,0.00037452,2,"2025-11-05T02:10:51.393",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192394,1762308651403,-1425.0,0.00037476,2,"2025-11-05T02:10:51.403",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192395,1762308651411,-1000.0,0.00037501,7,"2025-11-05T02:10:51.411",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192396,1762308651422,-1117.76757996,0.0003751,20,"2025-11-05T02:10:51.422",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192397,1762308651431,-151.0,0.00037548,31,"2025-11-05T02:10:51.431",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192398,1762308651441,-151.0,0.00037548,31,"2025-11-05T02:10:51.441",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192399,1762308651451,-151.0,0.00037548,31,"2025-11-05T02:10:51.451",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192400,1762308651460,-568.364366,0.00037548,31,"2025-11-05T02:10:51.460",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192401,1762308651469,-151.0,0.00037548,31,"2025-11-05T02:10:51.469",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192402,1762308651479,-568.364366,0.00037548,31,"2025-11-05T02:10:51.479",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192403,1762308651488,-151.0,0.00037548,31,"2025-11-05T02:10:51.488",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192404,1762308651498,-568.364366,0.00037548,31,"2025-11-05T02:10:51.498",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192405,1762308651507,-151.0,0.00037548,31,"2025-11-05T02:10:51.507",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192406,1762308651517,-151.0,0.00037548,31,"2025-11-05T02:10:51.517",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192407,1762308651528,-151.0,0.00037548,31,"2025-11-05T02:10:51.528",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192408,1762308651540,-568.364366,0.00037548,31,"2025-11-05T02:10:51.540",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192409,1762308651551,-151.0,0.00037548,31,"2025-11-05T02:10:51.551",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192410,1762308651565,-151.0,0.00037548,31,"2025-11-05T02:10:51.565",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192411,1762308651576,-250.141516,0.00037548,31,"2025-11-05T02:10:51.576",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192412,1762308651588,-151.0,0.00037548,31,"2025-11-05T02:10:51.588",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192413,1762308651600,-151.0,0.00037548,31,"2025-11-05T02:10:51.600",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192414,1762308651612,-151.0,0.00037548,31,"2025-11-05T02:10:51.612",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192415,1762308651628,-151.0,0.00037548,31,"2025-11-05T02:10:51.628",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192416,1762308651639,-151.0,0.00037548,31,"2025-11-05T02:10:51.639",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192417,1762308651650,-151.0,0.00037548,31,"2025-11-05T02:10:51.650",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192418,1762308651661,-559.0,0.00037548,2,"2025-11-05T02:10:51.661",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192419,1762308651672,-6473.0,0.00037548,2,"2025-11-05T02:10:51.672",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192420,1762308651682,-1425.0,0.00037549,2,"2025-11-05T02:10:51.682",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192421,1762308651693,-1425.0,0.00037557,2,"2025-11-05T02:10:51.693",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192422,1762308651703,-1425.0,0.00037583,2,"2025-11-05T02:10:51.703",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192423,1762308651713,-1003.0,0.000376,60,"2025-11-05T02:10:51.713",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192424,1762308651724,-151.08,0.000376,14,"2025-11-05T02:10:51.724",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192425,1762308651735,-1000.0,0.0003763,7,"2025-11-05T02:10:51.735",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192426,1762308651745,-151.805122,0.00037651,31,"2025-11-05T02:10:51.745",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192427,1762308651756,-151.812216,0.00037651,31,"2025-11-05T02:10:51.756",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192428,1762308651765,-153.425379,0.00037651,31,"2025-11-05T02:10:51.765",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192429,1762308651776,-153.186155,0.00037651,31,"2025-11-05T02:10:51.776",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192430,1762308651786,-151.900068,0.00037651,31,"2025-11-05T02:10:51.786",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192431,1762308651795,-1914.38,0.00037651,2,"2025-11-05T02:10:51.795",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192432,1762308651806,-545.54,0.00037656,2,"2025-11-05T02:10:51.806",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192433,1762308651816,-548.97,0.00037656,2,"2025-11-05T02:10:51.816",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192434,1762308651826,-549.09,0.00037656,2,"2025-11-05T02:10:51.826",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192435,1762308651836,-1071.23,0.00037656,2,"2025-11-05T02:10:51.836",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192436,1762308651845,-548.97,0.00037656,2,"2025-11-05T02:10:51.845",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192437,1762308651855,-548.97,0.00037656,2,"2025-11-05T02:10:51.855",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192438,1762308651869,-548.97,0.00037656,2,"2025-11-05T02:10:51.869",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192439,1762308651879,-548.97,0.00037656,2,"2025-11-05T02:10:51.879",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192440,1762308651889,-559.57,0.00037656,2,"2025-11-05T02:10:51.889",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192441,1762308651899,-548.97,0.00037656,2,"2025-11-05T02:10:51.899",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192442,1762308651909,-548.97,0.00037656,2,"2025-11-05T02:10:51.909",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192443,1762308651918,-548.97,0.00037656,2,"2025-11-05T02:10:51.918",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192444,1762308651928,-548.97,0.00037656,2,"2025-11-05T02:10:51.928",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192445,1762308651937,-548.97,0.00037656,2,"2025-11-05T02:10:51.937",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192446,1762308651947,-548.97,0.00037656,2,"2025-11-05T02:10:51.947",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192447,1762308651957,-548.97,0.00037656,2,"2025-11-05T02:10:51.957",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192448,1762308651967,-548.97,0.00037656,2,"2025-11-05T02:10:51.967",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192449,1762308651976,-548.97,0.00037656,2,"2025-11-05T02:10:51.976",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192450,1762308651986,-548.97,0.00037656,2,"2025-11-05T02:10:51.986",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192451,1762308651995,-548.97,0.00037656,2,"2025-11-05T02:10:51.995",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192452,1762308652005,-548.97,0.00037656,2,"2025-11-05T02:10:52.005",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192453,1762308652014,-548.97,0.00037656,2,"2025-11-05T02:10:52.014",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192454,1762308652024,-548.97,0.00037656,2,"2025-11-05T02:10:52.024",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192455,1762308652033,-548.97,0.00037656,2,"2025-11-05T02:10:52.033",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192456,1762308652043,-548.97,0.00037656,2,"2025-11-05T02:10:52.043",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192457,1762308652061,-548.97,0.00037656,2,"2025-11-05T02:10:52.061",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192458,1762308652071,-548.97,0.00037656,2,"2025-11-05T02:10:52.071",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192459,1762308652080,-548.97,0.00037656,2,"2025-11-05T02:10:52.080",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192460,1762308652089,-548.97,0.00037656,2,"2025-11-05T02:10:52.089",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192461,1762308652099,-548.97,0.00037656,2,"2025-11-05T02:10:52.099",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192462,1762308652108,-719.03,0.00037656,2,"2025-11-05T02:10:52.108",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192463,1762308652120,-548.97,0.00037656,2,"2025-11-05T02:10:52.120",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192464,1762308652130,-548.97,0.00037656,2,"2025-11-05T02:10:52.130",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192465,1762308652139,-1000.0,0.00037669,7,"2025-11-05T02:10:52.139",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192466,1762308652149,-890.99167527,0.00037702,2,"2025-11-05T02:10:52.149",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192467,1762308652159,-1000.0,0.00037719,7,"2025-11-05T02:10:52.159",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192468,1762308652168,-198.40813263,0.00037746,2,"2025-11-05T02:10:52.168",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192469,1762308652178,-1425.0,0.00037762,2,"2025-11-05T02:10:52.178",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192470,1762308652188,-957.53176,0.0003779,2,"2025-11-05T02:10:52.188",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192471,1762308652198,-152.0,0.00037794,13,"2025-11-05T02:10:52.198",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192472,1762308652207,-150.0,0.00037803,7,"2025-11-05T02:10:52.207",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192473,1762308652216,-150.0,0.00037803,7,"2025-11-05T02:10:52.216",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192474,1762308652226,-150.0,0.00037803,7,"2025-11-05T02:10:52.226",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192475,1762308652235,-150.0,0.00037803,7,"2025-11-05T02:10:52.235",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192476,1762308652244,-150.0,0.00037803,7,"2025-11-05T02:10:52.244",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192477,1762308652253,-150.0,0.00037803,7,"2025-11-05T02:10:52.253",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192478,1762308652263,-150.0,0.00037803,7,"2025-11-05T02:10:52.263",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192479,1762308652272,-150.0,0.00037803,7,"2025-11-05T02:10:52.272",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192480,1762308652282,-150.0,0.00037803,7,"2025-11-05T02:10:52.282",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192481,1762308652296,-150.0,0.00037803,7,"2025-11-05T02:10:52.296",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192482,1762308652305,-150.0,0.00037803,7,"2025-11-05T02:10:52.305",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192483,1762308652315,-262.533,0.00037803,7,"2025-11-05T02:10:52.315",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192484,1762308652324,-150.0,0.00037807,7,"2025-11-05T02:10:52.324",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192485,1762308652334,-1000.0,0.00037821,5,"2025-11-05T02:10:52.334",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192486,1762308652344,-1425.0,0.00037827,2,"2025-11-05T02:10:52.344",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192487,1762308652353,-1425.0,0.00037864,2,"2025-11-05T02:10:52.353",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192488,1762308652365,-2570.69413548,0.000379,2,"2025-11-05T02:10:52.365",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192489,1762308652375,-1425.0,0.00037902,2,"2025-11-05T02:10:52.375",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192490,1762308652385,-198.40813271,0.00037954,2,"2025-11-05T02:10:52.385",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192491,1762308652394,-300.62368073,0.00037963,2,"2025-11-05T02:10:52.394",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192492,1762308652403,-151.0,0.00037963,31,"2025-11-05T02:10:52.403",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192493,1762308652413,-151.0,0.00037963,31,"2025-11-05T02:10:52.413",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192494,1762308652423,-179.481806,0.00037963,31,"2025-11-05T02:10:52.423",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192495,1762308652433,-158.416889,0.00037963,31,"2025-11-05T02:10:52.433",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192496,1762308652442,-432.579819,0.00037963,31,"2025-11-05T02:10:52.442",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192497,1762308652452,-432.579819,0.00037963,31,"2025-11-05T02:10:52.452",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192498,1762308652461,-432.579819,0.00037963,31,"2025-11-05T02:10:52.461",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192499,1762308652471,-432.579819,0.00037963,31,"2025-11-05T02:10:52.471",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192500,1762308652481,-151.0,0.00037963,31,"2025-11-05T02:10:52.481",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192501,1762308652490,-151.0,0.00037963,31,"2025-11-05T02:10:52.490",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192502,1762308652500,-1425.0,0.00037986,2,"2025-11-05T02:10:52.500",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192503,1762308652509,-300.62368071,0.00037998,2,"2025-11-05T02:10:52.509",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192504,1762308652519,-169.44637802,0.00038,120,"2025-11-05T02:10:52.519",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192505,1762308652528,-186.37267105,0.00038,120,"2025-11-05T02:10:52.528",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192506,1762308652538,-1217.42344614,0.00038,120,"2025-11-05T02:10:52.538",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192507,1762308652547,-184.24185037,0.00038,120,"2025-11-05T02:10:52.547",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192508,1762308652556,-207.52758569,0.00038,120,"2025-11-05T02:10:52.556",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192509,1762308652566,-173.89311929,0.00038,120,"2025-11-05T02:10:52.566",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192510,1762308652576,-957.53176,0.00038,2,"2025-11-05T02:10:52.576",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192511,1762308652586,-151.08,0.00038,14,"2025-11-05T02:10:52.586",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192512,1762308652595,-890.99167533,0.00038003,2,"2025-11-05T02:10:52.595",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192513,1762308652605,-300.62368071,0.00038033,2,"2025-11-05T02:10:52.605",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192514,1762308652617,-500.0,0.00038046,120,"2025-11-05T02:10:52.617",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192515,1762308652627,-151.0,0.00038057,31,"2025-11-05T02:10:52.627",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192516,1762308652637,-151.842079,0.00038057,31,"2025-11-05T02:10:52.637",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192517,1762308652647,-245.870156,0.00038057,31,"2025-11-05T02:10:52.647",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192518,1762308652657,-151.0,0.00038057,31,"2025-11-05T02:10:52.657",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192519,1762308652667,-151.0,0.00038057,31,"2025-11-05T02:10:52.667",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192520,1762308652676,-1000.0,0.00038057,7,"2025-11-05T02:10:52.676",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192521,1762308652686,-300.62368071,0.00038068,2,"2025-11-05T02:10:52.686",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192522,1762308652695,-162.12037659,0.00038072,7,"2025-11-05T02:10:52.695",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192523,1762308652704,-151.0,0.00038073,31,"2025-11-05T02:10:52.704",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192524,1762308652713,-151.0,0.00038073,14,"2025-11-05T02:10:52.713",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192525,1762308652722,-151.0,0.00038073,14,"2025-11-05T02:10:52.722",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192526,1762308652731,-152.7892,0.00038073,31,"2025-11-05T02:10:52.731",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192527,1762308652740,-180.007554,0.00038073,14,"2025-11-05T02:10:52.740",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192528,1762308652750,-151.0,0.00038073,31,"2025-11-05T02:10:52.750",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192529,1762308652760,-153.67341,0.00038073,31,"2025-11-05T02:10:52.760",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192530,1762308652769,-151.0,0.00038073,31,"2025-11-05T02:10:52.769",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192531,1762308652780,-151.0,0.00038075,31,"2025-11-05T02:10:52.780",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192532,1762308652789,-407.245394,0.00038075,31,"2025-11-05T02:10:52.789",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192533,1762308652798,-151.0,0.00038075,31,"2025-11-05T02:10:52.798",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192534,1762308652808,-407.245394,0.00038075,31,"2025-11-05T02:10:52.808",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192535,1762308652817,-151.0,0.00038075,31,"2025-11-05T02:10:52.817",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192536,1762308652827,-407.245394,0.00038075,31,"2025-11-05T02:10:52.827",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192537,1762308652836,-151.0,0.00038075,31,"2025-11-05T02:10:52.836",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192538,1762308652845,-407.245394,0.00038075,31,"2025-11-05T02:10:52.845",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192539,1762308652854,-151.0,0.00038075,31,"2025-11-05T02:10:52.854",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192540,1762308652864,-500.0,0.00038075,120,"2025-11-05T02:10:52.864",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192541,1762308652873,-151.0,0.00038075,15,"2025-11-05T02:10:52.873",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192542,1762308652883,-151.0,0.00038075,15,"2025-11-05T02:10:52.883",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192543,1762308652892,-163.975765,0.00038075,15,"2025-11-05T02:10:52.892",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192544,1762308652901,-151.0,0.00038075,31,"2025-11-05T02:10:52.901",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192545,1762308652911,-500.0,0.00038076,2,"2025-11-05T02:10:52.911",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192546,1762308652920,-151235.34871507,0.00038077,7,"2025-11-05T02:10:52.920",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192547,1762308653157,-151.0,0.00028884,31,"2025-11-05T02:10:53.157",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192548,1762308653168,-151.0,0.00028884,31,"2025-11-05T02:10:53.168",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192549,1762308653177,-151.0,0.00028884,31,"2025-11-05T02:10:53.177",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192550,1762308653186,-151.0,0.00032852,31,"2025-11-05T02:10:53.186",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192551,1762308653195,-151.0,0.00032852,31,"2025-11-05T02:10:53.195",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192552,1762308653205,-151.0,0.00032852,31,"2025-11-05T02:10:53.205",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192553,1762308653215,-5195.66,0.00032876,2,"2025-11-05T02:10:53.215",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192554,1762308653225,-5195.66,0.00032876,2,"2025-11-05T02:10:53.225",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192555,1762308653235,-5195.66,0.00032876,2,"2025-11-05T02:10:53.235",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192556,1762308653245,-5195.66,0.00032876,2,"2025-11-05T02:10:53.245",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192557,1762308653255,-151.0,0.0003435,31,"2025-11-05T02:10:53.255",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192558,1762308653265,-2141.0,0.00034548,2,"2025-11-05T02:10:53.265",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192559,1762308653275,-2141.0,0.00037548,2,"2025-11-05T02:10:53.275",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192560,1762308653286,-113124.24589776,0.00038077,7,"2025-11-05T02:10:53.286",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192561,1762308653300,-153.173513,0.00038077,31,"2025-11-05T02:10:53.300",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192562,1762308653309,-151.0,0.00038077,31,"2025-11-05T02:10:53.309",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192563,1762308653319,-151.0,0.00038077,31,"2025-11-05T02:10:53.319",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192564,1762308653328,-151.0,0.00038077,31,"2025-11-05T02:10:53.328",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192565,1762308653339,-151.0,0.00038077,31,"2025-11-05T02:10:53.339",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192566,1762308653420,-151.0,0.00038077,31,"2025-11-05T02:10:53.420",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192567,1762308653430,-151.0,0.00038077,31,"2025-11-05T02:10:53.430",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192568,1762308653440,-151.0,0.00038077,31,"2025-11-05T02:10:53.440",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192569,1762308653450,-151.0,0.00038077,31,"2025-11-05T02:10:53.450",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192570,1762308653459,-151.0,0.00038077,31,"2025-11-05T02:10:53.459",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192571,1762308653470,-281.974888,0.00038077,31,"2025-11-05T02:10:53.470",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192572,1762308653480,-291.198301,0.00038077,28,"2025-11-05T02:10:53.480",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192573,1762308653490,-291.198301,0.00038077,28,"2025-11-05T02:10:53.490",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192574,1762308653499,-291.198301,0.00038077,28,"2025-11-05T02:10:53.499",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192575,1762308653509,-291.198299,0.00038077,28,"2025-11-05T02:10:53.509",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192576,1762308653518,-168.849809,0.00038077,31,"2025-11-05T02:10:53.518",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192577,1762308653528,-151.0,0.00038077,31,"2025-11-05T02:10:53.528",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192578,1762308653538,-151.0,0.00038077,30,"2025-11-05T02:10:53.538",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192579,1762308653548,-252.467454,0.00038077,31,"2025-11-05T02:10:53.548",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192580,1762308653557,-252.467454,0.00038077,31,"2025-11-05T02:10:53.557",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192581,1762308653567,-151.0,0.00038077,31,"2025-11-05T02:10:53.567",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192582,1762308653577,-152.57512,0.00038077,31,"2025-11-05T02:10:53.577",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192583,1762308653587,-252.467454,0.00038077,31,"2025-11-05T02:10:53.587",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192584,1762308653597,-151.0,0.00038077,31,"2025-11-05T02:10:53.597",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192585,1762308653606,-252.467454,0.00038077,31,"2025-11-05T02:10:53.606",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192586,1762308653617,-151.0,0.00038077,31,"2025-11-05T02:10:53.617",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192587,1762308653628,-260.768611,0.00038077,31,"2025-11-05T02:10:53.628",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192588,1762308653638,-151.0,0.00038077,31,"2025-11-05T02:10:53.638",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192589,1762308653648,-151.0,0.00038077,31,"2025-11-05T02:10:53.648",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192590,1762308653658,-151.0,0.00038077,31,"2025-11-05T02:10:53.658",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192591,1762308653669,-151.0,0.00038077,31,"2025-11-05T02:10:53.669",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192592,1762308653679,-151.0,0.00038077,31,"2025-11-05T02:10:53.679",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192593,1762308653689,-232.32,0.000381,3,"2025-11-05T02:10:53.689",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192594,1762308653698,-1983.0,0.000381,2,"2025-11-05T02:10:53.698",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192595,1762308653708,-184.12,0.000381,37,"2025-11-05T02:10:53.708",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192596,1762308653718,-300.62368071,0.00038103,2,"2025-11-05T02:10:53.718",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192597,1762308653727,-239.56426196,0.00038123,3,"2025-11-05T02:10:53.727",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192598,1762308653737,-300.62368071,0.00038138,2,"2025-11-05T02:10:53.737",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192599,1762308653746,-182.22118562,0.00038161,7,"2025-11-05T02:10:53.746",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192600,1762308653755,-162.01367149,0.00038166,11,"2025-11-05T02:10:53.755",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192601,1762308653764,-150.0,0.00038171,7,"2025-11-05T02:10:53.764",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192602,1762308653774,-200.0,0.00038173,2,"2025-11-05T02:10:53.774",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192603,1762308653783,-300.62368071,0.00038173,2,"2025-11-05T02:10:53.783",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192604,1762308653792,-167.84656613,0.00038173,2,"2025-11-05T02:10:53.792",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192605,1762308653802,-152.0,0.00038173,7,"2025-11-05T02:10:53.802",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192606,1762308653811,-152.0,0.00038173,7,"2025-11-05T02:10:53.811",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192607,1762308653820,-152.0,0.00038173,7,"2025-11-05T02:10:53.820",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192608,1762308653830,-155.0,0.00038173,7,"2025-11-05T02:10:53.830",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192609,1762308653839,-155.0,0.00038173,7,"2025-11-05T02:10:53.839",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192610,1762308653850,-825.0,0.00038173,7,"2025-11-05T02:10:53.850",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192611,1762308653859,-155.0,0.00038173,7,"2025-11-05T02:10:53.859",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192612,1762308653871,-825.0,0.00038173,7,"2025-11-05T02:10:53.871",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192613,1762308653881,-957.53176,0.00038173,2,"2025-11-05T02:10:53.881",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192614,1762308653890,-9088.08200316,0.00038177,2,"2025-11-05T02:10:53.890",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192615,1762308653899,-445.29150389,0.00038177,2,"2025-11-05T02:10:53.899",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192616,1762308653909,-481.49661341,0.00038177,15,"2025-11-05T02:10:53.909",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192617,1762308653919,-2490.76331045,0.00038177,2,"2025-11-05T02:10:53.919",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192618,1762308653928,-2356.05769737,0.00038177,2,"2025-11-05T02:10:53.928",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192619,1762308653938,-718.167004,0.00038177,2,"2025-11-05T02:10:53.938",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192620,1762308653948,-190.18293561,0.00038177,2,"2025-11-05T02:10:53.948",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192621,1762308653957,-231.8372311,0.00038188,120,"2025-11-05T02:10:53.957",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192622,1762308653967,-294.859152,0.00038188,31,"2025-11-05T02:10:53.967",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192623,1762308653976,-151.0,0.00038188,31,"2025-11-05T02:10:53.976",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192624,1762308653985,-1000.0,0.00038199,2,"2025-11-05T02:10:53.985",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192625,1762308653995,-2000.0,0.00038199,2,"2025-11-05T02:10:53.995",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192626,1762308654004,-221.14,0.00038199,2,"2025-11-05T02:10:54.004",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192627,1762308654013,-1389.73,0.00038199,2,"2025-11-05T02:10:54.013",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192628,1762308654022,-697.96,0.00038199,2,"2025-11-05T02:10:54.022",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192629,1762308654031,-1404.18,0.00038199,2,"2025-11-05T02:10:54.031",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192630,1762308654040,-712.2674,0.000382,30,"2025-11-05T02:10:54.040",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192631,1762308654049,-160.0,0.000382,120,"2025-11-05T02:10:54.049",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192632,1762308654058,-160.0,0.000382,120,"2025-11-05T02:10:54.058",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192633,1762308654067,-150.0,0.000382,60,"2025-11-05T02:10:54.067",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192634,1762308654076,-171.562166,0.000382,26,"2025-11-05T02:10:54.076",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192635,1762308654085,-184.12,0.000382,37,"2025-11-05T02:10:54.085",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192636,1762308654095,-592.039394,0.000382,26,"2025-11-05T02:10:54.095",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192637,1762308654105,-200.0,0.000382,16,"2025-11-05T02:10:54.105",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192638,1762308654116,-1425.0,0.00038219,2,"2025-11-05T02:10:54.116",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192639,1762308654125,-500.0,0.00038223,2,"2025-11-05T02:10:54.125",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192640,1762308654135,-161.0,0.00038224,7,"2025-11-05T02:10:54.135",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192641,1762308654145,-152.0,0.00038224,7,"2025-11-05T02:10:54.145",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192642,1762308654154,-152.0,0.00038224,7,"2025-11-05T02:10:54.154",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192643,1762308654163,-1240.0,0.00038224,7,"2025-11-05T02:10:54.163",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192644,1762308654173,-155.0,0.00038224,7,"2025-11-05T02:10:54.173",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192645,1762308654183,-161.0,0.00038224,7,"2025-11-05T02:10:54.183",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192646,1762308654191,-152.0,0.00038224,7,"2025-11-05T02:10:54.191",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192647,1762308654200,-152.0,0.00038224,7,"2025-11-05T02:10:54.200",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192648,1762308654210,-1378.0215197,0.00038224,7,"2025-11-05T02:10:54.210",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192649,1762308654218,-161.0,0.00038224,7,"2025-11-05T02:10:54.218",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192650,1762308654227,-152.0,0.00038224,7,"2025-11-05T02:10:54.227",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192651,1762308654236,-160.28845767,0.00038224,7,"2025-11-05T02:10:54.236",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192652,1762308654246,-152.0,0.00038224,7,"2025-11-05T02:10:54.246",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192653,1762308654255,-173.20986752,0.00038224,7,"2025-11-05T02:10:54.255",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192654,1762308654264,-152.0,0.00038224,7,"2025-11-05T02:10:54.264",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192655,1762308654273,-152.0,0.00038224,7,"2025-11-05T02:10:54.273",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192656,1762308654283,-152.0,0.00038224,7,"2025-11-05T02:10:54.283",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192657,1762308654294,-152.0,0.00038224,7,"2025-11-05T02:10:54.294",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192658,1762308654303,-152.0,0.00038224,7,"2025-11-05T02:10:54.303",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192659,1762308654313,-825.0,0.00038224,7,"2025-11-05T02:10:54.313",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192660,1762308654322,-152.0,0.00038224,7,"2025-11-05T02:10:54.322",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192661,1762308654333,-152.0,0.00038224,7,"2025-11-05T02:10:54.333",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192662,1762308654342,-152.0,0.00038224,7,"2025-11-05T02:10:54.342",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192663,1762308654352,-152.0,0.00038224,7,"2025-11-05T02:10:54.352",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192664,1762308654361,-152.0,0.00038224,7,"2025-11-05T02:10:54.361",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192665,1762308654376,-152.0,0.00038224,7,"2025-11-05T02:10:54.376",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192666,1762308654385,-152.0,0.00038224,7,"2025-11-05T02:10:54.385",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192667,1762308654396,-152.0,0.00038224,7,"2025-11-05T02:10:54.396",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192668,1762308654405,-152.0,0.00038224,7,"2025-11-05T02:10:54.405",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192669,1762308654414,-152.0,0.00038224,7,"2025-11-05T02:10:54.414",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192670,1762308654424,-152.0,0.00038224,7,"2025-11-05T02:10:54.424",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192671,1762308654433,-152.0,0.00038224,7,"2025-11-05T02:10:54.433",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192672,1762308654443,-152.0,0.00038224,7,"2025-11-05T02:10:54.443",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192673,1762308654453,-152.0,0.00038224,7,"2025-11-05T02:10:54.453",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192674,1762308654463,-152.0,0.00038224,7,"2025-11-05T02:10:54.463",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192675,1762308654473,-152.0,0.00038224,7,"2025-11-05T02:10:54.473",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192676,1762308654482,-152.0,0.00038224,7,"2025-11-05T02:10:54.482",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192677,1762308654492,-152.0,0.00038224,7,"2025-11-05T02:10:54.492",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192678,1762308654503,-152.0,0.00038224,7,"2025-11-05T02:10:54.503",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192679,1762308654512,-167.75111434,0.00038224,7,"2025-11-05T02:10:54.512",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192680,1762308654523,-152.0,0.00038224,7,"2025-11-05T02:10:54.523",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192681,1762308654533,-152.0,0.00038224,7,"2025-11-05T02:10:54.533",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192682,1762308654543,-152.0,0.00038224,7,"2025-11-05T02:10:54.543",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192683,1762308654552,-152.0,0.00038224,7,"2025-11-05T02:10:54.552",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192684,1762308654562,-152.0,0.00038224,7,"2025-11-05T02:10:54.562",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192685,1762308654571,-152.0,0.00038224,7,"2025-11-05T02:10:54.571",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192686,1762308654580,-152.0,0.00038224,7,"2025-11-05T02:10:54.580",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192687,1762308654589,-152.0,0.00038224,7,"2025-11-05T02:10:54.589",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192688,1762308654599,-152.0,0.00038224,7,"2025-11-05T02:10:54.599",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192689,1762308654608,-152.0,0.00038224,7,"2025-11-05T02:10:54.608",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192690,1762308654621,-152.0,0.00038224,7,"2025-11-05T02:10:54.621",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192691,1762308654630,-165.15728511,0.00038224,7,"2025-11-05T02:10:54.630",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192692,1762308654639,-152.0,0.00038224,7,"2025-11-05T02:10:54.639",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192693,1762308654649,-152.0,0.00038224,7,"2025-11-05T02:10:54.649",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192694,1762308654659,-152.0,0.00038224,7,"2025-11-05T02:10:54.659",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192695,1762308654669,-152.0,0.00038224,7,"2025-11-05T02:10:54.669",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192696,1762308654678,-214.1602821,0.00038224,7,"2025-11-05T02:10:54.678",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192697,1762308654687,-152.0,0.00038224,7,"2025-11-05T02:10:54.687",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192698,1762308654696,-152.0,0.00038224,7,"2025-11-05T02:10:54.696",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192699,1762308654706,-152.0,0.00038224,7,"2025-11-05T02:10:54.706",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192700,1762308654715,-152.0,0.00038224,7,"2025-11-05T02:10:54.715",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192701,1762308654725,-152.0,0.00038224,7,"2025-11-05T02:10:54.725",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192702,1762308654735,-152.0,0.00038224,7,"2025-11-05T02:10:54.735",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192703,1762308654744,-152.0,0.00038224,7,"2025-11-05T02:10:54.744",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192704,1762308654753,-152.0,0.00038224,7,"2025-11-05T02:10:54.753",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192705,1762308654763,-152.0,0.00038224,7,"2025-11-05T02:10:54.763",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192706,1762308654771,-152.0,0.00038224,7,"2025-11-05T02:10:54.771",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192707,1762308654780,-301.83268682,0.00038224,7,"2025-11-05T02:10:54.780",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192708,1762308654790,-152.0,0.00038224,7,"2025-11-05T02:10:54.790",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192709,1762308654799,-152.0,0.00038224,7,"2025-11-05T02:10:54.799",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192710,1762308654808,-152.0,0.00038224,7,"2025-11-05T02:10:54.808",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192711,1762308654817,-152.0,0.00038224,7,"2025-11-05T02:10:54.817",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192712,1762308654826,-152.0,0.00038224,7,"2025-11-05T02:10:54.826",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192713,1762308654835,-152.0,0.00038224,7,"2025-11-05T02:10:54.835",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192714,1762308654845,-152.0,0.00038224,7,"2025-11-05T02:10:54.845",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192715,1762308654854,-152.0,0.00038224,7,"2025-11-05T02:10:54.854",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192716,1762308654866,-152.0,0.00038224,7,"2025-11-05T02:10:54.866",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192717,1762308654880,-152.0,0.00038224,7,"2025-11-05T02:10:54.880",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192718,1762308654889,-152.0,0.00038224,7,"2025-11-05T02:10:54.889",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192719,1762308654899,-152.0,0.00038224,7,"2025-11-05T02:10:54.899",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192720,1762308654908,-152.0,0.00038224,7,"2025-11-05T02:10:54.908",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192721,1762308654917,-152.0,0.00038224,7,"2025-11-05T02:10:54.917",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192722,1762308654930,-152.0,0.00038224,7,"2025-11-05T02:10:54.930",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192723,1762308654940,-152.0,0.00038224,7,"2025-11-05T02:10:54.940",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192724,1762308654952,-152.0,0.00038224,7,"2025-11-05T02:10:54.952",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192725,1762308654962,-152.0,0.00038224,7,"2025-11-05T02:10:54.962",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192726,1762308654971,-152.0,0.00038224,7,"2025-11-05T02:10:54.971",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192727,1762308654980,-152.0,0.00038224,7,"2025-11-05T02:10:54.980",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192728,1762308654989,-152.0,0.00038224,7,"2025-11-05T02:10:54.989",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192729,1762308654998,-152.0,0.00038224,7,"2025-11-05T02:10:54.998",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192730,1762308655007,-152.0,0.00038224,7,"2025-11-05T02:10:55.007",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192731,1762308655018,-152.0,0.00038224,7,"2025-11-05T02:10:55.018",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192732,1762308655027,-152.0,0.00038224,7,"2025-11-05T02:10:55.027",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192733,1762308655036,-152.0,0.00038224,7,"2025-11-05T02:10:55.036",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192734,1762308655048,-152.0,0.00038224,7,"2025-11-05T02:10:55.048",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192735,1762308655057,-152.0,0.00038224,7,"2025-11-05T02:10:55.057",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192736,1762308655067,-152.0,0.00038224,7,"2025-11-05T02:10:55.067",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192737,1762308655078,-152.0,0.00038224,7,"2025-11-05T02:10:55.078",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192738,1762308655087,-152.0,0.00038224,7,"2025-11-05T02:10:55.087",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192739,1762308655096,-152.0,0.00038224,7,"2025-11-05T02:10:55.096",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192740,1762308655105,-211.60209901,0.00038224,7,"2025-11-05T02:10:55.105",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192741,1762308655115,-151.0,0.00038224,31,"2025-11-05T02:10:55.115",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192742,1762308655124,-151.0,0.00038224,31,"2025-11-05T02:10:55.124",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192743,1762308655133,-330.136094,0.00038224,31,"2025-11-05T02:10:55.133",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192744,1762308655143,-330.136094,0.00038224,31,"2025-11-05T02:10:55.143",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192745,1762308655152,-330.136094,0.00038224,31,"2025-11-05T02:10:55.152",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192746,1762308655161,-330.136084,0.00038224,31,"2025-11-05T02:10:55.161",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192747,1762308655171,-217.205769,0.00038224,31,"2025-11-05T02:10:55.171",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192748,1762308655179,-217.205769,0.00038224,31,"2025-11-05T02:10:55.179",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192749,1762308655188,-217.205769,0.00038224,31,"2025-11-05T02:10:55.188",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192750,1762308655197,-217.205772,0.00038224,31,"2025-11-05T02:10:55.197",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192751,1762308655207,-151.0,0.00038224,31,"2025-11-05T02:10:55.207",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192752,1762308655216,-151.0,0.00038224,31,"2025-11-05T02:10:55.216",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192753,1762308655225,-500.0,0.00038239,120,"2025-11-05T02:10:55.225",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192754,1762308655235,-424.0,0.00038247,5,"2025-11-05T02:10:55.235",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192755,1762308655245,-1430.0,0.00038247,30,"2025-11-05T02:10:55.245",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192756,1762308655254,-957.53176,0.0003825,2,"2025-11-05T02:10:55.254",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192757,1762308655263,-159.37883789,0.00038253,30,"2025-11-05T02:10:55.263",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192758,1762308655272,-1901.92314782,0.00038254,2,"2025-11-05T02:10:55.272",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192759,1762308655281,-751.18721917,0.0003826,120,"2025-11-05T02:10:55.281",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192760,1762308655293,-600.0,0.0003826,30,"2025-11-05T02:10:55.293",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192761,1762308655303,-151.0,0.00038263,7,"2025-11-05T02:10:55.303",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192762,1762308655312,-150.31737787,0.00038263,10,"2025-11-05T02:10:55.312",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192763,1762308655321,-562.28,0.00038263,120,"2025-11-05T02:10:55.321",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192764,1762308655332,-562.28,0.00038263,120,"2025-11-05T02:10:55.332",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192765,1762308655341,-500.0,0.00038263,120,"2025-11-05T02:10:55.341",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192766,1762308655350,-500.0,0.00038263,120,"2025-11-05T02:10:55.350",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192767,1762308655360,-500.0,0.00038263,2,"2025-11-05T02:10:55.360",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192768,1762308655373,-500.0,0.00038263,2,"2025-11-05T02:10:55.373",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192769,1762308655382,-151.0,0.00038264,31,"2025-11-05T02:10:55.382",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192770,1762308655392,-151.0,0.00038264,14,"2025-11-05T02:10:55.392",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192771,1762308655401,-151.0,0.00038264,14,"2025-11-05T02:10:55.401",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192772,1762308655411,-151.0,0.00038264,31,"2025-11-05T02:10:55.411",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192773,1762308655420,-151.0,0.00038264,31,"2025-11-05T02:10:55.420",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192774,1762308655430,-500.0,0.00038264,14,"2025-11-05T02:10:55.430",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192775,1762308655439,-500.0,0.00038264,14,"2025-11-05T02:10:55.439",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192776,1762308655448,-500.0,0.00038264,14,"2025-11-05T02:10:55.448",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192777,1762308655458,-500.0,0.00038264,14,"2025-11-05T02:10:55.458",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192778,1762308655468,-500.0,0.00038264,14,"2025-11-05T02:10:55.468",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192779,1762308655478,-500.0,0.00038264,14,"2025-11-05T02:10:55.478",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192780,1762308655488,-500.0,0.00038264,14,"2025-11-05T02:10:55.488",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192781,1762308655497,-500.0,0.00038264,14,"2025-11-05T02:10:55.497",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192782,1762308655507,-151.0,0.00038264,31,"2025-11-05T02:10:55.507",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192783,1762308655517,-151.0,0.00038264,31,"2025-11-05T02:10:55.517",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192784,1762308655526,-407.245394,0.00038264,31,"2025-11-05T02:10:55.526",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192785,1762308655536,-151.0,0.00038264,31,"2025-11-05T02:10:55.536",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192786,1762308655546,-407.245394,0.00038264,31,"2025-11-05T02:10:55.546",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192787,1762308655555,-151.0,0.00038264,31,"2025-11-05T02:10:55.555",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192788,1762308655565,-407.245394,0.00038264,31,"2025-11-05T02:10:55.565",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192789,1762308655574,-151.0,0.00038264,31,"2025-11-05T02:10:55.574",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192790,1762308655583,-407.245386,0.00038264,31,"2025-11-05T02:10:55.583",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192791,1762308655593,-151.0,0.00038264,15,"2025-11-05T02:10:55.593",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192792,1762308655604,-151.0,0.00038264,15,"2025-11-05T02:10:55.604",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192793,1762308655615,-249.631877,0.00038264,31,"2025-11-05T02:10:55.615",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192794,1762308655625,-151.0,0.00038264,31,"2025-11-05T02:10:55.625",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192795,1762308655635,-151.0,0.00038264,31,"2025-11-05T02:10:55.635",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192796,1762308655645,-151.0,0.00038264,31,"2025-11-05T02:10:55.645",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192797,1762308655655,-151.0,0.00038264,31,"2025-11-05T02:10:55.655",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192798,1762308655664,-432.579819,0.00038264,31,"2025-11-05T02:10:55.664",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192799,1762308655674,-432.579819,0.00038264,31,"2025-11-05T02:10:55.674",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192800,1762308655684,-432.579819,0.00038264,31,"2025-11-05T02:10:55.684",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192801,1762308655694,-432.579811,0.00038264,31,"2025-11-05T02:10:55.694",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192802,1762308655703,-151.0,0.00038264,31,"2025-11-05T02:10:55.703",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192803,1762308655713,-151.0,0.00038264,31,"2025-11-05T02:10:55.713",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192804,1762308655722,-151.0,0.00038264,31,"2025-11-05T02:10:55.722",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192805,1762308655732,-151.0,0.00038264,31,"2025-11-05T02:10:55.732",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192806,1762308655741,-151.0,0.00038264,31,"2025-11-05T02:10:55.741",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192807,1762308655751,-568.364366,0.00038264,31,"2025-11-05T02:10:55.751",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192808,1762308655760,-151.0,0.00038264,31,"2025-11-05T02:10:55.760",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192809,1762308655769,-568.364366,0.00038264,31,"2025-11-05T02:10:55.769",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192810,1762308655779,-500.0,0.00038264,14,"2025-11-05T02:10:55.779",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192811,1762308655788,-500.0,0.00038264,14,"2025-11-05T02:10:55.788",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192812,1762308655797,-151.0,0.00038264,31,"2025-11-05T02:10:55.797",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192813,1762308655806,-500.0,0.00038264,14,"2025-11-05T02:10:55.806",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192814,1762308655816,-500.0,0.00038264,14,"2025-11-05T02:10:55.816",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192815,1762308655827,-500.0,0.00038264,14,"2025-11-05T02:10:55.827",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192816,1762308655837,-568.364366,0.00038264,31,"2025-11-05T02:10:55.837",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192817,1762308655848,-500.0,0.00038264,14,"2025-11-05T02:10:55.848",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192818,1762308655857,-151.0,0.00038264,31,"2025-11-05T02:10:55.857",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192819,1762308655869,-460.2663091,0.00038264,14,"2025-11-05T02:10:55.869",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192820,1762308655878,-151.0,0.00038264,31,"2025-11-05T02:10:55.878",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192821,1762308655887,-151.0,0.00038264,31,"2025-11-05T02:10:55.887",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192822,1762308655897,-568.364367,0.00038264,31,"2025-11-05T02:10:55.897",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192823,1762308655908,-151.0,0.00038264,31,"2025-11-05T02:10:55.908",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192824,1762308655917,-151.0,0.00038264,31,"2025-11-05T02:10:55.917",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192825,1762308655926,-151.0,0.00038264,31,"2025-11-05T02:10:55.926",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192826,1762308655936,-151.0,0.00038264,31,"2025-11-05T02:10:55.936",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192827,1762308655945,-151.0,0.00038264,31,"2025-11-05T02:10:55.945",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192828,1762308655954,-151.0,0.00038264,31,"2025-11-05T02:10:55.954",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192829,1762308655964,-151.0,0.00038264,31,"2025-11-05T02:10:55.964",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192830,1762308655973,-151.0,0.00038264,31,"2025-11-05T02:10:55.973",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192831,1762308655983,-151.0,0.00038264,31,"2025-11-05T02:10:55.983",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192832,1762308655992,-239.252496,0.00038264,30,"2025-11-05T02:10:55.992",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192833,1762308656002,-252.467454,0.00038264,31,"2025-11-05T02:10:56.002",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192834,1762308656011,-252.467454,0.00038264,31,"2025-11-05T02:10:56.011",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192835,1762308656020,-151.0,0.00038264,31,"2025-11-05T02:10:56.020",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192836,1762308656030,-252.467454,0.00038264,31,"2025-11-05T02:10:56.030",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192837,1762308656039,-151.0,0.00038264,31,"2025-11-05T02:10:56.039",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192838,1762308656048,-252.46746332,0.00038264,31,"2025-11-05T02:10:56.048",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192839,1762308656058,-151.0,0.00038264,31,"2025-11-05T02:10:56.058",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192840,1762308656068,-151.0,0.00038264,31,"2025-11-05T02:10:56.068",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192841,1762308656077,-151.0,0.00038264,31,"2025-11-05T02:10:56.077",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192842,1762308656087,-154.882133,0.00038264,31,"2025-11-05T02:10:56.087",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192843,1762308656097,-151.0,0.00038264,31,"2025-11-05T02:10:56.097",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192844,1762308656107,-151.0,0.00038264,31,"2025-11-05T02:10:56.107",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192845,1762308656118,-150674.98090002,0.00038264,2,"2025-11-05T02:10:56.118",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192846,1762308656127,-150674.98090002,0.00038264,2,"2025-11-05T02:10:56.127",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192847,1762308656137,-150674.98090002,0.00038264,2,"2025-11-05T02:10:56.137",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192848,1762308656146,-533.0499519,0.00038266,30,"2025-11-05T02:10:56.146",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192849,1762308656155,-1901.92314782,0.00038267,2,"2025-11-05T02:10:56.155",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192850,1762308656165,-286.29911607,0.00038267,2,"2025-11-05T02:10:56.165",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192851,1762308656174,-286.29911607,0.00038267,2,"2025-11-05T02:10:56.174",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192852,1762308656183,-500.0,0.0003827,2,"2025-11-05T02:10:56.183",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192853,1762308656192,-1000.0,0.0003827,2,"2025-11-05T02:10:56.192",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192854,1762308656201,-1000.0,0.0003827,2,"2025-11-05T02:10:56.201",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192855,1762308656211,-500.0,0.0003827,2,"2025-11-05T02:10:56.211",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192856,1762308656220,-500.0,0.0003827,2,"2025-11-05T02:10:56.220",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192857,1762308656229,-1000.0,0.0003827,2,"2025-11-05T02:10:56.229",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192858,1762308656239,-800.0,0.0003827,2,"2025-11-05T02:10:56.239",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192859,1762308656248,-1000.0,0.0003827,2,"2025-11-05T02:10:56.248",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192860,1762308656258,-1500.0,0.0003827,30,"2025-11-05T02:10:56.258",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192861,1762308656268,-562.28,0.00038272,120,"2025-11-05T02:10:56.268",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192862,1762308656277,-562.28,0.00038272,120,"2025-11-05T02:10:56.277",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192863,1762308656287,-562.28,0.00038272,120,"2025-11-05T02:10:56.287",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192864,1762308656300,-562.28,0.00038272,120,"2025-11-05T02:10:56.300",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192865,1762308656310,-562.28,0.00038272,120,"2025-11-05T02:10:56.310",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192866,1762308656319,-562.28,0.00038272,120,"2025-11-05T02:10:56.319",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192867,1762308656328,-562.28,0.00038272,120,"2025-11-05T02:10:56.328",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192868,1762308656338,-562.28,0.00038272,120,"2025-11-05T02:10:56.338",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192869,1762308656348,-562.28,0.00038272,120,"2025-11-05T02:10:56.348",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192870,1762308656357,-562.28,0.00038272,120,"2025-11-05T02:10:56.357",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192871,1762308656369,-562.28,0.00038272,120,"2025-11-05T02:10:56.369",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192872,1762308656379,-562.28,0.00038272,120,"2025-11-05T02:10:56.379",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192873,1762308656389,-562.28,0.00038272,120,"2025-11-05T02:10:56.389",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192874,1762308656399,-562.28,0.00038272,120,"2025-11-05T02:10:56.399",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192875,1762308656408,-562.28,0.00038272,120,"2025-11-05T02:10:56.408",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192876,1762308656418,-562.28,0.00038272,120,"2025-11-05T02:10:56.418",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192877,1762308656427,-562.28,0.00038272,120,"2025-11-05T02:10:56.427",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192878,1762308656437,-562.28,0.00038272,120,"2025-11-05T02:10:56.437",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192879,1762308656447,-562.28,0.00038272,120,"2025-11-05T02:10:56.447",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192880,1762308656457,-562.50175862,0.00038272,120,"2025-11-05T02:10:56.457",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192881,1762308656467,-500.0,0.00038272,120,"2025-11-05T02:10:56.467",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192882,1762308656476,-151.0,0.00038273,31,"2025-11-05T02:10:56.476",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192883,1762308656488,-180.686502,0.00038273,31,"2025-11-05T02:10:56.488",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192884,1762308656498,-151.0,0.00038273,14,"2025-11-05T02:10:56.498",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192885,1762308656507,-151.0,0.00038273,14,"2025-11-05T02:10:56.507",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192886,1762308656517,-151.0,0.00038273,14,"2025-11-05T02:10:56.517",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192887,1762308656526,-151.0,0.00038273,14,"2025-11-05T02:10:56.526",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192888,1762308656536,-151.0,0.00038273,14,"2025-11-05T02:10:56.536",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192889,1762308656545,-151.0,0.00038273,14,"2025-11-05T02:10:56.545",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192890,1762308656554,-151.50657,0.00038273,31,"2025-11-05T02:10:56.554",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192891,1762308656563,-151.0,0.00038273,31,"2025-11-05T02:10:56.563",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192892,1762308656574,-151.0,0.00038273,31,"2025-11-05T02:10:56.574",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192893,1762308656583,-2417.69937389,0.00038273,2,"2025-11-05T02:10:56.583",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192894,1762308656592,-150.0,0.00038274,2,"2025-11-05T02:10:56.592",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192895,1762308656602,-150.0,0.00038274,2,"2025-11-05T02:10:56.602",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192896,1762308656611,-150.0,0.00038274,2,"2025-11-05T02:10:56.611",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192897,1762308656620,-150.0,0.00038274,2,"2025-11-05T02:10:56.620",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192898,1762308656630,-150.0,0.00038274,2,"2025-11-05T02:10:56.630",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192899,1762308656639,-169.01,0.00038274,2,"2025-11-05T02:10:56.639",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192900,1762308656649,-176.88,0.00038274,2,"2025-11-05T02:10:56.649",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192901,1762308656658,-169.01,0.00038274,2,"2025-11-05T02:10:56.658",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192902,1762308656667,-150.0,0.00038274,2,"2025-11-05T02:10:56.667",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192903,1762308656677,-176.88,0.00038274,2,"2025-11-05T02:10:56.677",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192904,1762308656687,-169.01,0.00038274,2,"2025-11-05T02:10:56.687",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192905,1762308656696,-169.01,0.00038274,2,"2025-11-05T02:10:56.696",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192906,1762308656705,-150.0,0.00038274,2,"2025-11-05T02:10:56.705",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192907,1762308656714,-176.88,0.00038274,2,"2025-11-05T02:10:56.714",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192908,1762308656724,-169.01,0.00038274,2,"2025-11-05T02:10:56.724",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192909,1762308656733,-150.0,0.00038274,2,"2025-11-05T02:10:56.733",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192910,1762308656742,-176.88,0.00038274,2,"2025-11-05T02:10:56.742",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192911,1762308656751,-150.0,0.00038274,2,"2025-11-05T02:10:56.751",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192912,1762308656760,-176.88,0.00038274,2,"2025-11-05T02:10:56.760",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192913,1762308656769,-169.01,0.00038274,2,"2025-11-05T02:10:56.769",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192914,1762308656779,-169.01,0.00038274,2,"2025-11-05T02:10:56.779",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192915,1762308656788,-176.88,0.00038274,2,"2025-11-05T02:10:56.788",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192916,1762308656797,-150.0,0.00038274,2,"2025-11-05T02:10:56.797",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192917,1762308656807,-150.0,0.00038274,2,"2025-11-05T02:10:56.807",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192918,1762308656816,-176.88,0.00038274,2,"2025-11-05T02:10:56.816",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192919,1762308656825,-415.63,0.00038274,2,"2025-11-05T02:10:56.825",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192920,1762308656834,-169.01,0.00038274,2,"2025-11-05T02:10:56.834",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192921,1762308656843,-698.44,0.00038274,2,"2025-11-05T02:10:56.843",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192922,1762308656852,-169.01,0.00038274,2,"2025-11-05T02:10:56.852",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192923,1762308656861,-415.63,0.00038274,2,"2025-11-05T02:10:56.861",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192924,1762308656872,-176.88,0.00038274,2,"2025-11-05T02:10:56.872",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192925,1762308656881,-698.44,0.00038274,2,"2025-11-05T02:10:56.881",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192926,1762308656891,-150.0,0.00038274,2,"2025-11-05T02:10:56.891",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192927,1762308656900,-698.44,0.00038274,2,"2025-11-05T02:10:56.900",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192928,1762308656909,-150.0,0.00038274,2,"2025-11-05T02:10:56.909",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192929,1762308656920,-415.63,0.00038274,2,"2025-11-05T02:10:56.920",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192930,1762308656930,-176.88,0.00038274,2,"2025-11-05T02:10:56.930",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192931,1762308656940,-169.01,0.00038274,2,"2025-11-05T02:10:56.940",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192932,1762308656949,-477.03,0.00038274,2,"2025-11-05T02:10:56.949",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192933,1762308656959,-169.01,0.00038274,2,"2025-11-05T02:10:56.959",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192934,1762308656968,-477.03,0.00038274,2,"2025-11-05T02:10:56.968",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192935,1762308656978,-169.01,0.00038274,2,"2025-11-05T02:10:56.978",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192936,1762308656987,-477.03,0.00038274,2,"2025-11-05T02:10:56.987",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192937,1762308656996,-169.01,0.00038274,2,"2025-11-05T02:10:56.996",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192938,1762308657006,-300.78,0.00038274,2,"2025-11-05T02:10:57.006",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192939,1762308657015,-477.03,0.00038274,2,"2025-11-05T02:10:57.015",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192940,1762308657025,-150.0,0.00038274,2,"2025-11-05T02:10:57.025",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192941,1762308657034,-169.01,0.00038274,2,"2025-11-05T02:10:57.034",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192942,1762308657044,-169.01,0.00038274,2,"2025-11-05T02:10:57.044",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192943,1762308657054,-477.03,0.00038274,2,"2025-11-05T02:10:57.054",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192944,1762308657063,-169.01,0.00038274,2,"2025-11-05T02:10:57.063",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192945,1762308657072,-169.01,0.00038274,2,"2025-11-05T02:10:57.072",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192946,1762308657082,-169.01,0.00038274,2,"2025-11-05T02:10:57.082",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192947,1762308657092,-169.01,0.00038274,2,"2025-11-05T02:10:57.092",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192948,1762308657101,-169.01,0.00038274,2,"2025-11-05T02:10:57.101",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192949,1762308657111,-169.01,0.00038274,2,"2025-11-05T02:10:57.111",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192950,1762308657125,-169.01,0.00038274,2,"2025-11-05T02:10:57.125",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192951,1762308657134,-169.01,0.00038274,2,"2025-11-05T02:10:57.134",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192952,1762308657144,-311.47,0.00038274,2,"2025-11-05T02:10:57.144",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192953,1762308657153,-230.04902447,0.00038275,120,"2025-11-05T02:10:57.153",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192954,1762308657162,-500.0,0.00038276,2,"2025-11-05T02:10:57.162",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192955,1762308657171,-500.0,0.00038276,2,"2025-11-05T02:10:57.171",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192956,1762308657181,-641.29577913,0.00038276,2,"2025-11-05T02:10:57.181",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192957,1762308657191,-23842.08846061,0.00038276,31,"2025-11-05T02:10:57.191",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192958,1762308657200,-192.0,0.00038277,30,"2025-11-05T02:10:57.200",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192959,1762308657211,-495.67567222,0.00038277,30,"2025-11-05T02:10:57.211",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192960,1762308657220,-609732.41825619,0.00038277,7,"2025-11-05T02:10:57.220",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192961,1762308657236,-1014.3736564,0.00038277,7,"2025-11-05T02:10:57.236",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192962,1762308657253,-151.0,0.0003435,31,"2025-11-05T02:10:57.253",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192963,1762308657263,-7977.8,0.00038277,7,"2025-11-05T02:10:57.263",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192964,1762308657397,-495.68566525,0.00026765,2,"2025-11-05T02:10:57.397",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192965,1762308657407,-112.19291844,0.00028884,31,"2025-11-05T02:10:57.407",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192966,1762308657424,-38.80708156,0.00028884,31,"2025-11-05T02:10:57.424",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192967,1762308657435,-151.0,0.00028884,31,"2025-11-05T02:10:57.435",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192968,1762308657445,-151.0,0.00032852,31,"2025-11-05T02:10:57.445",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192969,1762308657455,-4.39398207,0.00032852,31,"2025-11-05T02:10:57.455",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192970,1762308657524,-648.1749702,0.00031548,2,"2025-11-05T02:10:57.524",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192971,1762308657536,-539.8250298,0.00031548,2,"2025-11-05T02:10:57.536",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192972,1762308657546,-146.60601793,0.00032852,31,"2025-11-05T02:10:57.546",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192973,1762308657556,-5195.66,0.00032876,2,"2025-11-05T02:10:57.556",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192974,1762308657565,-5195.66,0.00032876,2,"2025-11-05T02:10:57.565",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192975,1762308657575,-5195.66,0.00032876,2,"2025-11-05T02:10:57.575",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192976,1762308657585,-5195.66,0.00032876,2,"2025-11-05T02:10:57.585",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192977,1762308657595,-5195.66,0.00032876,2,"2025-11-05T02:10:57.595",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192978,1762308657605,-5195.76942673,0.00032876,2,"2025-11-05T02:10:57.605",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192979,1762308657783,-213.961143,0.0003435,31,"2025-11-05T02:10:57.783",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192980,1762308657792,-151.0,0.0003435,31,"2025-11-05T02:10:57.792",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192981,1762308657802,-151.0,0.0003435,31,"2025-11-05T02:10:57.802",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192982,1762308657811,-419.36622364,0.00036932,2,"2025-11-05T02:10:57.811",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192983,1762308657826,-495.68566525,0.00029047,2,"2025-11-05T02:10:57.826",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192984,1762308657835,-279.07377636,0.00036932,2,"2025-11-05T02:10:57.835",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192985,1762308657844,-176.88,0.00037123,2,"2025-11-05T02:10:57.844",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192986,1762308657853,-169.01,0.00037123,2,"2025-11-05T02:10:57.853",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192987,1762308657863,-150.0,0.00037123,2,"2025-11-05T02:10:57.863",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192988,1762308657872,-415.63,0.00037123,2,"2025-11-05T02:10:57.872",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192989,1762308657882,-150.0,0.00037452,2,"2025-11-05T02:10:57.882",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192990,1762308657891,-549.09,0.00037656,2,"2025-11-05T02:10:57.891",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192991,1762308657900,-151.0,0.00038077,31,"2025-11-05T02:10:57.900",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192992,1762308657909,-151.0,0.00038077,31,"2025-11-05T02:10:57.909",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192993,1762308657919,-151.0,0.00038077,31,"2025-11-05T02:10:57.919",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192994,1762308657928,-467.75995131,0.00038177,7,"2025-11-05T02:10:57.928",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192995,1762308657937,-151.0,0.00038264,31,"2025-11-05T02:10:57.937",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192996,1762308657947,-151.0,0.00038264,31,"2025-11-05T02:10:57.947",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192997,1762308657956,-13184.51169109,0.00038277,7,"2025-11-05T02:10:57.956",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192998,1762308657967,-10717.50612844,0.00038277,7,"2025-11-05T02:10:57.967",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393192999,1762308657984,-623.35478099,0.00034548,2,"2025-11-05T02:10:57.984",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193000,1762308657995,-406.71439768,0.00034548,2,"2025-11-05T02:10:57.995",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193001,1762308658006,-157.93082133,0.00034548,2,"2025-11-05T02:10:58.006",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193002,1762308658015,-14573.65682233,0.00038277,7,"2025-11-05T02:10:58.015",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193003,1762308658026,-6561.23923773,0.00038277,7,"2025-11-05T02:10:58.026",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193006,1762308722927,538.86,0.00027525,120,"2025-11-05T02:12:02.927",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193007,1762308723005,538.86,0.00029441,120,"2025-11-05T02:12:03.005",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193009,1762308789749,5659.46,0.00014757,2,"2025-11-05T02:13:09.749",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193010,1762308789954,4340.55,0.00015503,2,"2025-11-05T02:13:09.954",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193011,1762308789981,1318.91,0.00015503,2,"2025-11-05T02:13:09.981",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193012,1762308790158,5659.46,0.00016249,2,"2025-11-05T02:13:10.158",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193013,1762308790372,3021.64,0.00016996,2,"2025-11-05T02:13:10.372",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193014,1762308790396,2637.82,0.00016996,2,"2025-11-05T02:13:10.396",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193015,1762308790569,5659.46,0.00017742,2,"2025-11-05T02:13:10.569",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193016,1762308798933,-195.84611153,0.00018488,2,"2025-11-05T02:13:18.933",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193018,1762308830138,192.0,0.00030137,120,"2025-11-05T02:13:50.138",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193023,1762308912700,1000.0,0.0003,120,"2025-11-05T02:15:12.700",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193029,1762309115213,396.69,0.00013699,2,"2025-11-05T02:18:35.213",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193033,1762309232283,158.0,0.000301,120,"2025-11-05T02:20:32.283",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193034,1762309233529,158.0,0.000301,120,"2025-11-05T02:20:33.529",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193036,1762309250145,500.0,0.00027432,120,"2025-11-05T02:20:50.145",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193042,1762309391569,1007.01,0.00026281,120,"2025-11-05T02:23:11.569",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193043,1762309391790,1007.01,0.00028909,120,"2025-11-05T02:23:11.790",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193044,1762309421877,187.0,0.00038276,120,"2025-11-05T02:23:41.877",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193045,1762309457258,168.22031138,0.00038276,60,"2025-11-05T02:24:17.258",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193047,1762309505655,-189.94426754,0.00018388,2,"2025-11-05T02:25:05.655",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193048,1762309505681,-506.32012371,0.00018488,2,"2025-11-05T02:25:05.681",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193049,1762309520632,-237.21898313,0.00018,2,"2025-11-05T02:25:20.632",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193051,1762309540813,156.0,0.00030136,120,"2025-11-05T02:25:40.813",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193052,1762309542897,151.22711027,0.00038276,120,"2025-11-05T02:25:42.897",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193055,1762309561182,300.0,0.00017999,2,"2025-11-05T02:26:01.182",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193057,1762309566185,641.36242204,0.00038276,30,"2025-11-05T02:26:06.185",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193059,1762309595290,646.54325847,0.00017999,2,"2025-11-05T02:26:35.290",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193060,1762309595322,500.0,0.00017999,2,"2025-11-05T02:26:35.322",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193061,1762309595349,500.0,0.00017999,2,"2025-11-05T02:26:35.349",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193062,1762309595385,500.0,0.00017999,2,"2025-11-05T02:26:35.385",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193063,1762309595413,500.0,0.00017999,2,"2025-11-05T02:26:35.413",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193064,1762309595444,500.0,0.00017999,2,"2025-11-05T02:26:35.444",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193065,1762309595478,500.0,0.00017999,2,"2025-11-05T02:26:35.478",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193066,1762309595506,500.0,0.00017999,2,"2025-11-05T02:26:35.506",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193067,1762309595539,500.0,0.00017999,2,"2025-11-05T02:26:35.539",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193068,1762309595573,500.0,0.00017999,2,"2025-11-05T02:26:35.573",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193069,1762309595600,500.0,0.00017999,2,"2025-11-05T02:26:35.600",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193070,1762309595639,215.21044493,0.00017999,2,"2025-11-05T02:26:35.639",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193071,1762309595672,500.0,0.00017999,2,"2025-11-05T02:26:35.672",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193072,1762309595705,500.0,0.00017999,2,"2025-11-05T02:26:35.705",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193073,1762309595737,500.0,0.00017999,2,"2025-11-05T02:26:35.737",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193074,1762309595763,203.86801993,0.00017999,2,"2025-11-05T02:26:35.763",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193075,1762309595796,500.0,0.00017999,2,"2025-11-05T02:26:35.796",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193076,1762309595839,500.0,0.00017999,2,"2025-11-05T02:26:35.839",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193077,1762309595872,500.0,0.00017999,2,"2025-11-05T02:26:35.872",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193078,1762309595910,500.0,0.00017999,2,"2025-11-05T02:26:35.910",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193079,1762309595942,434.38827667,0.00017999,2,"2025-11-05T02:26:35.942",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193080,1762309595969,65.61172333,0.00017999,2,"2025-11-05T02:26:35.969",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193081,1762309596004,500.0,0.00017999,2,"2025-11-05T02:26:36.004",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193082,1762309596035,500.0,0.00017999,2,"2025-11-05T02:26:36.035",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193083,1762309596068,500.0,0.00017999,2,"2025-11-05T02:26:36.068",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193084,1762309596107,500.0,0.00017999,2,"2025-11-05T02:26:36.107",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193085,1762309596141,500.0,0.00017999,2,"2025-11-05T02:26:36.141",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193087,1762309614196,7434.39827667,0.000162,5,"2025-11-05T02:26:54.196",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193088,1762309614221,10000.01,0.000162,5,"2025-11-05T02:26:54.221",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193089,1762309614245,10000.01,0.000162,5,"2025-11-05T02:26:54.245",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193090,1762309614269,10000.01,0.000162,5,"2025-11-05T02:26:54.269",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193091,1762309614297,4798.97546448,0.000162,5,"2025-11-05T02:26:54.297",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193092,1762309623399,-550.0,0.00017999,2,"2025-11-05T02:27:03.399",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193093,1762309623430,-300.0,0.00017999,2,"2025-11-05T02:27:03.430",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193094,1762309624834,152.81273472,0.00038276,120,"2025-11-05T02:27:04.834",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193095,1762309633863,157.45,0.0001799,3,"2025-11-05T02:27:13.863",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193096,1762309655579,-496.99827417,0.00018,2,"2025-11-05T02:27:35.579",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193097,1762309660493,1200.0,0.00017999,2,"2025-11-05T02:27:40.493",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193099,1762309673928,-332.5342894,0.00018,2,"2025-11-05T02:27:53.928",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193101,1762309676885,-300.0,0.00018,2,"2025-11-05T02:27:56.885",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193104,1762309681573,300.0,0.00017999,2,"2025-11-05T02:28:01.573",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193109,1762309704241,1399.16912175,0.00038282,30,"2025-11-05T02:28:24.241",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193119,1762309741615,300.0,0.00017999,2,"2025-11-05T02:29:01.615",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193122,1762309778772,1110.85,0.0001704,2,"2025-11-05T02:29:38.772",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193125,1762309801212,300.0,0.00017999,2,"2025-11-05T02:30:01.212",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193126,1762309801258,300.0,0.00017999,2,"2025-11-05T02:30:01.258",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193127,1762309801488,1200.0,0.00017999,2,"2025-11-05T02:30:01.488",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193139,1762309826742,689.67894,0.00038282,60,"2025-11-05T02:30:26.742",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193140,1762309827036,689.67894,0.00038282,60,"2025-11-05T02:30:27.036",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193141,1762309827330,689.67894,0.00038282,60,"2025-11-05T02:30:27.330",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193142,1762309827656,689.67894,0.00038282,60,"2025-11-05T02:30:27.656",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193143,1762309827953,689.67894,0.00038282,60,"2025-11-05T02:30:27.953",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193163,1762309832079,-348.05630699,0.00018,2,"2025-11-05T02:30:32.079",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193164,1762309832135,-2853.95310011,0.00018,2,"2025-11-05T02:30:32.135",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193165,1762309832189,-660.1050659,0.00018,2,"2025-11-05T02:30:32.189",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193166,1762309832200,-25655.85271904,0.00018,2,"2025-11-05T02:30:32.200",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193167,1762309832348,-701.73541056,0.00018,2,"2025-11-05T02:30:32.348",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193168,1762309832359,-518.38854276,0.00018,2,"2025-11-05T02:30:32.359",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193169,1762309833948,-236.66510407,0.00018,2,"2025-11-05T02:30:33.948",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193170,1762309834039,-412.60310062,0.00018,2,"2025-11-05T02:30:34.039",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193173,1762309838024,-4768.74562044,0.00018,2,"2025-11-05T02:30:38.024",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193174,1762309838036,-35560.22275191,0.00018,2,"2025-11-05T02:30:38.036",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193175,1762309838049,-17823.1042752,0.00018,2,"2025-11-05T02:30:38.049",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193176,1762309838061,-474.20734483,0.00018,2,"2025-11-05T02:30:38.061",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193177,1762309838076,-1640.29602292,0.00018,2,"2025-11-05T02:30:38.076",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193178,1762309838134,-214964.23238684,0.00018,2,"2025-11-05T02:30:38.134",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193179,1762309838146,-407.38179541,0.00018144,2,"2025-11-05T02:30:38.146",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193180,1762309838156,-8197.58250122,0.00018288,2,"2025-11-05T02:30:38.156",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193181,1762309838169,-371.76424898,0.00018388,2,"2025-11-05T02:30:38.169",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193182,1762309838179,-4957.29376476,0.00018488,2,"2025-11-05T02:30:38.179",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193183,1762309838190,-158.5068257,0.00018488,2,"2025-11-05T02:30:38.190",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193184,1762309838200,-158.5068257,0.00018488,2,"2025-11-05T02:30:38.200",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193185,1762309838211,-158.5068257,0.00018488,2,"2025-11-05T02:30:38.211",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193186,1762309838221,-5659.46,0.00019234,2,"2025-11-05T02:30:38.221",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193187,1762309838231,-1350.0,0.00019639,2,"2025-11-05T02:30:38.231",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193188,1762309838241,-420.0,0.00019639,2,"2025-11-05T02:30:38.241",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193189,1762309838251,-420.0,0.00019639,2,"2025-11-05T02:30:38.251",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193190,1762309838261,-1680.0,0.00019735,2,"2025-11-05T02:30:38.261",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193191,1762309838272,-500.0,0.0001978,2,"2025-11-05T02:30:38.272",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193192,1762309838282,-195.0,0.000198,2,"2025-11-05T02:30:38.282",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193193,1762309838292,-300.0,0.000198,2,"2025-11-05T02:30:38.292",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193195,1762309838302,-1000.0,0.00019893,2,"2025-11-05T02:30:38.302",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193197,1762309838312,-12676.58803517,0.00019896,2,"2025-11-05T02:30:38.312",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193199,1762309838322,-244.68735903,0.00019973,2,"2025-11-05T02:30:38.322",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193201,1762309838332,-500.0,0.00019973,2,"2025-11-05T02:30:38.332",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193202,1762309838342,-605.78717603,0.00019973,2,"2025-11-05T02:30:38.342",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193203,1762309838352,-540.14213884,0.00019973,2,"2025-11-05T02:30:38.352",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193204,1762309838362,-501.65143851,0.00019973,2,"2025-11-05T02:30:38.362",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193205,1762309838375,-171.51478938,0.00019973,2,"2025-11-05T02:30:38.375",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193206,1762309838385,-170.5355937,0.00019973,2,"2025-11-05T02:30:38.385",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193207,1762309838395,-500.0,0.00019973,2,"2025-11-05T02:30:38.395",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193208,1762309838405,-500.0,0.00019973,2,"2025-11-05T02:30:38.405",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193209,1762309838416,-500.0,0.00019973,2,"2025-11-05T02:30:38.416",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193210,1762309838426,-500.0,0.00019973,2,"2025-11-05T02:30:38.426",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193211,1762309838436,-500.0,0.00019973,2,"2025-11-05T02:30:38.436",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193212,1762309838446,-500.0,0.00019973,2,"2025-11-05T02:30:38.446",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193213,1762309838456,-406.62378491,0.00019973,2,"2025-11-05T02:30:38.456",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193214,1762309838467,-176.54873584,0.00019973,2,"2025-11-05T02:30:38.467",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193215,1762309838477,-500.0,0.00019973,2,"2025-11-05T02:30:38.477",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193216,1762309838487,-507.55313772,0.00019973,2,"2025-11-05T02:30:38.487",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193217,1762309838496,-500.0,0.00019973,2,"2025-11-05T02:30:38.496",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193218,1762309838506,-500.0,0.00019973,2,"2025-11-05T02:30:38.506",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193219,1762309838516,-5659.46,0.00019981,2,"2025-11-05T02:30:38.516",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193220,1762309838527,-150.99,0.00019996,2,"2025-11-05T02:30:38.527",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193221,1762309838538,-9999.99,0.00019996,2,"2025-11-05T02:30:38.538",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193222,1762309838548,-12025.44,0.00019996,2,"2025-11-05T02:30:38.548",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193223,1762309838558,-3577.32,0.00019996,2,"2025-11-05T02:30:38.558",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193224,1762309838572,-1719.15,0.00019996,2,"2025-11-05T02:30:38.572",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193225,1762309838583,-1589.6,0.00019996,2,"2025-11-05T02:30:38.583",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193226,1762309838593,-499.99,0.00019996,2,"2025-11-05T02:30:38.593",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193227,1762309838603,-9999.99,0.00019996,2,"2025-11-05T02:30:38.603",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193228,1762309838613,-396.69,0.00020187,2,"2025-11-05T02:30:38.613",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193229,1762309838624,-281.38814156,0.00020353,2,"2025-11-05T02:30:38.624",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193230,1762309838638,-6018.04159884,0.00020439,2,"2025-11-05T02:30:38.638",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193231,1762309838648,-8197.5825012,0.00020498,2,"2025-11-05T02:30:38.648",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193232,1762309838658,-166.66,0.00020499,2,"2025-11-05T02:30:38.658",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193233,1762309838668,-1000.0,0.00020521,2,"2025-11-05T02:30:38.668",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193234,1762309838679,-1000.0,0.00020521,2,"2025-11-05T02:30:38.679",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193235,1762309838689,-501.70104334,0.00020521,2,"2025-11-05T02:30:38.689",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193236,1762309838700,-1000.0,0.00020521,2,"2025-11-05T02:30:38.700",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193237,1762309838712,-1000.0,0.00020521,2,"2025-11-05T02:30:38.712",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193238,1762309838722,-485.96504137,0.00020521,2,"2025-11-05T02:30:38.722",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193239,1762309838733,-1000.0,0.00020521,2,"2025-11-05T02:30:38.733",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193240,1762309838743,-449.20676552,0.00020521,2,"2025-11-05T02:30:38.743",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193241,1762309838753,-1000.0,0.00020521,2,"2025-11-05T02:30:38.753",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193242,1762309838767,-269.91,0.0002063,2,"2025-11-05T02:30:38.767",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193243,1762309838779,-5659.46,0.00020727,2,"2025-11-05T02:30:38.779",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193244,1762309838790,-465.17788795,0.00020859,2,"2025-11-05T02:30:38.790",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193245,1762309838801,-6765.34,0.00020959,2,"2025-11-05T02:30:38.801",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193246,1762309838812,-5794.0,0.00020959,2,"2025-11-05T02:30:38.812",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193247,1762309838822,-150.99,0.00020959,2,"2025-11-05T02:30:38.822",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193248,1762309838834,-9999.99,0.00020959,2,"2025-11-05T02:30:38.834",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193249,1762309838845,-9999.99,0.00020959,2,"2025-11-05T02:30:38.845",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193250,1762309838856,-50988.42,0.00020959,2,"2025-11-05T02:30:38.856",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193251,1762309838867,-299.99,0.00020959,7,"2025-11-05T02:30:38.867",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193252,1762309838878,-999.99,0.00020959,2,"2025-11-05T02:30:38.878",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193253,1762309838889,-8300.35,0.00020959,2,"2025-11-05T02:30:38.889",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193254,1762309838900,-1359.07,0.00020959,2,"2025-11-05T02:30:38.900",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193255,1762309838910,-9999.99,0.00020959,2,"2025-11-05T02:30:38.910",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193256,1762309838921,-500.0,0.00020973,2,"2025-11-05T02:30:38.921",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193257,1762309838932,-504.25926664,0.00020973,2,"2025-11-05T02:30:38.932",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193258,1762309838943,-500.0,0.00020973,2,"2025-11-05T02:30:38.943",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193259,1762309838954,-500.0,0.00020973,2,"2025-11-05T02:30:38.954",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193260,1762309838969,-500.0,0.00020973,2,"2025-11-05T02:30:38.969",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193261,1762309838979,-500.0,0.00020973,2,"2025-11-05T02:30:38.979",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193262,1762309838990,-161.27255273,0.00020973,2,"2025-11-05T02:30:38.990",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193263,1762309839000,-160.29212742,0.00020973,2,"2025-11-05T02:30:39.000",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193264,1762309839011,-500.0,0.00020973,2,"2025-11-05T02:30:39.011",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193265,1762309839022,-500.0,0.00020973,2,"2025-11-05T02:30:39.022",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193266,1762309839032,-500.0,0.00020973,2,"2025-11-05T02:30:39.032",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193267,1762309839042,-500.0,0.00020973,2,"2025-11-05T02:30:39.042",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193268,1762309839052,-500.0,0.00020973,2,"2025-11-05T02:30:39.052",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193269,1762309839062,-500.0,0.00020973,2,"2025-11-05T02:30:39.062",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193270,1762309839073,-1007.01,0.00021025,2,"2025-11-05T02:30:39.073",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193271,1762309839083,-419.42840214,0.00021068,2,"2025-11-05T02:30:39.083",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193272,1762309839094,-1503.00914392,0.00021068,2,"2025-11-05T02:30:39.094",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193273,1762309839104,-1500.0,0.00021068,2,"2025-11-05T02:30:39.104",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193274,1762309839114,-1328.7490067,0.00021068,2,"2025-11-05T02:30:39.114",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193275,1762309839124,-511.68204989,0.00021068,2,"2025-11-05T02:30:39.124",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193276,1762309839134,-1500.0,0.00021068,2,"2025-11-05T02:30:39.134",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193277,1762309839144,-200.0,0.00021127,2,"2025-11-05T02:30:39.144",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193278,1762309839154,-166.66,0.00021176,2,"2025-11-05T02:30:39.154",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193279,1762309839164,-371.76424894,0.00021216,2,"2025-11-05T02:30:39.164",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193280,1762309839174,-151.0,0.00021232,2,"2025-11-05T02:30:39.174",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193281,1762309839184,-152623.25,0.00021235,2,"2025-11-05T02:30:39.184",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193282,1762309839195,-150.0,0.00021255,2,"2025-11-05T02:30:39.195",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193283,1762309839204,-503.15659393,0.00021273,2,"2025-11-05T02:30:39.204",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193284,1762309839215,-500.0,0.00021273,2,"2025-11-05T02:30:39.215",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193285,1762309839226,-150.0,0.00021273,2,"2025-11-05T02:30:39.226",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193286,1762309839236,-500.0,0.00021273,2,"2025-11-05T02:30:39.236",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193287,1762309839246,-172.37102183,0.00021273,2,"2025-11-05T02:30:39.246",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193288,1762309839256,-150.0,0.00021273,2,"2025-11-05T02:30:39.256",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193289,1762309839266,-150.0,0.00021273,2,"2025-11-05T02:30:39.266",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193290,1762309839277,-500.0,0.00021273,2,"2025-11-05T02:30:39.277",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193291,1762309839287,-500.0,0.00021273,2,"2025-11-05T02:30:39.287",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193292,1762309839297,-500.0,0.00021273,2,"2025-11-05T02:30:39.297",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193293,1762309839308,-510.55136191,0.00021273,2,"2025-11-05T02:30:39.308",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193294,1762309839318,-500.0,0.00021273,2,"2025-11-05T02:30:39.318",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193295,1762309839330,-200.0,0.00021273,2,"2025-11-05T02:30:39.330",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193296,1762309839340,-500.0,0.00021273,2,"2025-11-05T02:30:39.340",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193297,1762309839350,-500.0,0.00021273,2,"2025-11-05T02:30:39.350",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193298,1762309839360,-500.0,0.00021273,2,"2025-11-05T02:30:39.360",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193299,1762309839371,-500.0,0.00021273,2,"2025-11-05T02:30:39.371",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193300,1762309839380,-6314.67,0.0002137,2,"2025-11-05T02:30:39.380",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193301,1762309839390,-587.0,0.00021428,2,"2025-11-05T02:30:39.390",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193302,1762309839400,-587.0,0.00021428,2,"2025-11-05T02:30:39.400",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193303,1762309839411,-5659.46,0.00021473,2,"2025-11-05T02:30:39.411",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193304,1762309839421,-562.4427637,0.00021521,2,"2025-11-05T02:30:39.421",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193305,1762309839431,-1000.0,0.00021521,2,"2025-11-05T02:30:39.431",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193306,1762309839440,-171.37286122,0.00021521,2,"2025-11-05T02:30:39.440",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193307,1762309839450,-1000.0,0.00021521,2,"2025-11-05T02:30:39.450",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193308,1762309839459,-1000.0,0.00021521,2,"2025-11-05T02:30:39.459",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193309,1762309839469,-1000.0,0.00021521,2,"2025-11-05T02:30:39.469",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193310,1762309839478,-1000.0,0.00021521,2,"2025-11-05T02:30:39.478",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193311,1762309839487,-1000.0,0.00021521,2,"2025-11-05T02:30:39.487",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193312,1762309839497,-1000.0,0.00021521,2,"2025-11-05T02:30:39.497",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193313,1762309839507,-1001.34025058,0.00021521,2,"2025-11-05T02:30:39.507",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193314,1762309839516,-1000.0,0.00021521,2,"2025-11-05T02:30:39.516",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193315,1762309839537,-2000.0,0.00021616,2,"2025-11-05T02:30:39.537",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193316,1762309839546,-1000.0,0.00021616,2,"2025-11-05T02:30:39.546",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193317,1762309839556,-2351.0,0.00021639,2,"2025-11-05T02:30:39.556",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193318,1762309839566,-1002.7350988,0.00021821,2,"2025-11-05T02:30:39.566",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193319,1762309839575,-150.0,0.00021821,2,"2025-11-05T02:30:39.575",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193320,1762309839585,-1000.0,0.00021821,2,"2025-11-05T02:30:39.585",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193321,1762309839595,-250.0,0.00021821,2,"2025-11-05T02:30:39.595",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193322,1762309839605,-250.0,0.00021821,2,"2025-11-05T02:30:39.605",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193323,1762309839614,-1000.0,0.00021821,2,"2025-11-05T02:30:39.614",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193324,1762309839624,-1000.0,0.00021821,2,"2025-11-05T02:30:39.624",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193325,1762309839637,-1000.0,0.00021821,2,"2025-11-05T02:30:39.637",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193326,1762309839647,-1000.0,0.00021821,2,"2025-11-05T02:30:39.647",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193327,1762309839657,-1000.0,0.00021821,2,"2025-11-05T02:30:39.657",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193328,1762309839668,-1000.0,0.00021821,2,"2025-11-05T02:30:39.668",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193329,1762309839678,-1000.0,0.00021821,2,"2025-11-05T02:30:39.678",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193330,1762309839687,-1000.0,0.00021821,2,"2025-11-05T02:30:39.687",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193331,1762309839698,-166.66,0.00021853,2,"2025-11-05T02:30:39.698",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193332,1762309839709,-400.0,0.00021958,2,"2025-11-05T02:30:39.709",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193333,1762309839722,-182.75,0.00022,2,"2025-11-05T02:30:39.722",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193334,1762309839732,-1500.0,0.00022068,2,"2025-11-05T02:30:39.732",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193335,1762309839743,-835.28782789,0.00022068,2,"2025-11-05T02:30:39.743",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193336,1762309839754,-1521.19557868,0.00022068,2,"2025-11-05T02:30:39.754",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193337,1762309839766,-1500.0,0.00022068,2,"2025-11-05T02:30:39.766",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193338,1762309839777,-1500.0,0.00022068,2,"2025-11-05T02:30:39.777",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193339,1762309839788,-1500.0,0.00022068,2,"2025-11-05T02:30:39.788",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193340,1762309839798,-1289.26333301,0.00022068,2,"2025-11-05T02:30:39.798",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193341,1762309839808,-1338.88,0.00022099,2,"2025-11-05T02:30:39.808",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193342,1762309839819,-2281.0814461,0.000221,2,"2025-11-05T02:30:39.819",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193343,1762309839832,-2231.77,0.00022138,2,"2025-11-05T02:30:39.832",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193344,1762309839843,-2500.0,0.00022164,2,"2025-11-05T02:30:39.843",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193345,1762309839852,-500.0,0.00022173,2,"2025-11-05T02:30:39.852",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193346,1762309839862,-500.0,0.00022173,2,"2025-11-05T02:30:39.862",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193347,1762309839872,-500.0,0.00022173,2,"2025-11-05T02:30:39.872",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193348,1762309839882,-162.06676561,0.00022173,2,"2025-11-05T02:30:39.882",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193349,1762309839893,-151.0,0.00022187,2,"2025-11-05T02:30:39.893",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193350,1762309839903,-151.0,0.00022187,2,"2025-11-05T02:30:39.903",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193351,1762309839913,-151.0,0.00022187,2,"2025-11-05T02:30:39.913",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193352,1762309839925,-151.0,0.00022187,2,"2025-11-05T02:30:39.925",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193353,1762309839936,-151.0,0.00022187,2,"2025-11-05T02:30:39.936",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193354,1762309839946,-151.0,0.00022187,2,"2025-11-05T02:30:39.946",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193355,1762309839956,-151.0,0.00022187,2,"2025-11-05T02:30:39.956",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193356,1762309839965,-151.0,0.00022187,2,"2025-11-05T02:30:39.965",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193357,1762309839974,-151.0,0.00022187,2,"2025-11-05T02:30:39.974",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193358,1762309839983,-151.0,0.00022187,2,"2025-11-05T02:30:39.983",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193359,1762309839992,-151.0,0.00022187,2,"2025-11-05T02:30:39.992",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193360,1762309840001,-151.0,0.00022187,2,"2025-11-05T02:30:40.001",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193361,1762309840011,-151.0,0.00022187,2,"2025-11-05T02:30:40.011",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193362,1762309840020,-151.0,0.00022187,2,"2025-11-05T02:30:40.020",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193363,1762309840029,-151.0,0.00022187,2,"2025-11-05T02:30:40.029",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193364,1762309840038,-151.0,0.00022187,2,"2025-11-05T02:30:40.038",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193365,1762309840047,-151.0,0.00022187,2,"2025-11-05T02:30:40.047",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193366,1762309840056,-151.0,0.00022187,2,"2025-11-05T02:30:40.056",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193367,1762309840065,-151.0,0.00022187,2,"2025-11-05T02:30:40.065",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193368,1762309840076,-151.0,0.00022187,2,"2025-11-05T02:30:40.076",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193369,1762309840088,-150.4,0.0002219,2,"2025-11-05T02:30:40.088",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193370,1762309840098,-150.4,0.0002219,2,"2025-11-05T02:30:40.098",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193371,1762309840108,-150.4,0.0002219,2,"2025-11-05T02:30:40.108",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193372,1762309840117,-1901.92314782,0.0002219,2,"2025-11-05T02:30:40.117",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193373,1762309840126,-154.90345234,0.00022197,2,"2025-11-05T02:30:40.126",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193374,1762309840136,-500.0,0.00022199,2,"2025-11-05T02:30:40.136",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193375,1762309840145,-500.0,0.00022199,2,"2025-11-05T02:30:40.145",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193376,1762309840155,-500.0,0.00022199,2,"2025-11-05T02:30:40.155",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193377,1762309840164,-500.0,0.00022199,2,"2025-11-05T02:30:40.164",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193378,1762309840173,-500.0,0.00022199,2,"2025-11-05T02:30:40.173",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193379,1762309840184,-500.0,0.00022199,2,"2025-11-05T02:30:40.184",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193380,1762309840193,-500.0,0.00022199,2,"2025-11-05T02:30:40.193",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193381,1762309840202,-500.0,0.00022199,2,"2025-11-05T02:30:40.202",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193382,1762309840211,-500.0,0.00022199,2,"2025-11-05T02:30:40.211",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193383,1762309840221,-562.28,0.00022199,2,"2025-11-05T02:30:40.221",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193384,1762309840230,-500.0,0.00022199,2,"2025-11-05T02:30:40.230",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193385,1762309840240,-500.0,0.00022199,2,"2025-11-05T02:30:40.240",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193386,1762309840249,-500.0,0.00022199,2,"2025-11-05T02:30:40.249",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193387,1762309840258,-500.0,0.00022199,2,"2025-11-05T02:30:40.258",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193388,1762309840267,-500.0,0.00022199,2,"2025-11-05T02:30:40.267",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193389,1762309840277,-500.0,0.00022199,2,"2025-11-05T02:30:40.277",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193390,1762309840286,-420000.0,0.000222,2,"2025-11-05T02:30:40.286",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193391,1762309840296,-1000.0,0.000222,2,"2025-11-05T02:30:40.296",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193392,1762309840309,-9984.8933,0.000222,2,"2025-11-05T02:30:40.309",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193393,1762309840318,-120832.86665106,0.000222,2,"2025-11-05T02:30:40.318",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193394,1762309840330,-5659.46,0.00022219,2,"2025-11-05T02:30:40.330",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193395,1762309840339,-538.86,0.00022299,2,"2025-11-05T02:30:40.339",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193396,1762309840348,-384.89972206,0.00022299,2,"2025-11-05T02:30:40.348",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193397,1762309840358,-562.28419853,0.00022299,2,"2025-11-05T02:30:40.358",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193398,1762309840367,-150.0,0.00022368,2,"2025-11-05T02:30:40.367",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193399,1762309840377,-1500.0,0.00022368,2,"2025-11-05T02:30:40.377",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193400,1762309840386,-350.0,0.00022368,2,"2025-11-05T02:30:40.386",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193401,1762309840395,-253.96720107,0.00022368,2,"2025-11-05T02:30:40.395",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193402,1762309840405,-866.15389441,0.00022368,2,"2025-11-05T02:30:40.405",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193403,1762309840414,-1500.0,0.00022368,2,"2025-11-05T02:30:40.414",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193404,1762309840423,-1500.0,0.00022368,2,"2025-11-05T02:30:40.423",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193405,1762309840432,-1500.0,0.00022368,2,"2025-11-05T02:30:40.432",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193406,1762309840441,-1500.0,0.00022368,2,"2025-11-05T02:30:40.441",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193407,1762309840452,-1500.0,0.00022368,2,"2025-11-05T02:30:40.452",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193408,1762309840462,-1338.88,0.00022373,2,"2025-11-05T02:30:40.462",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193409,1762309840471,-1000.0,0.00022379,2,"2025-11-05T02:30:40.471",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193410,1762309840481,-1852.42,0.00022405,2,"2025-11-05T02:30:40.481",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193411,1762309840491,-166.66,0.00022529,2,"2025-11-05T02:30:40.491",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193412,1762309840500,-2281.0814461,0.00022582,2,"2025-11-05T02:30:40.500",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193413,1762309840510,-500.0,0.00022588,2,"2025-11-05T02:30:40.510",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193414,1762309840519,-2000.0,0.00022616,2,"2025-11-05T02:30:40.519",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193415,1762309840529,-300.08700211,0.00022616,2,"2025-11-05T02:30:40.529",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193416,1762309840539,-2000.0,0.00022616,2,"2025-11-05T02:30:40.539",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193417,1762309840548,-2000.0,0.00022616,2,"2025-11-05T02:30:40.548",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193418,1762309840557,-600.0,0.00022642,2,"2025-11-05T02:30:40.557",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193419,1762309840566,-1338.88,0.00022647,2,"2025-11-05T02:30:40.566",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193420,1762309840577,-151.47,0.00022696,2,"2025-11-05T02:30:40.577",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193421,1762309840587,-150.4,0.00022702,2,"2025-11-05T02:30:40.587",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193422,1762309840597,-8197.5825012,0.00022708,2,"2025-11-05T02:30:40.597",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193423,1762309840607,-3000.0,0.00022712,2,"2025-11-05T02:30:40.607",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193424,1762309840616,-1000.0,0.00022721,2,"2025-11-05T02:30:40.616",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193425,1762309840625,-500.40594089,0.00022756,2,"2025-11-05T02:30:40.625",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193427,1762309840884,-465.17788788,0.00022784,2,"2025-11-05T02:30:40.884",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193428,1762309840894,-538.86,0.0002282,2,"2025-11-05T02:30:40.894",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193429,1762309840903,-19201.75201872,0.000229,2,"2025-11-05T02:30:40.903",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193430,1762309840912,-216.03107045,0.00022916,2,"2025-11-05T02:30:40.912",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193431,1762309840921,-2000.0,0.00022916,2,"2025-11-05T02:30:40.921",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193432,1762309840930,-531.80242415,0.00022916,2,"2025-11-05T02:30:40.930",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193433,1762309840939,-2000.0,0.00022916,2,"2025-11-05T02:30:40.939",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193434,1762309840948,-776.15714942,0.00022916,2,"2025-11-05T02:30:40.948",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193435,1762309840957,-732.45982984,0.00022916,2,"2025-11-05T02:30:40.957",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193436,1762309840966,-977.06605906,0.00022916,2,"2025-11-05T02:30:40.966",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193437,1762309840975,-2000.0,0.00022916,2,"2025-11-05T02:30:40.975",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193438,1762309840984,-1338.88,0.00022921,2,"2025-11-05T02:30:40.984",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193439,1762309840993,-5659.46,0.00022965,2,"2025-11-05T02:30:40.993",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193440,1762309841004,-435.50479199,0.00023,2,"2025-11-05T02:30:41.004",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193441,1762309841013,-997.64492603,0.00023,2,"2025-11-05T02:30:41.013",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193442,1762309841022,-2281.0814461,0.00023064,2,"2025-11-05T02:30:41.022",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193443,1762309841031,-2560.15769233,0.000231,2,"2025-11-05T02:30:41.031",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193444,1762309841039,-2500.0,0.00023164,2,"2025-11-05T02:30:41.039",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193445,1762309841049,-1003.08224355,0.00023164,2,"2025-11-05T02:30:41.049",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193446,1762309841058,-1517.24613966,0.00023164,2,"2025-11-05T02:30:41.058",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193447,1762309841067,-150.4,0.0002319,2,"2025-11-05T02:30:41.067",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193448,1762309841077,-150.4,0.0002319,2,"2025-11-05T02:30:41.077",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193449,1762309841086,-1338.88,0.00023195,2,"2025-11-05T02:30:41.086",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193450,1762309841095,-51655.6782552,0.000232,2,"2025-11-05T02:30:41.095",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193451,1762309841105,-166.66,0.00023206,2,"2025-11-05T02:30:41.105",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193452,1762309841114,-1165.26097583,0.0002326,2,"2025-11-05T02:30:41.114",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193453,1762309841123,-1500.0,0.00023268,2,"2025-11-05T02:30:41.123",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193454,1762309841132,-898.16663957,0.00023327,2,"2025-11-05T02:30:41.132",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193455,1762309841141,-823.0,0.00023381,2,"2025-11-05T02:30:41.141",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193456,1762309841151,-500.0,0.00023464,2,"2025-11-05T02:30:41.151",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193457,1762309841160,-2500.0,0.00023464,2,"2025-11-05T02:30:41.160",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193458,1762309841168,-2500.0,0.00023464,2,"2025-11-05T02:30:41.168",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193459,1762309841178,-166.66,0.00023466,30,"2025-11-05T02:30:41.178",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193460,1762309841187,-1338.88,0.00023469,2,"2025-11-05T02:30:41.187",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193461,1762309841196,-200.0,0.000235,2,"2025-11-05T02:30:41.196",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193462,1762309841205,-1007.01,0.00023653,2,"2025-11-05T02:30:41.205",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193463,1762309841214,-5659.46,0.00023712,2,"2025-11-05T02:30:41.214",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193464,1762309841223,-1003.52929673,0.00023712,2,"2025-11-05T02:30:41.223",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193465,1762309841232,-3292.0,0.00023727,2,"2025-11-05T02:30:41.232",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193466,1762309841241,-193.14,0.00023731,2,"2025-11-05T02:30:41.241",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193467,1762309841250,-1338.88,0.00023743,2,"2025-11-05T02:30:41.250",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193468,1762309841259,-2000.0,0.00023816,2,"2025-11-05T02:30:41.259",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193469,1762309841268,-166.66,0.00023883,2,"2025-11-05T02:30:41.268",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193470,1762309841279,-166.66,0.0002396,30,"2025-11-05T02:30:41.279",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193471,1762309841287,-538.86,0.00023975,2,"2025-11-05T02:30:41.287",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193472,1762309841296,-1010.61467738,0.00024,2,"2025-11-05T02:30:41.296",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193473,1762309841305,-773.15965514,0.00024,2,"2025-11-05T02:30:41.305",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193474,1762309841314,-3600.0,0.00024,2,"2025-11-05T02:30:41.314",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193475,1762309841323,-16047.19172971,0.00024,2,"2025-11-05T02:30:41.323",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193476,1762309841335,-3000.0,0.00024012,2,"2025-11-05T02:30:41.335",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193477,1762309841344,-2989.4221674,0.00024012,2,"2025-11-05T02:30:41.344",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193478,1762309841353,-1338.88,0.00024017,2,"2025-11-05T02:30:41.353",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193479,1762309841362,-182.75,0.00024035,2,"2025-11-05T02:30:41.362",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193480,1762309841371,-371.76424894,0.00024043,2,"2025-11-05T02:30:41.371",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193481,1762309841380,-150.4,0.000242,2,"2025-11-05T02:30:41.380",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193482,1762309841389,-417.5457055,0.0002421,2,"2025-11-05T02:30:41.389",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193483,1762309841401,-3658.78635368,0.0002421,2,"2025-11-05T02:30:41.401",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193484,1762309841410,-1338.88,0.00024291,2,"2025-11-05T02:30:41.410",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193485,1762309841419,-2500.0,0.00024364,2,"2025-11-05T02:30:41.419",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193486,1762309841428,-166.66,0.00024454,30,"2025-11-05T02:30:41.428",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193487,1762309841437,-5659.46,0.00024458,2,"2025-11-05T02:30:41.437",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193488,1762309841446,-3500.0,0.0002456,2,"2025-11-05T02:30:41.446",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193489,1762309841455,-1338.88,0.00024565,2,"2025-11-05T02:30:41.455",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193490,1762309841464,-591.3525063,0.0002465,2,"2025-11-05T02:30:41.464",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193491,1762309841473,-500.0,0.00024657,2,"2025-11-05T02:30:41.473",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193492,1762309841482,-500.0,0.00024657,2,"2025-11-05T02:30:41.482",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193493,1762309841491,-500.0,0.00024657,2,"2025-11-05T02:30:41.491",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193494,1762309841500,-500.0,0.00024657,2,"2025-11-05T02:30:41.500",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193495,1762309841509,-500.0,0.00024657,2,"2025-11-05T02:30:41.509",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193496,1762309841518,-5000.0,0.000247,2,"2025-11-05T02:30:41.518",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193497,1762309841527,-465.17788788,0.00024709,2,"2025-11-05T02:30:41.527",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193498,1762309841536,-477.76462643,0.00024742,2,"2025-11-05T02:30:41.536",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193499,1762309841545,-501.4824196,0.00024773,2,"2025-11-05T02:30:41.545",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193500,1762309841554,-500.0,0.00024773,2,"2025-11-05T02:30:41.554",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193501,1762309841563,-150.4,0.0002479,2,"2025-11-05T02:30:41.563",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193502,1762309841571,-150.4,0.0002479,2,"2025-11-05T02:30:41.571",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193503,1762309841583,-150.4,0.0002479,2,"2025-11-05T02:30:41.583",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193504,1762309841592,-150.4,0.0002479,2,"2025-11-05T02:30:41.592",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193505,1762309841601,-150.4,0.0002479,2,"2025-11-05T02:30:41.601",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193506,1762309841610,-150.4,0.0002479,2,"2025-11-05T02:30:41.610",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193507,1762309841619,-150.4,0.0002479,2,"2025-11-05T02:30:41.619",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193508,1762309841628,-150.4,0.0002479,2,"2025-11-05T02:30:41.628",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193509,1762309841639,-500.0,0.00024799,2,"2025-11-05T02:30:41.639",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193510,1762309841648,-500.0,0.00024799,2,"2025-11-05T02:30:41.648",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193511,1762309841657,-500.0,0.00024799,2,"2025-11-05T02:30:41.657",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193512,1762309841666,-384081.325748,0.000248,3,"2025-11-05T02:30:41.666",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193513,1762309841676,-153.340919,0.000248,7,"2025-11-05T02:30:41.676",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193514,1762309841686,-151.0,0.000248,7,"2025-11-05T02:30:41.686",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193515,1762309841695,-151.0,0.000248,7,"2025-11-05T02:30:41.695",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193516,1762309841704,-151.0,0.000248,7,"2025-11-05T02:30:41.704",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193517,1762309841715,-161.96403,0.000248,7,"2025-11-05T02:30:41.715",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193518,1762309841724,-151.0,0.000248,7,"2025-11-05T02:30:41.724",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193519,1762309841733,-151.0,0.000248,7,"2025-11-05T02:30:41.733",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193520,1762309841743,-1338.88,0.00024839,2,"2025-11-05T02:30:41.743",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193521,1762309841752,-1000.0,0.00024866,2,"2025-11-05T02:30:41.752",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193522,1762309841761,-211.91475997,0.00024873,2,"2025-11-05T02:30:41.761",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193523,1762309841770,-500.20791126,0.00024873,2,"2025-11-05T02:30:41.770",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193524,1762309841779,-805.0,0.00024877,2,"2025-11-05T02:30:41.779",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193525,1762309841789,-150.4,0.0002489,2,"2025-11-05T02:30:41.789",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193526,1762309841800,-150.4,0.0002489,2,"2025-11-05T02:30:41.800",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193527,1762309841809,-500.0,0.00024899,2,"2025-11-05T02:30:41.809",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193528,1762309841818,-500.0,0.00024899,2,"2025-11-05T02:30:41.818",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193529,1762309841828,-151.0,0.000249,7,"2025-11-05T02:30:41.828",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193530,1762309841837,-180.844811,0.000249,7,"2025-11-05T02:30:41.837",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193531,1762309841846,-151.0,0.000249,7,"2025-11-05T02:30:41.846",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193532,1762309841855,-151.0,0.000249,7,"2025-11-05T02:30:41.855",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193533,1762309841865,-151.0,0.000249,7,"2025-11-05T02:30:41.865",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193534,1762309841874,-291.198301,0.000249,7,"2025-11-05T02:30:41.874",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193535,1762309841883,-291.198301,0.000249,7,"2025-11-05T02:30:41.883",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193536,1762309841892,-291.198301,0.000249,7,"2025-11-05T02:30:41.892",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193537,1762309841901,-291.198301,0.000249,7,"2025-11-05T02:30:41.901",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193538,1762309841910,-151.0,0.000249,7,"2025-11-05T02:30:41.910",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193539,1762309841919,-445.2915039,0.000249,2,"2025-11-05T02:30:41.919",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193540,1762309841928,-82725.908251,0.000249,3,"2025-11-05T02:30:41.928",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193541,1762309841938,-151.0,0.000249,7,"2025-11-05T02:30:41.938",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193542,1762309841947,-151.0,0.000249,7,"2025-11-05T02:30:41.947",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193543,1762309841955,-151.0,0.000249,7,"2025-11-05T02:30:41.955",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193544,1762309841965,-151.900068,0.000249,7,"2025-11-05T02:30:41.965",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193545,1762309841974,-507.38751411,0.00024912,2,"2025-11-05T02:30:41.974",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193546,1762309841983,-8197.5825012,0.00024918,2,"2025-11-05T02:30:41.983",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193547,1762309841992,-500.0,0.00024932,2,"2025-11-05T02:30:41.992",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193548,1762309842001,-500.0,0.00024932,2,"2025-11-05T02:30:42.001",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193549,1762309842010,-500.0,0.00024932,2,"2025-11-05T02:30:42.010",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193550,1762309842019,-500.0,0.00024932,2,"2025-11-05T02:30:42.019",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193551,1762309842028,-166.66,0.00024948,30,"2025-11-05T02:30:42.028",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193552,1762309842038,-1099.96,0.00025,2,"2025-11-05T02:30:42.038",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193553,1762309842047,-601.46356491,0.00025,2,"2025-11-05T02:30:42.047",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193554,1762309842056,-1729.03653482,0.00025,2,"2025-11-05T02:30:42.056",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193555,1762309842065,-735.7447283,0.00025,2,"2025-11-05T02:30:42.065",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193556,1762309842074,-165.24457208,0.00025,2,"2025-11-05T02:30:42.074",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193557,1762309842085,-3291.57432873,0.00025,2,"2025-11-05T02:30:42.085",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193558,1762309842094,-500.0,0.00025025,2,"2025-11-05T02:30:42.094",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193559,1762309842103,-500.0,0.00025025,2,"2025-11-05T02:30:42.103",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193560,1762309842112,-564.89446183,0.00025025,2,"2025-11-05T02:30:42.112",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193561,1762309842122,-500.0,0.00025025,2,"2025-11-05T02:30:42.122",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193562,1762309842130,-500.0,0.00025025,2,"2025-11-05T02:30:42.130",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193563,1762309842140,-4000.0,0.00025108,2,"2025-11-05T02:30:42.140",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193564,1762309842149,-1338.98432609,0.00025113,2,"2025-11-05T02:30:42.149",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193565,1762309842159,-500.0,0.00025178,2,"2025-11-05T02:30:42.159",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193566,1762309842168,-5659.46,0.00025204,2,"2025-11-05T02:30:42.168",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193567,1762309842178,-1000.0,0.00025321,2,"2025-11-05T02:30:42.178",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193568,1762309842187,-500.0,0.00025392,2,"2025-11-05T02:30:42.187",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193569,1762309842196,-166.66,0.00025442,30,"2025-11-05T02:30:42.196",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193570,1762309842206,-1099.96,0.000255,2,"2025-11-05T02:30:42.206",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193571,1762309842215,-1152.0,0.00025511,2,"2025-11-05T02:30:42.215",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193572,1762309842224,-1000.0,0.00025573,2,"2025-11-05T02:30:42.224",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193573,1762309842233,-1011.48394637,0.00025573,2,"2025-11-05T02:30:42.233",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193574,1762309842243,-1000.0,0.00025573,2,"2025-11-05T02:30:42.243",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193575,1762309842252,-500.87783296,0.00025573,2,"2025-11-05T02:30:42.252",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193576,1762309842262,-686.87253938,0.00025656,2,"2025-11-05T02:30:42.262",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193577,1762309842271,-269.91,0.00025818,2,"2025-11-05T02:30:42.271",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193578,1762309842280,-325.63609116,0.00025868,2,"2025-11-05T02:30:42.280",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193579,1762309842289,-150.4,0.00025869,2,"2025-11-05T02:30:42.289",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193580,1762309842298,-20087.29625479,0.00025879,2,"2025-11-05T02:30:42.298",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193581,1762309842307,-166.66,0.00025936,30,"2025-11-05T02:30:42.307",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193582,1762309842316,-500.0,0.0002595,2,"2025-11-05T02:30:42.316",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193583,1762309842325,-5659.46,0.0002595,2,"2025-11-05T02:30:42.325",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193584,1762309842334,-593.35020443,0.0002599,2,"2025-11-05T02:30:42.334",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193585,1762309842343,-4469.38720675,0.00026,2,"2025-11-05T02:30:42.343",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193586,1762309842352,-4138.65,0.00026,2,"2025-11-05T02:30:42.352",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193587,1762309842361,-213.82965862,0.00026,2,"2025-11-05T02:30:42.361",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193588,1762309842370,-160.95307683,0.00026,2,"2025-11-05T02:30:42.370",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193589,1762309842380,-1099.96,0.00026,30,"2025-11-05T02:30:42.380",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193590,1762309842389,-4609.0,0.00026016,2,"2025-11-05T02:30:42.389",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193591,1762309842398,-182.75,0.00026071,7,"2025-11-05T02:30:42.398",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193592,1762309842406,-1500.0,0.00026121,2,"2025-11-05T02:30:42.406",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193593,1762309842415,-697.03833275,0.00026121,2,"2025-11-05T02:30:42.415",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193594,1762309842425,-150.4,0.0002639,2,"2025-11-05T02:30:42.425",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193595,1762309842434,-27149.90272033,0.000264,2,"2025-11-05T02:30:42.434",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193596,1762309842443,-465.17788788,0.00026633,2,"2025-11-05T02:30:42.443",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193597,1762309842451,-1256.47893979,0.00026669,2,"2025-11-05T02:30:42.451",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193598,1762309842460,-396.69,0.00026676,2,"2025-11-05T02:30:42.460",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193599,1762309842469,-5659.46,0.00026696,2,"2025-11-05T02:30:42.469",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193600,1762309842477,-371.76424894,0.00026871,2,"2025-11-05T02:30:42.477",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193601,1762309842486,-250.0,0.00027,2,"2025-11-05T02:30:42.486",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193602,1762309842495,-1021.02311256,0.00027,2,"2025-11-05T02:30:42.495",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193603,1762309842504,-530.0,0.00027,2,"2025-11-05T02:30:42.504",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193604,1762309842513,-8197.5825012,0.00027128,2,"2025-11-05T02:30:42.513",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193605,1762309842522,-1000.0,0.00027353,2,"2025-11-05T02:30:42.522",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193606,1762309842531,-207.54456428,0.00027362,4,"2025-11-05T02:30:42.531",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193607,1762309842540,-150.4,0.00027387,2,"2025-11-05T02:30:42.540",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193608,1762309842549,-442.57857532,0.0002739,2,"2025-11-05T02:30:42.549",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193609,1762309842558,-151.0,0.00027397,31,"2025-11-05T02:30:42.558",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193610,1762309842567,-151.0,0.00027397,31,"2025-11-05T02:30:42.567",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193611,1762309842577,-155.848415,0.00027397,31,"2025-11-05T02:30:42.577",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193612,1762309842587,-151.0,0.00027397,31,"2025-11-05T02:30:42.587",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193613,1762309842596,-151.0,0.00027397,31,"2025-11-05T02:30:42.596",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193614,1762309842605,-273.201537,0.00027397,31,"2025-11-05T02:30:42.605",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193615,1762309842613,-151.0,0.00027397,31,"2025-11-05T02:30:42.613",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193616,1762309842622,-151.0,0.00027397,31,"2025-11-05T02:30:42.622",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193617,1762309842630,-151.0,0.00027397,31,"2025-11-05T02:30:42.630",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193618,1762309842639,-152.7892,0.00027397,31,"2025-11-05T02:30:42.639",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193619,1762309842649,-151.0,0.00027397,31,"2025-11-05T02:30:42.649",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193620,1762309842657,-151.0,0.00027397,31,"2025-11-05T02:30:42.657",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193621,1762309842665,-151.0,0.00027397,31,"2025-11-05T02:30:42.665",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193622,1762309842674,-151.0,0.00027397,31,"2025-11-05T02:30:42.674",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193623,1762309842683,-151.0,0.00027397,31,"2025-11-05T02:30:42.683",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193624,1762309842691,-151.0,0.00027397,31,"2025-11-05T02:30:42.691",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193625,1762309842700,-151.0,0.00027397,31,"2025-11-05T02:30:42.700",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193626,1762309842708,-151.0,0.00027397,31,"2025-11-05T02:30:42.708",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193627,1762309842719,-151.0,0.00027397,31,"2025-11-05T02:30:42.719",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193628,1762309842728,-151.0,0.00027397,31,"2025-11-05T02:30:42.728",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193629,1762309842736,-181.678894,0.00027397,31,"2025-11-05T02:30:42.736",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193630,1762309842745,-151.0,0.00027397,31,"2025-11-05T02:30:42.745",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193631,1762309842754,-151.842079,0.00027397,31,"2025-11-05T02:30:42.754",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193632,1762309842762,-151.0,0.00027397,31,"2025-11-05T02:30:42.762",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193633,1762309842771,-330.136094,0.00027397,31,"2025-11-05T02:30:42.771",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193634,1762309842779,-330.136094,0.00027397,31,"2025-11-05T02:30:42.779",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193635,1762309842788,-330.136094,0.00027397,31,"2025-11-05T02:30:42.788",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193636,1762309842797,-151.0,0.00027397,31,"2025-11-05T02:30:42.797",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193637,1762309842806,-330.136094,0.00027397,31,"2025-11-05T02:30:42.806",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193638,1762309842814,-153.730207,0.00027397,31,"2025-11-05T02:30:42.814",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193639,1762309842823,-159.320944,0.00027397,31,"2025-11-05T02:30:42.823",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193640,1762309842834,-245.870156,0.00027397,31,"2025-11-05T02:30:42.834",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193641,1762309842843,-151.0,0.00027397,31,"2025-11-05T02:30:42.843",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193642,1762309842852,-151.0,0.00027397,31,"2025-11-05T02:30:42.852",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193643,1762309842861,-151.0,0.00027397,31,"2025-11-05T02:30:42.861",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193644,1762309842870,-151.0,0.00027397,31,"2025-11-05T02:30:42.870",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193645,1762309842879,-151.0,0.00027397,31,"2025-11-05T02:30:42.879",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193646,1762309842888,-151.805122,0.00027397,31,"2025-11-05T02:30:42.888",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193647,1762309842897,-151.0,0.00027397,31,"2025-11-05T02:30:42.897",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193648,1762309842907,-151.0,0.00027397,31,"2025-11-05T02:30:42.907",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193649,1762309842917,-151.0,0.00027397,31,"2025-11-05T02:30:42.917",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193650,1762309842926,-151.812216,0.00027397,31,"2025-11-05T02:30:42.926",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193651,1762309842935,-233.420837,0.00027397,31,"2025-11-05T02:30:42.935",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193652,1762309842944,-151.0,0.00027397,31,"2025-11-05T02:30:42.944",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193653,1762309842953,-151.0,0.00027397,31,"2025-11-05T02:30:42.953",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193654,1762309842962,-151.0,0.00027397,31,"2025-11-05T02:30:42.962",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193655,1762309842970,-185.285369,0.00027397,31,"2025-11-05T02:30:42.970",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193656,1762309842980,-151.0,0.00027397,31,"2025-11-05T02:30:42.980",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193657,1762309842989,-151.0,0.00027397,31,"2025-11-05T02:30:42.989",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193658,1762309842997,-151.0,0.00027397,31,"2025-11-05T02:30:42.997",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193659,1762309843006,-151.0,0.00027397,31,"2025-11-05T02:30:43.006",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193660,1762309843014,-155.051565,0.00027397,31,"2025-11-05T02:30:43.014",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193661,1762309843023,-153.425379,0.00027397,31,"2025-11-05T02:30:43.023",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193662,1762309843032,-151.0,0.00027397,31,"2025-11-05T02:30:43.032",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193663,1762309843041,-151.0,0.00027397,31,"2025-11-05T02:30:43.041",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193664,1762309843050,-153.186155,0.00027397,31,"2025-11-05T02:30:43.050",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193666,1762309843058,-151.0,0.00027397,31,"2025-11-05T02:30:43.058",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193667,1762309843067,-151.0,0.00027397,31,"2025-11-05T02:30:43.067",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193668,1762309843075,-151.0,0.00027397,31,"2025-11-05T02:30:43.075",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193669,1762309843088,-151.0,0.00027397,31,"2025-11-05T02:30:43.088",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193670,1762309843096,-284.999809,0.00027397,31,"2025-11-05T02:30:43.096",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193671,1762309843104,-155.375493,0.00027397,31,"2025-11-05T02:30:43.104",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193672,1762309843112,-217.205769,0.00027397,31,"2025-11-05T02:30:43.112",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193673,1762309843121,-217.205769,0.00027397,31,"2025-11-05T02:30:43.121",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193674,1762309843130,-217.205769,0.00027397,31,"2025-11-05T02:30:43.130",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193675,1762309843139,-151.0,0.00027397,31,"2025-11-05T02:30:43.139",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193676,1762309843147,-217.205769,0.00027397,31,"2025-11-05T02:30:43.147",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193677,1762309843154,-151.0,0.00027397,31,"2025-11-05T02:30:43.154",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193678,1762309843162,-279.732024,0.00027397,31,"2025-11-05T02:30:43.162",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193679,1762309843170,-151.0,0.00027397,31,"2025-11-05T02:30:43.170",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193680,1762309843180,-151.0,0.00027397,31,"2025-11-05T02:30:43.180",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193681,1762309843188,-151.0,0.00027397,31,"2025-11-05T02:30:43.188",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193682,1762309843196,-151.0,0.00027397,31,"2025-11-05T02:30:43.196",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193683,1762309843204,-151.0,0.00027397,31,"2025-11-05T02:30:43.204",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193684,1762309843212,-568.364366,0.00027397,31,"2025-11-05T02:30:43.212",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193685,1762309843220,-162.595946,0.00027397,31,"2025-11-05T02:30:43.220",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193686,1762309843228,-151.0,0.00027397,31,"2025-11-05T02:30:43.228",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193687,1762309843236,-568.364366,0.00027397,31,"2025-11-05T02:30:43.236",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193688,1762309843244,-162.481363,0.00027397,31,"2025-11-05T02:30:43.244",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193689,1762309843252,-568.364366,0.00027397,31,"2025-11-05T02:30:43.252",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193690,1762309843261,-568.364366,0.00027397,31,"2025-11-05T02:30:43.261",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193691,1762309843270,-252.467454,0.00027397,31,"2025-11-05T02:30:43.270",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193692,1762309843279,-151.0,0.00027397,31,"2025-11-05T02:30:43.279",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193693,1762309843288,-252.467454,0.00027397,31,"2025-11-05T02:30:43.288",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193694,1762309843297,-252.467454,0.00027397,31,"2025-11-05T02:30:43.297",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193695,1762309843306,-252.467454,0.00027397,31,"2025-11-05T02:30:43.306",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193696,1762309843315,-155.982345,0.00027397,31,"2025-11-05T02:30:43.315",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193697,1762309843326,-151.0,0.00027397,31,"2025-11-05T02:30:43.326",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193698,1762309843338,-151.0,0.00027397,31,"2025-11-05T02:30:43.338",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193699,1762309843347,-151.0,0.00027397,31,"2025-11-05T02:30:43.347",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193700,1762309843356,-151.0,0.00027397,31,"2025-11-05T02:30:43.356",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193701,1762309843365,-151.0,0.00027397,31,"2025-11-05T02:30:43.365",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193702,1762309843374,-151.0,0.00027397,31,"2025-11-05T02:30:43.374",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193703,1762309843394,-253.379154,0.00027397,31,"2025-11-05T02:30:43.394",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193704,1762309843403,-151.0,0.00027397,31,"2025-11-05T02:30:43.403",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193705,1762309843411,-201.136495,0.00027397,31,"2025-11-05T02:30:43.411",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193706,1762309843421,-247.089285,0.00027397,31,"2025-11-05T02:30:43.421",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193707,1762309843430,-151.0,0.00027397,31,"2025-11-05T02:30:43.430",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193708,1762309843439,-151.08,0.000274,7,"2025-11-05T02:30:43.439",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193709,1762309843449,-300.0,0.00027422,10,"2025-11-05T02:30:43.449",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193710,1762309843458,-279.70319031,0.00027422,10,"2025-11-05T02:30:43.458",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193711,1762309843468,-666.0,0.00027422,10,"2025-11-05T02:30:43.468",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193712,1762309843478,-5659.46,0.00027443,2,"2025-11-05T02:30:43.478",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193713,1762309843487,-300.0,0.00027446,10,"2025-11-05T02:30:43.487",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193714,1762309843496,-422.70282212,0.00027446,10,"2025-11-05T02:30:43.496",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193715,1762309843506,-1613.0,0.00027835,2,"2025-11-05T02:30:43.506",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193716,1762309843515,-150.8199178,0.00028058,2,"2025-11-05T02:30:43.515",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193717,1762309843525,-158.7764836,0.00028058,2,"2025-11-05T02:30:43.525",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193718,1762309843534,-154.29275356,0.00028058,2,"2025-11-05T02:30:43.534",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193719,1762309843544,-150.0,0.00028058,2,"2025-11-05T02:30:43.544",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193720,1762309843553,-155.34029524,0.00028058,2,"2025-11-05T02:30:43.553",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193721,1762309843562,-152.42601185,0.00028058,2,"2025-11-05T02:30:43.562",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193722,1762309843571,-150.42731866,0.00028058,2,"2025-11-05T02:30:43.571",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193723,1762309843582,-152.10989267,0.00028058,2,"2025-11-05T02:30:43.582",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193724,1762309843592,-150.0,0.00028058,2,"2025-11-05T02:30:43.592",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193725,1762309843601,-500.0,0.00028058,2,"2025-11-05T02:30:43.601",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193726,1762309843610,-152.84105378,0.00028058,2,"2025-11-05T02:30:43.610",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193727,1762309843620,-433.0,0.00028058,2,"2025-11-05T02:30:43.620",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193728,1762309843629,-556.0,0.00028058,2,"2025-11-05T02:30:43.629",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193729,1762309843643,-150.0,0.00028058,2,"2025-11-05T02:30:43.643",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193730,1762309843652,-150.8104487,0.00028058,2,"2025-11-05T02:30:43.652",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193731,1762309843661,-150.0,0.00028058,2,"2025-11-05T02:30:43.661",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193732,1762309843670,-152.72526817,0.00028058,2,"2025-11-05T02:30:43.670",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193733,1762309843680,-150.53676099,0.00028058,2,"2025-11-05T02:30:43.680",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193734,1762309843689,-500.0,0.00028058,2,"2025-11-05T02:30:43.689",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193735,1762309843699,-150.0,0.00028058,2,"2025-11-05T02:30:43.699",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193736,1762309843708,-150.59572911,0.00028058,2,"2025-11-05T02:30:43.708",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193737,1762309843719,-150.0,0.00028058,2,"2025-11-05T02:30:43.719",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193738,1762309843729,-150.50069053,0.00028058,2,"2025-11-05T02:30:43.729",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193739,1762309843739,-500.0,0.00028058,2,"2025-11-05T02:30:43.739",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193740,1762309843748,-500.0,0.00028058,2,"2025-11-05T02:30:43.748",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193741,1762309843757,-500.0,0.00028058,2,"2025-11-05T02:30:43.757",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193742,1762309843767,-213.18490842,0.00028058,2,"2025-11-05T02:30:43.767",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193743,1762309843776,-500.0,0.00028058,2,"2025-11-05T02:30:43.776",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193744,1762309843786,-500.0,0.00028058,2,"2025-11-05T02:30:43.786",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193745,1762309843795,-150.8351521,0.00028058,2,"2025-11-05T02:30:43.795",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193746,1762309843804,-150.0,0.00028058,2,"2025-11-05T02:30:43.804",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193747,1762309843814,-150.0,0.00028058,2,"2025-11-05T02:30:43.814",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193748,1762309843824,-500.0,0.00028058,2,"2025-11-05T02:30:43.824",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193749,1762309843834,-154.41907162,0.00028058,2,"2025-11-05T02:30:43.834",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193750,1762309843843,-154.17848018,0.00028058,2,"2025-11-05T02:30:43.843",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193751,1762309843852,-162.35889361,0.00028058,2,"2025-11-05T02:30:43.852",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193752,1762309843861,-500.0,0.00028058,2,"2025-11-05T02:30:43.861",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193753,1762309843872,-150.0,0.00028058,2,"2025-11-05T02:30:43.872",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193754,1762309843881,-150.0,0.00028058,2,"2025-11-05T02:30:43.881",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193755,1762309843891,-500.0,0.00028058,2,"2025-11-05T02:30:43.891",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193756,1762309843900,-150.0,0.00028058,2,"2025-11-05T02:30:43.900",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193757,1762309843910,-150.0,0.00028058,2,"2025-11-05T02:30:43.910",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193758,1762309843920,-150.0,0.00028058,2,"2025-11-05T02:30:43.920",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193759,1762309843929,-500.0,0.00028058,2,"2025-11-05T02:30:43.929",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193760,1762309843939,-500.0,0.00028058,2,"2025-11-05T02:30:43.939",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193761,1762309843948,-182.75,0.00028106,30,"2025-11-05T02:30:43.948",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193762,1762309843957,-5659.46,0.00028189,2,"2025-11-05T02:30:43.957",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193763,1762309843966,-150.0,0.00028195,2,"2025-11-05T02:30:43.966",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193764,1762309843975,-150.0,0.00028195,2,"2025-11-05T02:30:43.975",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193765,1762309843984,-500.0,0.00028195,2,"2025-11-05T02:30:43.984",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193766,1762309843993,-433.0,0.00028195,2,"2025-11-05T02:30:43.993",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193767,1762309844002,-556.0,0.00028195,2,"2025-11-05T02:30:44.002",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193768,1762309844011,-150.82628027,0.00028195,2,"2025-11-05T02:30:44.011",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193769,1762309844020,-154.29458154,0.00028195,2,"2025-11-05T02:30:44.020",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193770,1762309844029,-511.82257501,0.00028195,2,"2025-11-05T02:30:44.029",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193771,1762309844038,-152.83385556,0.00028195,2,"2025-11-05T02:30:44.038",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193772,1762309844047,-150.0,0.00028195,2,"2025-11-05T02:30:44.047",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193773,1762309844056,-500.0,0.00028195,2,"2025-11-05T02:30:44.056",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193774,1762309844065,-500.0,0.00028195,2,"2025-11-05T02:30:44.065",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193775,1762309844075,-150.0,0.00028195,2,"2025-11-05T02:30:44.075",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193776,1762309844085,-150.0,0.00028195,2,"2025-11-05T02:30:44.085",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193777,1762309844094,-500.0,0.00028195,2,"2025-11-05T02:30:44.094",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193778,1762309844104,-500.0,0.00028195,2,"2025-11-05T02:30:44.104",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193779,1762309844113,-154.19012846,0.00028195,2,"2025-11-05T02:30:44.113",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193780,1762309844122,-458.65523748,0.00028195,2,"2025-11-05T02:30:44.122",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193781,1762309844131,-190.62744425,0.00028195,2,"2025-11-05T02:30:44.131",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193782,1762309844141,-500.0,0.00028195,2,"2025-11-05T02:30:44.141",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193783,1762309844150,-500.0,0.00028195,2,"2025-11-05T02:30:44.150",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193784,1762309844159,-500.0,0.00028196,2,"2025-11-05T02:30:44.159",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193785,1762309844168,-150.0,0.00028332,2,"2025-11-05T02:30:44.168",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193786,1762309844177,-500.0,0.00028332,2,"2025-11-05T02:30:44.177",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193787,1762309844186,-433.0,0.00028332,2,"2025-11-05T02:30:44.186",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193788,1762309844195,-556.0,0.00028332,2,"2025-11-05T02:30:44.195",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193789,1762309844204,-159.94877796,0.00028332,2,"2025-11-05T02:30:44.204",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193790,1762309844213,-500.0,0.00028332,2,"2025-11-05T02:30:44.213",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193791,1762309844222,-500.0,0.00028332,2,"2025-11-05T02:30:44.222",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193792,1762309844231,-150.0,0.00028332,2,"2025-11-05T02:30:44.231",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193793,1762309844241,-150.0,0.00028332,2,"2025-11-05T02:30:44.241",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193794,1762309844250,-564.94863932,0.00028332,2,"2025-11-05T02:30:44.250",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193795,1762309844259,-252.64109713,0.00028332,2,"2025-11-05T02:30:44.259",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193796,1762309844268,-500.0,0.00028332,2,"2025-11-05T02:30:44.268",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193797,1762309844278,-261.70059104,0.00028332,2,"2025-11-05T02:30:44.278",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193798,1762309844287,-269.91,0.00028377,2,"2025-11-05T02:30:44.287",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193799,1762309844297,-150.0,0.00028386,7,"2025-11-05T02:30:44.297",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193800,1762309844306,-203.09765029,0.00028469,2,"2025-11-05T02:30:44.306",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193801,1762309844319,-500.0,0.00028469,2,"2025-11-05T02:30:44.319",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193802,1762309844330,-433.0,0.00028469,2,"2025-11-05T02:30:44.330",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193803,1762309844340,-556.0,0.00028469,2,"2025-11-05T02:30:44.340",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193804,1762309844349,-500.0,0.00028469,2,"2025-11-05T02:30:44.349",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193805,1762309844359,-500.0,0.00028469,2,"2025-11-05T02:30:44.359",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193806,1762309844368,-158.74802862,0.00028469,2,"2025-11-05T02:30:44.368",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193807,1762309844378,-215.68751895,0.00028469,2,"2025-11-05T02:30:44.378",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193808,1762309844388,-170.04703191,0.00028469,2,"2025-11-05T02:30:44.388",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193809,1762309844397,-3521.0,0.00028526,2,"2025-11-05T02:30:44.397",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193810,1762309844406,-465.17788788,0.00028558,2,"2025-11-05T02:30:44.406",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193811,1762309844416,-487.30061184,0.00028606,2,"2025-11-05T02:30:44.416",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193812,1762309844425,-433.0,0.00028606,2,"2025-11-05T02:30:44.425",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193813,1762309844435,-556.0,0.00028606,2,"2025-11-05T02:30:44.435",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193814,1762309844446,-500.0,0.00028606,2,"2025-11-05T02:30:44.446",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193815,1762309844455,-500.0,0.00028606,2,"2025-11-05T02:30:44.455",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193816,1762309844465,-162.32794439,0.00028701,2,"2025-11-05T02:30:44.465",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193817,1762309844474,-433.0,0.00028743,2,"2025-11-05T02:30:44.474",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193818,1762309844483,-556.0,0.00028743,2,"2025-11-05T02:30:44.483",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193819,1762309844493,-500.0,0.00028743,2,"2025-11-05T02:30:44.493",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193820,1762309844503,-487.04730745,0.00028743,2,"2025-11-05T02:30:44.503",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193821,1762309844512,-8965.00622487,0.0002876,30,"2025-11-05T02:30:44.512",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193822,1762309844522,-151.0,0.00028767,30,"2025-11-05T02:30:44.522",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193823,1762309844531,-1110.85,0.00028821,2,"2025-11-05T02:30:44.531",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193824,1762309844540,-300.0,0.00028869,7,"2025-11-05T02:30:44.540",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193825,1762309844550,-433.0,0.0002888,2,"2025-11-05T02:30:44.550",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193826,1762309844559,-556.0,0.0002888,2,"2025-11-05T02:30:44.559",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193827,1762309844571,-381.56336037,0.0002888,2,"2025-11-05T02:30:44.571",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193828,1762309844586,-5659.46,0.00028935,2,"2025-11-05T02:30:44.586",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193829,1762309844596,-300.68049215,0.00029,2,"2025-11-05T02:30:44.596",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193830,1762309844605,-300.0,0.00029006,7,"2025-11-05T02:30:44.605",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193831,1762309844614,-300.0,0.00029008,10,"2025-11-05T02:30:44.614",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193832,1762309844624,-14284.94,0.00029009,2,"2025-11-05T02:30:44.624",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193833,1762309844633,-9038.86,0.00029009,2,"2025-11-05T02:30:44.633",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193834,1762309844648,-433.0,0.00029017,2,"2025-11-05T02:30:44.648",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193835,1762309844657,-556.0,0.00029017,2,"2025-11-05T02:30:44.657",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193836,1762309844667,-433.0,0.00029154,2,"2025-11-05T02:30:44.667",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193837,1762309844677,-556.0,0.00029154,2,"2025-11-05T02:30:44.677",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193838,1762309844687,-151.08,0.000292,7,"2025-11-05T02:30:44.687",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193839,1762309844697,-500.0,0.00029213,2,"2025-11-05T02:30:44.697",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193840,1762309844898,-162.038573,0.00029243,31,"2025-11-05T02:30:44.898",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193841,1762309844927,-151.0,0.00029243,31,"2025-11-05T02:30:44.927",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193842,1762309844937,-155.204608,0.00029243,31,"2025-11-05T02:30:44.937",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193843,1762309844947,-151.0,0.00029243,31,"2025-11-05T02:30:44.947",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193844,1762309844956,-151.0,0.00029243,31,"2025-11-05T02:30:44.956",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193845,1762309844966,-151.0,0.00029243,31,"2025-11-05T02:30:44.966",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193846,1762309844976,-151.0,0.00029243,31,"2025-11-05T02:30:44.976",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193847,1762309844985,-151.0,0.00029243,31,"2025-11-05T02:30:44.985",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193848,1762309844994,-151.0,0.00029243,31,"2025-11-05T02:30:44.994",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193849,1762309845003,-151.0,0.00029243,31,"2025-11-05T02:30:45.003",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193850,1762309845012,-153.567204,0.00029243,31,"2025-11-05T02:30:45.012",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193851,1762309845021,-433.0,0.00029291,2,"2025-11-05T02:30:45.021",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193852,1762309845036,-556.0,0.00029291,2,"2025-11-05T02:30:45.036",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193853,1762309845047,-8197.5825012,0.00029337,2,"2025-11-05T02:30:45.047",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193854,1762309845056,-433.0,0.00029428,2,"2025-11-05T02:30:45.056",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193855,1762309845066,-556.0,0.00029428,2,"2025-11-05T02:30:45.066",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193856,1762309845075,-151.0,0.00029428,31,"2025-11-05T02:30:45.075",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193857,1762309845085,-151.0,0.00029428,31,"2025-11-05T02:30:45.085",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193858,1762309845094,-156.384693,0.00029428,31,"2025-11-05T02:30:45.094",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193859,1762309845104,-151.0,0.00029428,31,"2025-11-05T02:30:45.104",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193860,1762309845113,-152.809418,0.00029428,31,"2025-11-05T02:30:45.113",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193861,1762309845122,-151.0,0.00029428,31,"2025-11-05T02:30:45.122",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193862,1762309845132,-151.0,0.00029428,31,"2025-11-05T02:30:45.132",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193863,1762309845141,-151.0,0.00029428,31,"2025-11-05T02:30:45.141",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193864,1762309845150,-432.579819,0.00029428,31,"2025-11-05T02:30:45.150",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193865,1762309845159,-432.579819,0.00029428,31,"2025-11-05T02:30:45.159",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193866,1762309845168,-432.579819,0.00029428,31,"2025-11-05T02:30:45.168",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193867,1762309845178,-432.579819,0.00029428,31,"2025-11-05T02:30:45.178",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193868,1762309845188,-151.0,0.00029428,31,"2025-11-05T02:30:45.188",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193869,1762309845197,-151.0,0.00029428,31,"2025-11-05T02:30:45.197",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193870,1762309845206,-151.0,0.00029428,31,"2025-11-05T02:30:45.206",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193871,1762309845216,-151.0,0.00029428,31,"2025-11-05T02:30:45.216",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193872,1762309845225,-180.441996,0.00029428,31,"2025-11-05T02:30:45.225",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193873,1762309845235,-502.0,0.00029562,2,"2025-11-05T02:30:45.235",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193874,1762309845244,-433.0,0.00029565,2,"2025-11-05T02:30:45.244",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193875,1762309845254,-556.0,0.00029565,2,"2025-11-05T02:30:45.254",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193876,1762309845264,-371.76424894,0.00029699,2,"2025-11-05T02:30:45.264",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193877,1762309845274,-433.0,0.00029702,2,"2025-11-05T02:30:45.274",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193878,1762309845284,-556.0,0.00029702,2,"2025-11-05T02:30:45.284",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193879,1762309845293,-433.0,0.00029839,2,"2025-11-05T02:30:45.293",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193880,1762309845302,-556.0,0.00029839,2,"2025-11-05T02:30:45.302",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193881,1762309845312,-1000.0,0.00029839,2,"2025-11-05T02:30:45.312",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193882,1762309845322,-433.0,0.00029976,2,"2025-11-05T02:30:45.322",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193883,1762309845331,-556.0,0.00029976,2,"2025-11-05T02:30:45.331",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193884,1762309845340,-500.0,0.00029999,2,"2025-11-05T02:30:45.340",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193885,1762309845350,-260.12095829,0.00029999,2,"2025-11-05T02:30:45.350",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193886,1762309845359,-176.91780089,0.00029999,2,"2025-11-05T02:30:45.359",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193887,1762309845369,-582.28118911,0.00029999,2,"2025-11-05T02:30:45.369",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193888,1762309845378,-1002.54939721,0.0003,14,"2025-11-05T02:30:45.378",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193889,1762309845387,-5643.47262625,0.0003,2,"2025-11-05T02:30:45.387",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193890,1762309845397,-4210.16260754,0.0003,2,"2025-11-05T02:30:45.397",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193891,1762309845406,-50270.06075699,0.0003,2,"2025-11-05T02:30:45.406",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193892,1762309845415,-1000.0,0.0003,14,"2025-11-05T02:30:45.415",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193893,1762309845424,-433.0,0.00030113,2,"2025-11-05T02:30:45.424",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193894,1762309845433,-556.0,0.00030113,2,"2025-11-05T02:30:45.433",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193895,1762309845443,-307.85659528,0.0003013,2,"2025-11-05T02:30:45.443",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193896,1762309845454,-1058.3897101,0.0003013,2,"2025-11-05T02:30:45.454",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193897,1762309845464,-13659.9702006,0.0003013,2,"2025-11-05T02:30:45.464",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193898,1762309845473,-999.0,0.00030136,2,"2025-11-05T02:30:45.473",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193899,1762309845483,-182.75,0.00030137,30,"2025-11-05T02:30:45.483",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193900,1762309845492,-433.0,0.0003025,2,"2025-11-05T02:30:45.492",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193901,1762309845501,-556.0,0.0003025,2,"2025-11-05T02:30:45.501",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193902,1762309845511,-2258.0,0.00030371,2,"2025-11-05T02:30:45.511",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193903,1762309845520,-433.0,0.00030387,2,"2025-11-05T02:30:45.520",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193904,1762309845530,-556.0,0.00030387,2,"2025-11-05T02:30:45.530",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193905,1762309845539,-465.17788788,0.00030483,15,"2025-11-05T02:30:45.539",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193906,1762309845548,-433.0,0.00030524,2,"2025-11-05T02:30:45.548",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193907,1762309845557,-556.0,0.00030524,2,"2025-11-05T02:30:45.557",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193908,1762309845566,-433.0,0.00030661,2,"2025-11-05T02:30:45.566",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193909,1762309845576,-556.0,0.00030661,2,"2025-11-05T02:30:45.576",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193910,1762309845585,-433.0,0.00030798,2,"2025-11-05T02:30:45.585",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193911,1762309845594,-556.0,0.00030798,2,"2025-11-05T02:30:45.594",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193912,1762309845603,-2574.93159361,0.0003084,2,"2025-11-05T02:30:45.603",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193913,1762309845613,-433.0,0.00030935,2,"2025-11-05T02:30:45.613",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193914,1762309845622,-556.0,0.00030935,2,"2025-11-05T02:30:45.622",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193915,1762309845632,-9232.27418274,0.0003095,2,"2025-11-05T02:30:45.632",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193916,1762309845644,-2231.77,0.00030993,2,"2025-11-05T02:30:45.644",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193917,1762309845653,-501.72880029,0.00031,2,"2025-11-05T02:30:45.653",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193918,1762309845663,-461.71293037,0.00031,2,"2025-11-05T02:30:45.663",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193919,1762309845672,-500.0,0.00031028,120,"2025-11-05T02:30:45.672",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193920,1762309845682,-150.0,0.00031028,20,"2025-11-05T02:30:45.682",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193921,1762309845692,-433.0,0.00031072,2,"2025-11-05T02:30:45.692",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193922,1762309845701,-556.0,0.00031072,2,"2025-11-05T02:30:45.701",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193923,1762309845711,-2481.1,0.000311,2,"2025-11-05T02:30:45.711",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193924,1762309845722,-610.077,0.00031134,2,"2025-11-05T02:30:45.722",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193925,1762309845732,-1315.0,0.00031134,2,"2025-11-05T02:30:45.732",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193926,1762309845741,-576.786,0.00031134,2,"2025-11-05T02:30:45.741",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193927,1762309845750,-3422.0,0.00031134,2,"2025-11-05T02:30:45.750",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193928,1762309845760,-444.96050936,0.00031209,2,"2025-11-05T02:30:45.760",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193929,1762309845769,-577.57313684,0.00031209,2,"2025-11-05T02:30:45.769",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193930,1762309845779,-224.93,0.00031356,2,"2025-11-05T02:30:45.779",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193931,1762309845787,-414.5,0.00031383,29,"2025-11-05T02:30:45.787",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193932,1762309845797,-8167.786,0.00031383,29,"2025-11-05T02:30:45.797",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193933,1762309845809,-151.0,0.00031383,31,"2025-11-05T02:30:45.809",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193934,1762309845818,-151.0,0.00031383,31,"2025-11-05T02:30:45.818",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193935,1762309845828,-169.00966,0.00031383,31,"2025-11-05T02:30:45.828",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193936,1762309845837,-157.714772,0.00031383,31,"2025-11-05T02:30:45.837",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193937,1762309845846,-154.790271,0.00031383,31,"2025-11-05T02:30:45.846",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193938,1762309845857,-151.0,0.00031383,31,"2025-11-05T02:30:45.857",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193939,1762309845866,-151.0,0.00031383,31,"2025-11-05T02:30:45.866",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193940,1762309845876,-151.0,0.00031383,30,"2025-11-05T02:30:45.876",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193941,1762309845885,-151.0,0.00031383,31,"2025-11-05T02:30:45.885",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193942,1762309845894,-400.0,0.000314,120,"2025-11-05T02:30:45.894",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193943,1762309845903,-6486.23981634,0.0003143,4,"2025-11-05T02:30:45.903",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193944,1762309845913,-1007.01,0.00031537,120,"2025-11-05T02:30:45.913",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193945,1762309845923,-445.29150389,0.00031541,2,"2025-11-05T02:30:45.923",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193946,1762309845933,-8197.5825012,0.00031547,2,"2025-11-05T02:30:45.933",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193947,1762309845943,-151.08,0.000317,7,"2025-11-05T02:30:45.943",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193948,1762309845952,-224.92459953,0.00031778,2,"2025-11-05T02:30:45.952",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193950,1762309845962,-940.02202175,0.00031855,30,"2025-11-05T02:30:45.962",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193952,1762309845971,-538.86,0.0003197,120,"2025-11-05T02:30:45.971",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193953,1762309845981,-400.0,0.00032,120,"2025-11-05T02:30:45.981",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193954,1762309845990,-519.712659,0.00032054,6,"2025-11-05T02:30:45.990",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193955,1762309845999,-482.789414,0.00032054,6,"2025-11-05T02:30:45.999",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193956,1762309846010,-500.07893,0.00032054,6,"2025-11-05T02:30:46.010",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193957,1762309846020,-1135.75457,0.00032054,6,"2025-11-05T02:30:46.020",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193958,1762309846029,-156.083284,0.00032054,6,"2025-11-05T02:30:46.029",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193959,1762309846038,-277.485063,0.00032054,6,"2025-11-05T02:30:46.038",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193960,1762309846047,-182.75,0.00032176,30,"2025-11-05T02:30:46.047",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193961,1762309846056,-151.0,0.00032199,31,"2025-11-05T02:30:46.056",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193962,1762309846065,-151.0,0.00032199,31,"2025-11-05T02:30:46.065",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193963,1762309846075,-151.0,0.00032199,31,"2025-11-05T02:30:46.075",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193964,1762309846084,-151.0,0.00032199,31,"2025-11-05T02:30:46.084",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193965,1762309846093,-151.0,0.00032199,31,"2025-11-05T02:30:46.093",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193966,1762309846102,-151.0,0.00032199,31,"2025-11-05T02:30:46.102",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193967,1762309846112,-151.0,0.00032199,31,"2025-11-05T02:30:46.112",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193968,1762309846121,-151.0,0.00032199,31,"2025-11-05T02:30:46.121",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193969,1762309846130,-160.59943,0.00032199,31,"2025-11-05T02:30:46.130",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193970,1762309846139,-151.0,0.00032199,31,"2025-11-05T02:30:46.139",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193971,1762309846148,-161.147188,0.00032199,31,"2025-11-05T02:30:46.148",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193972,1762309846157,-151.0,0.00032199,31,"2025-11-05T02:30:46.157",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193973,1762309846166,-255.872056,0.00032199,31,"2025-11-05T02:30:46.166",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193974,1762309846175,-151.0,0.00032199,31,"2025-11-05T02:30:46.175",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193975,1762309846185,-151.0,0.00032199,31,"2025-11-05T02:30:46.185",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193976,1762309846195,-151.0,0.00032199,31,"2025-11-05T02:30:46.195",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193977,1762309846205,-153.808122,0.00032199,31,"2025-11-05T02:30:46.205",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193978,1762309846215,-151.0,0.00032199,31,"2025-11-05T02:30:46.215",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193979,1762309846225,-151.0,0.00032199,31,"2025-11-05T02:30:46.225",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193980,1762309846235,-217.205769,0.00032199,31,"2025-11-05T02:30:46.235",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193981,1762309846244,-217.205769,0.00032199,31,"2025-11-05T02:30:46.244",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193982,1762309846253,-217.205769,0.00032199,31,"2025-11-05T02:30:46.253",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193983,1762309846262,-217.205769,0.00032199,31,"2025-11-05T02:30:46.262",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193984,1762309846272,-151.0,0.00032199,31,"2025-11-05T02:30:46.272",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193985,1762309846281,-151.0,0.00032199,31,"2025-11-05T02:30:46.281",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193986,1762309846290,-151.0,0.00032199,31,"2025-11-05T02:30:46.290",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193987,1762309846299,-165.473752,0.00032199,31,"2025-11-05T02:30:46.299",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193988,1762309846308,-300.0,0.00032199,10,"2025-11-05T02:30:46.308",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193989,1762309846317,-20465.19,0.000322,7,"2025-11-05T02:30:46.317",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193990,1762309846327,-2481.1,0.000322,2,"2025-11-05T02:30:46.327",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193991,1762309846340,-151.000013,0.000322,31,"2025-11-05T02:30:46.340",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193992,1762309846349,-195.05287,0.000322,31,"2025-11-05T02:30:46.349",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193993,1762309846359,-151.0,0.000322,31,"2025-11-05T02:30:46.359",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193994,1762309846369,-151.0,0.000322,31,"2025-11-05T02:30:46.369",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193995,1762309846379,-151.0,0.000322,31,"2025-11-05T02:30:46.379",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193996,1762309846390,-151.0,0.000322,31,"2025-11-05T02:30:46.390",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193997,1762309846400,-151.000002,0.000322,31,"2025-11-05T02:30:46.400",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193998,1762309846410,-330.136094,0.000322,31,"2025-11-05T02:30:46.410",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393193999,1762309846419,-330.136094,0.000322,31,"2025-11-05T02:30:46.419",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194000,1762309846429,-330.136094,0.000322,31,"2025-11-05T02:30:46.429",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194001,1762309846439,-151.0,0.000322,31,"2025-11-05T02:30:46.439",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194002,1762309846450,-330.136094,0.000322,31,"2025-11-05T02:30:46.450",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194003,1762309846459,-153.67341,0.000322,31,"2025-11-05T02:30:46.459",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194004,1762309846469,-151.0,0.000322,31,"2025-11-05T02:30:46.469",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194005,1762309846479,-151.0,0.000322,31,"2025-11-05T02:30:46.479",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194006,1762309846488,-151.0,0.000322,31,"2025-11-05T02:30:46.488",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194007,1762309846498,-151.0,0.000322,31,"2025-11-05T02:30:46.498",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194008,1762309846508,-151.0,0.000322,31,"2025-11-05T02:30:46.508",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194009,1762309846517,-151.0,0.000322,31,"2025-11-05T02:30:46.517",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194010,1762309846527,-151.0,0.000322,31,"2025-11-05T02:30:46.527",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194011,1762309846536,-151.0,0.000322,31,"2025-11-05T02:30:46.536",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194012,1762309846545,-568.364366,0.000322,31,"2025-11-05T02:30:46.545",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194013,1762309846554,-165.193092,0.000322,31,"2025-11-05T02:30:46.554",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194014,1762309846564,-568.364366,0.000322,31,"2025-11-05T02:30:46.564",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194015,1762309846573,-568.364366,0.000322,31,"2025-11-05T02:30:46.573",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194016,1762309846589,-151.0,0.000322,31,"2025-11-05T02:30:46.589",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194017,1762309846599,-568.364366,0.000322,31,"2025-11-05T02:30:46.599",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194018,1762309846608,-161.327678,0.000322,30,"2025-11-05T02:30:46.608",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194019,1762309846617,-252.467454,0.000322,31,"2025-11-05T02:30:46.617",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194020,1762309846627,-151.0,0.000322,31,"2025-11-05T02:30:46.627",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194021,1762309846637,-252.467454,0.000322,31,"2025-11-05T02:30:46.637",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194022,1762309846650,-252.467454,0.000322,31,"2025-11-05T02:30:46.650",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194023,1762309846660,-252.467454,0.000322,31,"2025-11-05T02:30:46.660",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194024,1762309846669,-151.0,0.000322,31,"2025-11-05T02:30:46.669",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194025,1762309846679,-151.0,0.000322,31,"2025-11-05T02:30:46.679",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194026,1762309846690,-151.0,0.000322,31,"2025-11-05T02:30:46.690",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194027,1762309846700,-162.32794439,0.00032289,2,"2025-11-05T02:30:46.700",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194028,1762309846709,-285.390424,0.00032301,6,"2025-11-05T02:30:46.709",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194029,1762309846720,-519.712659,0.00032301,6,"2025-11-05T02:30:46.720",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194030,1762309846730,-482.789414,0.00032301,6,"2025-11-05T02:30:46.730",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194031,1762309846739,-500.07893,0.00032301,6,"2025-11-05T02:30:46.739",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194032,1762309846748,-1135.75457,0.00032301,6,"2025-11-05T02:30:46.748",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194033,1762309846757,-156.083284,0.00032301,6,"2025-11-05T02:30:46.757",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194034,1762309846768,-188.797684,0.00032301,6,"2025-11-05T02:30:46.768",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194035,1762309846777,-277.485063,0.00032301,6,"2025-11-05T02:30:46.777",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194036,1762309846786,-465.17788788,0.00032408,15,"2025-11-05T02:30:46.786",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194037,1762309846796,-371.76424894,0.00032527,2,"2025-11-05T02:30:46.796",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194038,1762309846805,-151.0,0.00032815,31,"2025-11-05T02:30:46.805",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194039,1762309846815,-151.0,0.00032815,31,"2025-11-05T02:30:46.815",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194040,1762309846824,-151.0,0.00032815,31,"2025-11-05T02:30:46.824",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194041,1762309846836,-151.0,0.00032815,31,"2025-11-05T02:30:46.836",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194042,1762309846845,-151.0,0.00032815,31,"2025-11-05T02:30:46.845",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194043,1762309846855,-151.0,0.00032815,31,"2025-11-05T02:30:46.855",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194044,1762309846864,-151.0,0.00032815,14,"2025-11-05T02:30:46.864",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194045,1762309846873,-151.0,0.00032815,14,"2025-11-05T02:30:46.873",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194046,1762309846882,-181.690351,0.00032815,14,"2025-11-05T02:30:46.882",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194047,1762309846891,-162.999309,0.00032815,31,"2025-11-05T02:30:46.891",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194049,1762309846901,-151.0,0.00032815,31,"2025-11-05T02:30:46.901",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194051,1762309846910,-267.725091,0.00032815,31,"2025-11-05T02:30:46.910",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194053,1762309846919,-151.0,0.00032815,31,"2025-11-05T02:30:46.919",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194055,1762309846929,-151.0,0.00032815,31,"2025-11-05T02:30:46.929",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194057,1762309846938,-151.0,0.00032815,31,"2025-11-05T02:30:46.938",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194059,1762309846947,-151.0,0.00032815,31,"2025-11-05T02:30:46.947",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194061,1762309846956,-291.198301,0.00032815,28,"2025-11-05T02:30:46.956",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194063,1762309846965,-291.198301,0.00032815,28,"2025-11-05T02:30:46.965",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194065,1762309846975,-291.198301,0.00032815,28,"2025-11-05T02:30:46.975",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194067,1762309846984,-291.198301,0.00032815,28,"2025-11-05T02:30:46.984",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194069,1762309846993,-538.86,0.00032865,120,"2025-11-05T02:30:46.993",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194071,1762309847002,-300.0,0.00032875,10,"2025-11-05T02:30:47.002",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194072,1762309847012,-500.0,0.00032875,2,"2025-11-05T02:30:47.012",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194074,1762309847021,-218.36398805,0.00032876,2,"2025-11-05T02:30:47.021",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194076,1762309847036,-500.0,0.00032876,2,"2025-11-05T02:30:47.036",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194078,1762309847053,-500.0,0.00032876,2,"2025-11-05T02:30:47.053",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194080,1762309847071,-500.0,0.00032876,2,"2025-11-05T02:30:47.071",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194082,1762309847080,-501.21418892,0.00032876,2,"2025-11-05T02:30:47.080",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194084,1762309847089,-500.0,0.00032876,2,"2025-11-05T02:30:47.089",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194086,1762309847099,-500.0,0.00032876,2,"2025-11-05T02:30:47.099",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194088,1762309847108,-500.0,0.00032876,2,"2025-11-05T02:30:47.108",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194090,1762309847117,-500.0,0.00032876,2,"2025-11-05T02:30:47.117",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194092,1762309847126,-500.0,0.00032876,2,"2025-11-05T02:30:47.126",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194094,1762309847135,-500.0,0.00032876,2,"2025-11-05T02:30:47.135",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194096,1762309847144,-500.0,0.00032876,2,"2025-11-05T02:30:47.144",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194098,1762309847154,-500.0,0.00032876,2,"2025-11-05T02:30:47.154",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194100,1762309847163,-500.0,0.00032876,2,"2025-11-05T02:30:47.163",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194102,1762309847174,-338.6833518,0.00032876,2,"2025-11-05T02:30:47.174",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194104,1762309847183,-1000.0,0.00032876,2,"2025-11-05T02:30:47.183",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194106,1762309847192,-1000.0,0.00032876,2,"2025-11-05T02:30:47.192",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194108,1762309847201,-1000.0,0.00032876,2,"2025-11-05T02:30:47.201",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194110,1762309847211,-1000.0,0.00032876,2,"2025-11-05T02:30:47.211",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194112,1762309847219,-1000.0,0.00032876,2,"2025-11-05T02:30:47.219",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194114,1762309847228,-250.79016794,0.00032876,2,"2025-11-05T02:30:47.228",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194116,1762309847239,-151.0,0.00032876,31,"2025-11-05T02:30:47.239",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194118,1762309847248,-407.245394,0.00032876,31,"2025-11-05T02:30:47.248",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194119,1762309847257,-151.0,0.00032876,31,"2025-11-05T02:30:47.257",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194120,1762309847266,-407.245394,0.00032876,31,"2025-11-05T02:30:47.266",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194121,1762309847330,-151.0,0.00032876,31,"2025-11-05T02:30:47.330",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194122,1762309847341,-407.245394,0.00032876,31,"2025-11-05T02:30:47.341",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194123,1762309847350,-151.0,0.00032876,31,"2025-11-05T02:30:47.350",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194124,1762309847360,-407.245394,0.00032876,31,"2025-11-05T02:30:47.360",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194125,1762309847371,-151.0,0.00032876,31,"2025-11-05T02:30:47.371",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194126,1762309847380,-151.0,0.00032876,31,"2025-11-05T02:30:47.380",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194127,1762309847389,-151.0,0.00032876,31,"2025-11-05T02:30:47.389",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194128,1762309847400,-162.090791,0.00032876,31,"2025-11-05T02:30:47.400",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194129,1762309847410,-152.110986,0.00032876,31,"2025-11-05T02:30:47.410",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194130,1762309847421,-156.28446,0.00032876,31,"2025-11-05T02:30:47.421",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194131,1762309847432,-151.0,0.00032876,31,"2025-11-05T02:30:47.432",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194132,1762309847441,-153.913906,0.00032876,31,"2025-11-05T02:30:47.441",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194133,1762309847450,-151.0,0.00032876,31,"2025-11-05T02:30:47.450",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194134,1762309847459,-151.0,0.00032876,15,"2025-11-05T02:30:47.459",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194135,1762309847468,-151.0,0.00032876,15,"2025-11-05T02:30:47.468",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194136,1762309847477,-151.0,0.00032876,15,"2025-11-05T02:30:47.477",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194137,1762309847486,-502.05799969,0.00032876,120,"2025-11-05T02:30:47.486",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194138,1762309847495,-500.0,0.00032876,10,"2025-11-05T02:30:47.495",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194139,1762309847503,-500.0,0.00032876,10,"2025-11-05T02:30:47.503",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194140,1762309847512,-500.0,0.00032876,10,"2025-11-05T02:30:47.512",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194141,1762309847521,-500.0,0.00032876,10,"2025-11-05T02:30:47.521",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194142,1762309847529,-500.0,0.00032876,10,"2025-11-05T02:30:47.529",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194143,1762309847538,-500.0,0.00032876,10,"2025-11-05T02:30:47.538",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194144,1762309847547,-500.0,0.00032876,10,"2025-11-05T02:30:47.547",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194145,1762309847556,-500.0,0.00032876,10,"2025-11-05T02:30:47.556",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194146,1762309847566,-500.0,0.00032876,10,"2025-11-05T02:30:47.566",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194147,1762309847575,-171.45858457,0.00032876,10,"2025-11-05T02:30:47.575",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194148,1762309847585,-500.0,0.00032876,120,"2025-11-05T02:30:47.585",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194149,1762309847594,-507.33791597,0.00032876,120,"2025-11-05T02:30:47.594",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194150,1762309847603,-500.0,0.00032876,2,"2025-11-05T02:30:47.603",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194151,1762309847612,-500.0,0.00032876,2,"2025-11-05T02:30:47.612",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194152,1762309847621,-500.0,0.00032876,2,"2025-11-05T02:30:47.621",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194153,1762309847632,-500.0,0.00032876,2,"2025-11-05T02:30:47.632",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194154,1762309847642,-500.0,0.00032876,2,"2025-11-05T02:30:47.642",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194155,1762309847652,-402.19211532,0.00032876,2,"2025-11-05T02:30:47.652",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194156,1762309847662,-500.0,0.00032876,2,"2025-11-05T02:30:47.662",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194157,1762309847672,-500.0,0.00032876,2,"2025-11-05T02:30:47.672",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194158,1762309847682,-500.0,0.00032876,2,"2025-11-05T02:30:47.682",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194159,1762309847692,-500.0,0.00032876,2,"2025-11-05T02:30:47.692",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194160,1762309847701,-500.0,0.00032876,2,"2025-11-05T02:30:47.701",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194161,1762309847711,-500.0,0.00032876,2,"2025-11-05T02:30:47.711",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194162,1762309847721,-500.0,0.00032876,2,"2025-11-05T02:30:47.721",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194163,1762309847731,-500.0,0.00032876,2,"2025-11-05T02:30:47.731",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194164,1762309847740,-500.0,0.00032876,2,"2025-11-05T02:30:47.740",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194165,1762309847751,-500.0,0.00032876,2,"2025-11-05T02:30:47.751",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194166,1762309847760,-500.0,0.00032876,2,"2025-11-05T02:30:47.760",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194167,1762309847769,-500.0,0.00032876,2,"2025-11-05T02:30:47.769",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194168,1762309847778,-500.0,0.00032876,2,"2025-11-05T02:30:47.778",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194169,1762309847787,-500.0,0.00032876,2,"2025-11-05T02:30:47.787",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194170,1762309847797,-500.0,0.00032876,2,"2025-11-05T02:30:47.797",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194171,1762309847806,-500.0,0.00032876,2,"2025-11-05T02:30:47.806",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194172,1762309847815,-500.0,0.00032876,2,"2025-11-05T02:30:47.815",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194173,1762309847824,-500.0,0.00032876,2,"2025-11-05T02:30:47.824",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194174,1762309847835,-500.0,0.00032876,2,"2025-11-05T02:30:47.835",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194175,1762309847844,-500.0,0.00032876,2,"2025-11-05T02:30:47.844",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194176,1762309847853,-500.0,0.00032876,2,"2025-11-05T02:30:47.853",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194177,1762309847862,-500.0,0.00032876,2,"2025-11-05T02:30:47.862",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194178,1762309847871,-193.00321115,0.00032876,2,"2025-11-05T02:30:47.871",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194179,1762309847881,-999.0,0.00032876,120,"2025-11-05T02:30:47.881",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194180,1762309847891,-3896.74,0.00032876,2,"2025-11-05T02:30:47.891",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194181,1762309847900,-3896.74,0.00032876,2,"2025-11-05T02:30:47.900",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194182,1762309847909,-3896.74,0.00032876,2,"2025-11-05T02:30:47.909",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194183,1762309847918,-3896.74,0.00032876,2,"2025-11-05T02:30:47.918",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194184,1762309847927,-3896.74,0.00032876,2,"2025-11-05T02:30:47.927",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194185,1762309847936,-3896.74,0.00032876,2,"2025-11-05T02:30:47.936",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194186,1762309847946,-3896.74,0.00032876,2,"2025-11-05T02:30:47.946",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194187,1762309847955,-3896.74,0.00032876,2,"2025-11-05T02:30:47.955",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194188,1762309847964,-3896.74,0.00032876,2,"2025-11-05T02:30:47.964",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194189,1762309847973,-3896.74,0.00032876,2,"2025-11-05T02:30:47.973",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194190,1762309847982,-3896.74,0.00032876,2,"2025-11-05T02:30:47.982",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194191,1762309847991,-3896.74,0.00032876,2,"2025-11-05T02:30:47.991",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194192,1762309848000,-3896.74,0.00032876,2,"2025-11-05T02:30:48.000",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194193,1762309848011,-3896.74,0.00032876,2,"2025-11-05T02:30:48.011",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194194,1762309848021,-3896.74,0.00032876,2,"2025-11-05T02:30:48.021",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194195,1762309848031,-3896.74,0.00032876,2,"2025-11-05T02:30:48.031",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194196,1762309848041,-3896.74,0.00032876,2,"2025-11-05T02:30:48.041",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194197,1762309848050,-3896.74,0.00032876,2,"2025-11-05T02:30:48.050",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194198,1762309848059,-3896.74,0.00032876,2,"2025-11-05T02:30:48.059",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194199,1762309848068,-3896.74,0.00032876,2,"2025-11-05T02:30:48.068",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194200,1762309848077,-3896.74,0.00032876,2,"2025-11-05T02:30:48.077",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194201,1762309848090,-3896.74,0.00032876,2,"2025-11-05T02:30:48.090",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194202,1762309848099,-3896.74,0.00032876,2,"2025-11-05T02:30:48.099",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194203,1762309848109,-3896.86,0.00032876,2,"2025-11-05T02:30:48.109",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194204,1762309848117,-300.0,0.00032876,2,"2025-11-05T02:30:48.117",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194205,1762309848126,-300.0,0.00032876,2,"2025-11-05T02:30:48.126",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194206,1762309848135,-300.0,0.00032876,2,"2025-11-05T02:30:48.135",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194207,1762309848144,-300.0,0.00032876,2,"2025-11-05T02:30:48.144",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194208,1762309848153,-300.0,0.00032876,2,"2025-11-05T02:30:48.153",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194209,1762309848164,-300.0,0.00032876,2,"2025-11-05T02:30:48.164",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194210,1762309848173,-300.0,0.00032876,2,"2025-11-05T02:30:48.173",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194211,1762309848181,-300.0,0.00032876,2,"2025-11-05T02:30:48.181",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194212,1762309848191,-151.0,0.00032876,31,"2025-11-05T02:30:48.191",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194213,1762309848200,-151.0,0.00032876,31,"2025-11-05T02:30:48.200",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194214,1762309848208,-151.0,0.00032876,31,"2025-11-05T02:30:48.208",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194215,1762309848217,-158.091425,0.00032876,31,"2025-11-05T02:30:48.217",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194216,1762309848228,-151.0,0.00032876,31,"2025-11-05T02:30:48.228",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194217,1762309848237,-151.0,0.00032876,30,"2025-11-05T02:30:48.237",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194218,1762309848247,-178.981688,0.00032876,31,"2025-11-05T02:30:48.247",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194219,1762309848256,-151.0,0.00032876,31,"2025-11-05T02:30:48.256",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194220,1762309848265,-150.0,0.00032877,5,"2025-11-05T02:30:48.265",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194221,1762309848274,-538.86,0.0003297,120,"2025-11-05T02:30:48.274",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194222,1762309848284,-500.0,0.00032989,120,"2025-11-05T02:30:48.284",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194223,1762309848293,-579.43268609,0.00032989,7,"2025-11-05T02:30:48.293",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194224,1762309848302,-500.0,0.00032989,30,"2025-11-05T02:30:48.302",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194225,1762309848311,-509.01378392,0.00032989,120,"2025-11-05T02:30:48.311",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194226,1762309848320,-622.71477286,0.00032989,120,"2025-11-05T02:30:48.320",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194227,1762309848329,-151.08,0.000331,14,"2025-11-05T02:30:48.329",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194228,1762309848338,-29107.0,0.000331,2,"2025-11-05T02:30:48.338",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194229,1762309848347,-584.0,0.00033139,2,"2025-11-05T02:30:48.347",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194230,1762309848356,-300.0,0.00033155,10,"2025-11-05T02:30:48.356",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194231,1762309848365,-820.0,0.00033156,2,"2025-11-05T02:30:48.365",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194232,1762309848374,-1595.0,0.00033156,2,"2025-11-05T02:30:48.374",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194233,1762309848383,-1272.0,0.00033156,2,"2025-11-05T02:30:48.383",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194234,1762309848392,-812.0,0.00033156,2,"2025-11-05T02:30:48.392",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194235,1762309848401,-909.127,0.00033156,2,"2025-11-05T02:30:48.401",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194236,1762309848410,-1188.0,0.00033156,2,"2025-11-05T02:30:48.410",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194237,1762309848420,-151.0,0.00033156,31,"2025-11-05T02:30:48.420",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194238,1762309848429,-153.697415,0.00033156,31,"2025-11-05T02:30:48.429",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194239,1762309848439,-152.94842,0.00033156,31,"2025-11-05T02:30:48.439",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194240,1762309848447,-151.0,0.00033156,31,"2025-11-05T02:30:48.447",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194241,1762309848456,-151.0,0.00033156,31,"2025-11-05T02:30:48.456",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194242,1762309848465,-151.0,0.00033156,31,"2025-11-05T02:30:48.465",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194243,1762309848474,-396.69,0.00033165,2,"2025-11-05T02:30:48.474",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194244,1762309848483,-300.0,0.00033199,10,"2025-11-05T02:30:48.483",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194245,1762309848492,-20465.19,0.000332,14,"2025-11-05T02:30:48.492",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194246,1762309848502,-301.0,0.0003323,2,"2025-11-05T02:30:48.502",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194247,1762309848511,-300.0,0.00033299,10,"2025-11-05T02:30:48.511",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194248,1762309848520,-2481.1,0.000333,2,"2025-11-05T02:30:48.520",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194249,1762309848529,-203.91108501,0.00033425,5,"2025-11-05T02:30:48.529",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194250,1762309848538,-8197.5825012,0.00033757,2,"2025-11-05T02:30:48.538",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194251,1762309848547,-5515.0,0.000338,3,"2025-11-05T02:30:48.547",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194252,1762309848556,-4221.0,0.00033812,7,"2025-11-05T02:30:48.556",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194253,1762309848565,-200.0,0.00034,120,"2025-11-05T02:30:48.565",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194254,1762309848574,-228.74,0.00034,2,"2025-11-05T02:30:48.574",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194255,1762309848583,-5888.0,0.00034054,7,"2025-11-05T02:30:48.583",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194256,1762309848592,-20465.19,0.000341,14,"2025-11-05T02:30:48.592",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194257,1762309848602,-500.0,0.00034117,120,"2025-11-05T02:30:48.602",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194258,1762309848611,-2283.0,0.00034118,2,"2025-11-05T02:30:48.611",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194259,1762309848620,-607.0,0.00034134,2,"2025-11-05T02:30:48.620",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194260,1762309848629,-1315.0,0.00034134,2,"2025-11-05T02:30:48.629",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194261,1762309848639,-574.0,0.00034134,2,"2025-11-05T02:30:48.639",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194262,1762309848651,-568.213,0.00034134,2,"2025-11-05T02:30:48.651",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194263,1762309848660,-1000.0,0.00034141,14,"2025-11-05T02:30:48.660",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194264,1762309848670,-202.500631,0.000342,9,"2025-11-05T02:30:48.670",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194265,1762309848679,-182.75,0.00034212,30,"2025-11-05T02:30:48.679",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194266,1762309848690,-2481.1,0.000343,2,"2025-11-05T02:30:48.690",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194267,1762309848699,-465.17788788,0.00034332,15,"2025-11-05T02:30:48.699",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194268,1762309848708,-538.86,0.00034349,120,"2025-11-05T02:30:48.708",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194269,1762309848718,-538.86,0.00034349,120,"2025-11-05T02:30:48.718",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194270,1762309848727,-2283.0,0.00034398,2,"2025-11-05T02:30:48.727",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194271,1762309848736,-5515.0,0.000344,5,"2025-11-05T02:30:48.736",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194272,1762309848745,-4221.0,0.00034445,120,"2025-11-05T02:30:48.745",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194273,1762309848754,-500.0,0.00034451,2,"2025-11-05T02:30:48.754",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194274,1762309848764,-4221.0,0.00034451,2,"2025-11-05T02:30:48.764",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194275,1762309848773,-2283.0,0.00034479,2,"2025-11-05T02:30:48.773",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194276,1762309848783,-158.0,0.000345,31,"2025-11-05T02:30:48.783",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194277,1762309848792,-158.0,0.000345,31,"2025-11-05T02:30:48.792",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194278,1762309848801,-158.0,0.000345,45,"2025-11-05T02:30:48.801",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194279,1762309848810,-159.13,0.000345,45,"2025-11-05T02:30:48.810",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194280,1762309848819,-300.62368073,0.00034504,2,"2025-11-05T02:30:48.819",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194281,1762309848828,-3730.0,0.00034515,5,"2025-11-05T02:30:48.828",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194282,1762309848838,-312.3738774,0.000347,5,"2025-11-05T02:30:48.838",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194283,1762309848848,-2000.0,0.000348,2,"2025-11-05T02:30:48.848",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194284,1762309848858,-20465.19,0.000349,14,"2025-11-05T02:30:48.858",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194285,1762309848867,-4221.0,0.00034917,2,"2025-11-05T02:30:48.867",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194286,1762309848876,-2283.0,0.00034987,2,"2025-11-05T02:30:48.876",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194287,1762309848885,-5017.16173748,0.00035,3,"2025-11-05T02:30:48.885",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194288,1762309848895,-181.24451209,0.00035,2,"2025-11-05T02:30:48.895",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194289,1762309848903,-2283.0,0.00035043,2,"2025-11-05T02:30:48.903",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194290,1762309848913,-300.62368071,0.00035116,2,"2025-11-05T02:30:48.913",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194291,1762309848923,-4221.0,0.00035216,2,"2025-11-05T02:30:48.923",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194292,1762309848932,-2283.0,0.00035246,120,"2025-11-05T02:30:48.932",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194293,1762309848942,-220.30341,0.00035344,2,"2025-11-05T02:30:48.942",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194294,1762309848952,-371.76424894,0.00035354,2,"2025-11-05T02:30:48.952",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194295,1762309848961,-151.0,0.00035363,31,"2025-11-05T02:30:48.961",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194296,1762309848970,-151.0,0.00035363,31,"2025-11-05T02:30:48.970",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194297,1762309848979,-200.432926,0.00035363,31,"2025-11-05T02:30:48.979",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194298,1762309848988,-152.061175,0.00035363,31,"2025-11-05T02:30:48.988",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194299,1762309848997,-151.0,0.00035363,31,"2025-11-05T02:30:48.997",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194300,1762309849008,-8682.45668421,0.00035363,5,"2025-11-05T02:30:49.008",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194301,1762309849017,-311.0,0.0003538,2,"2025-11-05T02:30:49.017",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194302,1762309849026,-4221.0,0.00035535,2,"2025-11-05T02:30:49.026",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194303,1762309849035,-156.69,0.00035537,60,"2025-11-05T02:30:49.035",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194304,1762309849043,-156.31,0.00035537,60,"2025-11-05T02:30:49.043",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194305,1762309849052,-1000.0,0.00035564,2,"2025-11-05T02:30:49.052",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194306,1762309849061,-2283.0,0.00035593,7,"2025-11-05T02:30:49.061",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194307,1762309849070,-2283.0,0.00035612,2,"2025-11-05T02:30:49.070",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194308,1762309849079,-500.0,0.00035616,120,"2025-11-05T02:30:49.079",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194309,1762309849089,-500.0,0.00035616,120,"2025-11-05T02:30:49.089",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194310,1762309849098,-500.0,0.00035616,120,"2025-11-05T02:30:49.098",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194311,1762309849107,-500.0,0.00035616,120,"2025-11-05T02:30:49.107",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194312,1762309849116,-500.0,0.00035616,120,"2025-11-05T02:30:49.116",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194313,1762309849126,-500.0,0.00035616,120,"2025-11-05T02:30:49.126",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194314,1762309849135,-500.0,0.00035616,120,"2025-11-05T02:30:49.135",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194315,1762309849144,-500.0,0.00035616,120,"2025-11-05T02:30:49.144",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194316,1762309849154,-500.0,0.00035616,120,"2025-11-05T02:30:49.154",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194317,1762309849163,-500.0,0.00035616,120,"2025-11-05T02:30:49.163",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194318,1762309849173,-500.0,0.00035616,120,"2025-11-05T02:30:49.173",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194319,1762309849183,-500.0,0.00035616,120,"2025-11-05T02:30:49.183",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194320,1762309849191,-500.0,0.00035616,120,"2025-11-05T02:30:49.191",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194321,1762309849200,-500.0,0.00035616,120,"2025-11-05T02:30:49.200",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194322,1762309849210,-500.0,0.00035616,120,"2025-11-05T02:30:49.210",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194323,1762309849219,-500.0,0.00035616,120,"2025-11-05T02:30:49.219",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194324,1762309849229,-518.2817857,0.00035616,120,"2025-11-05T02:30:49.229",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194325,1762309849237,-999.0,0.00035616,120,"2025-11-05T02:30:49.237",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194326,1762309849247,-1000.0,0.00035616,5,"2025-11-05T02:30:49.247",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194327,1762309849258,-162.850782,0.00035616,31,"2025-11-05T02:30:49.258",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194328,1762309849268,-151.0,0.00035616,31,"2025-11-05T02:30:49.268",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194329,1762309849277,-156.69,0.00035637,60,"2025-11-05T02:30:49.277",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194330,1762309849286,-156.31,0.00035637,60,"2025-11-05T02:30:49.286",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194331,1762309849295,-300.62368071,0.00035728,2,"2025-11-05T02:30:49.295",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194332,1762309849304,-300.6164531,0.00035735,3,"2025-11-05T02:30:49.304",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194333,1762309849313,-156.69,0.00035737,60,"2025-11-05T02:30:49.313",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194334,1762309849322,-156.31,0.00035737,60,"2025-11-05T02:30:49.322",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194335,1762309849331,-2283.0,0.00035747,2,"2025-11-05T02:30:49.331",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194336,1762309849341,-220.30341,0.00035752,2,"2025-11-05T02:30:49.341",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194337,1762309849350,-2283.0,0.00035759,2,"2025-11-05T02:30:49.350",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194338,1762309849360,-156.69,0.00035837,60,"2025-11-05T02:30:49.360",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194339,1762309849369,-156.31,0.00035837,60,"2025-11-05T02:30:49.369",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194340,1762309849378,-162.32794439,0.00035876,2,"2025-11-05T02:30:49.378",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194341,1762309849388,-151.0,0.00035896,31,"2025-11-05T02:30:49.388",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194342,1762309849397,-151.0,0.00035896,31,"2025-11-05T02:30:49.397",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194343,1762309849406,-153.797533,0.00035896,31,"2025-11-05T02:30:49.406",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194344,1762309849416,-153.899318,0.00035896,31,"2025-11-05T02:30:49.416",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194345,1762309849425,-157.88646,0.00035896,30,"2025-11-05T02:30:49.425",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194346,1762309849434,-151.0,0.00035896,31,"2025-11-05T02:30:49.434",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194347,1762309849444,-2283.0,0.00035906,7,"2025-11-05T02:30:49.444",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194348,1762309849453,-5888.0,0.00035911,2,"2025-11-05T02:30:49.453",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194349,1762309849462,-156.69,0.00035937,60,"2025-11-05T02:30:49.462",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194350,1762309849472,-156.31,0.00035937,60,"2025-11-05T02:30:49.472",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194351,1762309849482,-8197.5825012,0.00035967,2,"2025-11-05T02:30:49.482",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194352,1762309849492,-180.0,0.00036,30,"2025-11-05T02:30:49.492",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194353,1762309849501,-300.0,0.00036,120,"2025-11-05T02:30:49.501",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194354,1762309849511,-896.01380899,0.00036,2,"2025-11-05T02:30:49.511",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194355,1762309849520,-220.30341,0.00036017,2,"2025-11-05T02:30:49.520",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194356,1762309849530,-156.69,0.00036037,60,"2025-11-05T02:30:49.530",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194357,1762309849539,-156.34,0.00036037,60,"2025-11-05T02:30:49.539",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194358,1762309849548,-891.28334807,0.00036062,2,"2025-11-05T02:30:49.548",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194359,1762309849557,-156.69,0.00036137,60,"2025-11-05T02:30:49.557",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194360,1762309849566,-820.0,0.00036156,2,"2025-11-05T02:30:49.566",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194361,1762309849575,-1595.0,0.00036156,2,"2025-11-05T02:30:49.575",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194362,1762309849585,-1272.0,0.00036156,2,"2025-11-05T02:30:49.585",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194363,1762309849594,-812.0,0.00036156,2,"2025-11-05T02:30:49.594",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194364,1762309849603,-905.0,0.00036156,2,"2025-11-05T02:30:49.603",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194365,1762309849612,-1188.0,0.00036156,2,"2025-11-05T02:30:49.612",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194366,1762309849622,-200.0,0.000362,12,"2025-11-05T02:30:49.622",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194367,1762309849631,-156.69,0.00036237,60,"2025-11-05T02:30:49.631",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194368,1762309849645,-182.75,0.00036247,60,"2025-11-05T02:30:49.645",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194369,1762309849654,-465.17788788,0.00036257,15,"2025-11-05T02:30:49.654",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194370,1762309849663,-220.30341,0.00036279,2,"2025-11-05T02:30:49.663",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194371,1762309849672,-891.28334807,0.00036284,2,"2025-11-05T02:30:49.672",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194372,1762309849682,-156.69,0.00036337,60,"2025-11-05T02:30:49.682",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194373,1762309849691,-300.62368071,0.00036341,2,"2025-11-05T02:30:49.691",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194374,1762309849708,-2283.0,0.00036398,2,"2025-11-05T02:30:49.708",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194375,1762309849722,-156.69,0.00036437,60,"2025-11-05T02:30:49.722",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194376,1762309849732,-500.0,0.00036488,120,"2025-11-05T02:30:49.732",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194377,1762309849741,-549.09,0.00036506,2,"2025-11-05T02:30:49.741",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194378,1762309849751,-156.69,0.00036537,60,"2025-11-05T02:30:49.751",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194379,1762309849760,-2283.0,0.00036632,2,"2025-11-05T02:30:49.760",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194380,1762309849770,-891.28334807,0.00036635,2,"2025-11-05T02:30:49.770",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194381,1762309849779,-156.69,0.00036637,60,"2025-11-05T02:30:49.779",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194382,1762309849790,-220.30341,0.00036704,2,"2025-11-05T02:30:49.790",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194383,1762309849801,-2283.0,0.00036709,2,"2025-11-05T02:30:49.801",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194384,1762309849810,-891.28334807,0.00036717,2,"2025-11-05T02:30:49.810",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194385,1762309849820,-156.69,0.00036737,60,"2025-11-05T02:30:49.820",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194386,1762309849829,-3737.46339716,0.000368,14,"2025-11-05T02:30:49.829",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194387,1762309849841,-220.30341,0.00036802,2,"2025-11-05T02:30:49.841",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194388,1762309849851,-549.09,0.00036834,2,"2025-11-05T02:30:49.851",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194389,1762309849860,-156.69,0.00036837,60,"2025-11-05T02:30:49.860",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194390,1762309849870,-2283.0,0.00036849,7,"2025-11-05T02:30:49.870",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194391,1762309849879,-1000.0,0.0003692,2,"2025-11-05T02:30:49.879",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194392,1762309849889,-156.69,0.00036937,60,"2025-11-05T02:30:49.889",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194393,1762309849899,-300.62368071,0.00036953,2,"2025-11-05T02:30:49.899",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194394,1762309849908,-1901.92314782,0.0003698,2,"2025-11-05T02:30:49.908",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194395,1762309849918,-500.0,0.00036989,2,"2025-11-05T02:30:49.918",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194396,1762309849928,-500.0,0.00036989,2,"2025-11-05T02:30:49.928",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194397,1762309849938,-500.0,0.00036989,2,"2025-11-05T02:30:49.938",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194398,1762309849949,-500.0,0.00036989,2,"2025-11-05T02:30:49.949",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194399,1762309849965,-85426.40467014,0.0003699,30,"2025-11-05T02:30:49.965",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194400,1762309850186,-386.47700008,0.0003699,30,"2025-11-05T02:30:50.186",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194401,1762309850202,-735.08841534,0.0003699,30,"2025-11-05T02:30:50.202",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194402,1762309850219,-456.075,0.0003699,30,"2025-11-05T02:30:50.219",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194403,1762309850306,-151.0,0.00027397,31,"2025-11-05T02:30:50.306",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194404,1762309850315,-152.0,0.0003249,3,"2025-11-05T02:30:50.315",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194405,1762309850325,-151.0,0.00032876,31,"2025-11-05T02:30:50.325",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194406,1762309850334,-152.0,0.00033984,4,"2025-11-05T02:30:50.334",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194407,1762309850344,-152.0,0.00035477,5,"2025-11-05T02:30:50.344",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194408,1762309850354,-152.0,0.00036971,6,"2025-11-05T02:30:50.354",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194409,1762309850363,-434.567265,0.0003699,30,"2025-11-05T02:30:50.363",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194410,1762309850379,-588.25715425,0.0003699,30,"2025-11-05T02:30:50.379",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194411,1762309850390,-2359.80000166,0.0003699,30,"2025-11-05T02:30:50.390",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194412,1762309850402,-36276.2061082,0.0003699,30,"2025-11-05T02:30:50.402",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194413,1762309850418,-151.0,0.00027397,31,"2025-11-05T02:30:50.418",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194414,1762309850427,-374858.67437159,0.0003699,30,"2025-11-05T02:30:50.427",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194415,1762309850448,-2566.29100436,0.0003699,30,"2025-11-05T02:30:50.448",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194416,1762309850459,-8018.5,0.0003699,30,"2025-11-05T02:30:50.459",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194417,1762309850471,-477539.18473488,0.0003699,30,"2025-11-05T02:30:50.471",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194418,1762309850481,-151.0,0.0003699,31,"2025-11-05T02:30:50.481",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194419,1762309850490,-151.0,0.0003699,31,"2025-11-05T02:30:50.490",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194420,1762309850500,-151.0,0.0003699,31,"2025-11-05T02:30:50.500",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194421,1762309850509,-151.0,0.0003699,31,"2025-11-05T02:30:50.509",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194422,1762309850519,-151.0,0.0003699,31,"2025-11-05T02:30:50.519",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194423,1762309850529,-151.0,0.0003699,31,"2025-11-05T02:30:50.529",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194424,1762309850539,-151.0,0.0003699,14,"2025-11-05T02:30:50.539",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194425,1762309850548,-151.0,0.0003699,14,"2025-11-05T02:30:50.548",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194426,1762309850557,-151.0,0.0003699,31,"2025-11-05T02:30:50.557",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194427,1762309850567,-155.665634,0.0003699,31,"2025-11-05T02:30:50.567",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194428,1762309850576,-151.0,0.0003699,31,"2025-11-05T02:30:50.576",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194429,1762309850586,-151.0,0.0003699,31,"2025-11-05T02:30:50.586",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194430,1762309850595,-151.0,0.0003699,31,"2025-11-05T02:30:50.595",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194431,1762309850605,-291.198301,0.0003699,28,"2025-11-05T02:30:50.605",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194432,1762309850615,-291.198301,0.0003699,28,"2025-11-05T02:30:50.615",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194433,1762309850624,-291.198301,0.0003699,28,"2025-11-05T02:30:50.624",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194434,1762309850634,-291.198301,0.0003699,28,"2025-11-05T02:30:50.634",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194435,1762309850647,-151.0,0.0003699,31,"2025-11-05T02:30:50.647",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194436,1762309850656,-151.0,0.0003699,31,"2025-11-05T02:30:50.656",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194437,1762309850666,-278.241517,0.0003699,31,"2025-11-05T02:30:50.666",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194438,1762309850675,-151.0,0.0003699,31,"2025-11-05T02:30:50.675",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194439,1762309850686,-330.136094,0.0003699,31,"2025-11-05T02:30:50.686",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194440,1762309850695,-330.136094,0.0003699,31,"2025-11-05T02:30:50.695",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194441,1762309850706,-330.136094,0.0003699,31,"2025-11-05T02:30:50.706",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194442,1762309850716,-151.0,0.0003699,31,"2025-11-05T02:30:50.716",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194443,1762309850728,-330.136094,0.0003699,31,"2025-11-05T02:30:50.728",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194444,1762309850738,-187.221612,0.0003699,31,"2025-11-05T02:30:50.738",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194445,1762309850748,-151.0,0.0003699,31,"2025-11-05T02:30:50.748",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194446,1762309850758,-151.0,0.0003699,31,"2025-11-05T02:30:50.758",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194447,1762309850767,-151.0,0.0003699,31,"2025-11-05T02:30:50.767",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194448,1762309850776,-151.0,0.0003699,31,"2025-11-05T02:30:50.776",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194449,1762309850786,-151.0,0.0003699,31,"2025-11-05T02:30:50.786",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194450,1762309850796,-151.0,0.0003699,31,"2025-11-05T02:30:50.796",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194451,1762309850806,-151.0,0.0003699,31,"2025-11-05T02:30:50.806",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194452,1762309850815,-151.0,0.0003699,31,"2025-11-05T02:30:50.815",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194453,1762309850826,-151.0,0.0003699,31,"2025-11-05T02:30:50.826",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194454,1762309850837,-151.0,0.0003699,31,"2025-11-05T02:30:50.837",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194455,1762309850847,-151.0,0.0003699,31,"2025-11-05T02:30:50.847",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194456,1762309850856,-151.0,0.0003699,31,"2025-11-05T02:30:50.856",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194457,1762309850866,-151.0,0.0003699,31,"2025-11-05T02:30:50.866",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194458,1762309850877,-151.0,0.0003699,31,"2025-11-05T02:30:50.877",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194459,1762309850887,-151.0,0.0003699,31,"2025-11-05T02:30:50.887",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194460,1762309850898,-151.0,0.0003699,31,"2025-11-05T02:30:50.898",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194461,1762309850909,-151.0,0.0003699,31,"2025-11-05T02:30:50.909",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194462,1762309850919,-151.0,0.0003699,31,"2025-11-05T02:30:50.919",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194463,1762309850928,-217.205769,0.0003699,31,"2025-11-05T02:30:50.928",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194464,1762309850938,-217.205769,0.0003699,31,"2025-11-05T02:30:50.938",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194465,1762309850948,-217.205769,0.0003699,31,"2025-11-05T02:30:50.948",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194466,1762309850958,-151.0,0.0003699,31,"2025-11-05T02:30:50.958",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194467,1762309850968,-217.205769,0.0003699,31,"2025-11-05T02:30:50.968",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194468,1762309850978,-151.0,0.0003699,31,"2025-11-05T02:30:50.978",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194469,1762309850988,-151.0,0.0003699,31,"2025-11-05T02:30:50.988",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194470,1762309850997,-151.0,0.0003699,31,"2025-11-05T02:30:50.997",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194471,1762309851007,-151.0,0.0003699,31,"2025-11-05T02:30:51.007",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194472,1762309851017,-182.039707,0.0003699,31,"2025-11-05T02:30:51.017",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194473,1762309851027,-158.55006,0.0003699,31,"2025-11-05T02:30:51.027",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194474,1762309851037,-568.364366,0.0003699,31,"2025-11-05T02:30:51.037",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194475,1762309851047,-568.364366,0.0003699,31,"2025-11-05T02:30:51.047",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194476,1762309851056,-568.364366,0.0003699,31,"2025-11-05T02:30:51.056",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194477,1762309851066,-151.0,0.0003699,31,"2025-11-05T02:30:51.066",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194478,1762309851075,-568.364366,0.0003699,31,"2025-11-05T02:30:51.075",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194479,1762309851085,-252.467454,0.0003699,31,"2025-11-05T02:30:51.085",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194480,1762309851095,-151.0,0.0003699,31,"2025-11-05T02:30:51.095",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194481,1762309851104,-252.467454,0.0003699,31,"2025-11-05T02:30:51.104",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194482,1762309851114,-252.467454,0.0003699,31,"2025-11-05T02:30:51.114",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194483,1762309851131,-252.467454,0.0003699,31,"2025-11-05T02:30:51.131",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194484,1762309851141,-151.0,0.0003699,31,"2025-11-05T02:30:51.141",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194485,1762309851150,-151.0,0.0003699,31,"2025-11-05T02:30:51.150",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194486,1762309851160,-151.0,0.0003699,31,"2025-11-05T02:30:51.160",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194487,1762309851170,-151.0,0.0003699,31,"2025-11-05T02:30:51.170",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194488,1762309851179,-151.0,0.0003699,31,"2025-11-05T02:30:51.179",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194489,1762309851193,-151.0,0.0003699,31,"2025-11-05T02:30:51.193",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194490,1762309851203,-151.0,0.0003699,31,"2025-11-05T02:30:51.203",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194491,1762309851214,-151.0,0.0003699,30,"2025-11-05T02:30:51.214",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194492,1762309851224,-151.0,0.0003699,31,"2025-11-05T02:30:51.224",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194493,1762309851234,-201.474529,0.0003699,31,"2025-11-05T02:30:51.234",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194494,1762309851244,-180.0,0.00037,30,"2025-11-05T02:30:51.244",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194495,1762309851253,-2000.0,0.00037,2,"2025-11-05T02:30:51.253",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194496,1762309851263,-2000.0,0.00037,2,"2025-11-05T02:30:51.263",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194497,1762309851272,-1585.4256,0.00037,2,"2025-11-05T02:30:51.272",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194498,1762309851282,-158.0,0.00037,90,"2025-11-05T02:30:51.282",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194499,1762309851292,-151.0,0.00037,31,"2025-11-05T02:30:51.292",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194500,1762309851301,-151.0,0.00037,31,"2025-11-05T02:30:51.301",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194501,1762309851311,-151.0,0.00037,31,"2025-11-05T02:30:51.311",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194502,1762309851321,-151.0,0.00037,31,"2025-11-05T02:30:51.321",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194503,1762309851331,-432.579819,0.00037,31,"2025-11-05T02:30:51.331",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194504,1762309851346,-432.579819,0.00037,31,"2025-11-05T02:30:51.346",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194505,1762309851561,-432.579819,0.00037,31,"2025-11-05T02:30:51.561",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194506,1762309851572,-432.579819,0.00037,31,"2025-11-05T02:30:51.572",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194507,1762309851581,-151.0,0.00037,31,"2025-11-05T02:30:51.581",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194508,1762309851595,-151.0,0.00037,31,"2025-11-05T02:30:51.595",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194509,1762309851604,-151.0,0.00037,31,"2025-11-05T02:30:51.604",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194510,1762309851613,-151.0,0.00037,31,"2025-11-05T02:30:51.613",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194511,1762309851622,-2481.1,0.00037,2,"2025-11-05T02:30:51.622",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194512,1762309851631,-2000.0,0.00037,2,"2025-11-05T02:30:51.631",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194513,1762309851644,-500.0,0.00037003,2,"2025-11-05T02:30:51.644",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194514,1762309851653,-2283.0,0.00037004,2,"2025-11-05T02:30:51.653",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194515,1762309851662,-891.28334807,0.00037018,2,"2025-11-05T02:30:51.662",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194516,1762309851671,-2283.0,0.00037025,2,"2025-11-05T02:30:51.671",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194517,1762309851680,-156.69,0.00037037,60,"2025-11-05T02:30:51.680",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194518,1762309851690,-7109.51,0.00037055,2,"2025-11-05T02:30:51.690",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194519,1762309851699,-151.08,0.000371,14,"2025-11-05T02:30:51.699",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194520,1762309851708,-1315.0,0.00037134,2,"2025-11-05T02:30:51.708",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194521,1762309851720,-574.0,0.00037134,2,"2025-11-05T02:30:51.720",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194522,1762309851729,-156.73951549,0.00037137,60,"2025-11-05T02:30:51.729",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194523,1762309851739,-239.56426196,0.00037143,3,"2025-11-05T02:30:51.739",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194524,1762309851748,-220.30341,0.00037181,2,"2025-11-05T02:30:51.748",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194525,1762309851757,-500.0,0.00037277,7,"2025-11-05T02:30:51.757",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194526,1762309851767,-500.0,0.00037277,7,"2025-11-05T02:30:51.767",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194527,1762309851776,-500.0,0.00037277,7,"2025-11-05T02:30:51.776",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194528,1762309851785,-500.0,0.00037277,7,"2025-11-05T02:30:51.785",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194529,1762309851794,-500.0,0.00037277,7,"2025-11-05T02:30:51.794",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194530,1762309851803,-500.0,0.00037277,7,"2025-11-05T02:30:51.803",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194531,1762309851813,-500.0,0.00037277,7,"2025-11-05T02:30:51.813",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194532,1762309851822,-500.0,0.00037277,7,"2025-11-05T02:30:51.822",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194533,1762309851831,-500.0,0.00037277,7,"2025-11-05T02:30:51.831",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194534,1762309851843,-500.0,0.00037277,7,"2025-11-05T02:30:51.843",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194535,1762309851852,-500.0,0.00037277,7,"2025-11-05T02:30:51.852",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194536,1762309851862,-500.0,0.00037277,7,"2025-11-05T02:30:51.862",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194537,1762309851871,-500.0,0.00037277,7,"2025-11-05T02:30:51.871",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194538,1762309851880,-500.0,0.00037277,7,"2025-11-05T02:30:51.880",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194539,1762309851889,-500.0,0.00037277,7,"2025-11-05T02:30:51.889",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194540,1762309851899,-215.02,0.00037277,7,"2025-11-05T02:30:51.899",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194541,1762309851908,-500.0,0.00037277,7,"2025-11-05T02:30:51.908",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194542,1762309851917,-500.0,0.00037277,7,"2025-11-05T02:30:51.917",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194543,1762309851927,-500.0,0.00037277,7,"2025-11-05T02:30:51.927",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194544,1762309851936,-500.0,0.00037277,7,"2025-11-05T02:30:51.936",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194545,1762309851945,-414.31,0.00037277,7,"2025-11-05T02:30:51.945",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194546,1762309851954,-500.0,0.00037277,7,"2025-11-05T02:30:51.954",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194547,1762309851963,-538.86,0.00037299,120,"2025-11-05T02:30:51.963",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194548,1762309851973,-580.62,0.000373,120,"2025-11-05T02:30:51.973",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194549,1762309851983,-549.09,0.00037328,2,"2025-11-05T02:30:51.983",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194550,1762309851992,-549.09,0.00037328,2,"2025-11-05T02:30:51.992",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194551,1762309852003,-549.09,0.00037328,2,"2025-11-05T02:30:52.003",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194552,1762309852012,-549.09,0.00037328,2,"2025-11-05T02:30:52.012",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194553,1762309852021,-549.09,0.00037328,2,"2025-11-05T02:30:52.021",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194554,1762309852031,-549.09,0.00037328,2,"2025-11-05T02:30:52.031",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194555,1762309852040,-830.25443683,0.00037354,2,"2025-11-05T02:30:52.040",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194556,1762309852050,-1000.0,0.000374,7,"2025-11-05T02:30:52.050",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194557,1762309852059,-220.30341,0.0003741,2,"2025-11-05T02:30:52.059",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194558,1762309852068,-300.03,0.00037452,2,"2025-11-05T02:30:52.068",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194559,1762309852078,-150.0,0.00037452,2,"2025-11-05T02:30:52.078",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194560,1762309852088,-150.0,0.00037452,2,"2025-11-05T02:30:52.088",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194561,1762309852098,-150.0,0.00037452,2,"2025-11-05T02:30:52.098",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194562,1762309852107,-150.0,0.00037452,2,"2025-11-05T02:30:52.107",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194563,1762309852117,-150.0,0.00037452,2,"2025-11-05T02:30:52.117",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194564,1762309852127,-150.0,0.00037452,2,"2025-11-05T02:30:52.127",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194565,1762309852136,-150.0,0.00037452,2,"2025-11-05T02:30:52.136",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194566,1762309852146,-19590.82,0.00037454,2,"2025-11-05T02:30:52.146",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194567,1762309852155,-151.0,0.00037454,31,"2025-11-05T02:30:52.155",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194568,1762309852165,-151.0,0.00037454,31,"2025-11-05T02:30:52.165",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194569,1762309852174,-151.0,0.00037454,31,"2025-11-05T02:30:52.174",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194570,1762309852184,-151.0,0.00037454,31,"2025-11-05T02:30:52.184",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194571,1762309852193,-151.0,0.00037454,31,"2025-11-05T02:30:52.193",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194572,1762309852203,-151.0,0.00037454,31,"2025-11-05T02:30:52.203",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194573,1762309852212,-194.804697,0.00037454,31,"2025-11-05T02:30:52.212",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194574,1762309852221,-151.0,0.00037454,31,"2025-11-05T02:30:52.221",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194575,1762309852231,-1117.76757996,0.0003751,20,"2025-11-05T02:30:52.231",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194576,1762309852240,-891.28334807,0.00037531,2,"2025-11-05T02:30:52.240",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194577,1762309852248,-300.62368071,0.00037565,2,"2025-11-05T02:30:52.248",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194578,1762309852258,-1000.0,0.00037575,7,"2025-11-05T02:30:52.258",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194579,1762309852267,-891.28334807,0.00037584,2,"2025-11-05T02:30:52.267",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194580,1762309852276,-158.0,0.000376,60,"2025-11-05T02:30:52.276",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194581,1762309852285,-1425.0,0.00037651,2,"2025-11-05T02:30:52.285",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194582,1762309852295,-150.0,0.00037651,2,"2025-11-05T02:30:52.295",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194583,1762309852304,-150.0,0.00037651,2,"2025-11-05T02:30:52.304",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194584,1762309852314,-176.84,0.00037651,2,"2025-11-05T02:30:52.314",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194585,1762309852323,-150.0,0.00037651,2,"2025-11-05T02:30:52.323",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194586,1762309852333,-176.84,0.00037651,2,"2025-11-05T02:30:52.333",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194587,1762309852342,-176.84,0.00037651,2,"2025-11-05T02:30:52.342",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194588,1762309852352,-150.0,0.00037651,2,"2025-11-05T02:30:52.352",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194589,1762309852361,-176.84,0.00037651,2,"2025-11-05T02:30:52.361",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194590,1762309852370,-176.84,0.00037651,2,"2025-11-05T02:30:52.370",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194591,1762309852380,-176.84,0.00037651,2,"2025-11-05T02:30:52.380",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194592,1762309852389,-176.84,0.00037651,2,"2025-11-05T02:30:52.389",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194593,1762309852399,-176.84,0.00037651,2,"2025-11-05T02:30:52.399",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194594,1762309852408,-151.6271614,0.00037656,2,"2025-11-05T02:30:52.408",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194595,1762309852418,-310.42328307,0.00037656,2,"2025-11-05T02:30:52.418",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194596,1762309852427,-151.0,0.00037656,15,"2025-11-05T02:30:52.427",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194597,1762309852436,-151.0,0.00037656,15,"2025-11-05T02:30:52.436",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194598,1762309852445,-151.0,0.00037656,15,"2025-11-05T02:30:52.445",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194599,1762309852454,-549.09,0.00037656,2,"2025-11-05T02:30:52.454",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194600,1762309852463,-549.09,0.00037656,2,"2025-11-05T02:30:52.463",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194601,1762309852473,-549.09,0.00037656,2,"2025-11-05T02:30:52.473",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194602,1762309852482,-549.09,0.00037656,2,"2025-11-05T02:30:52.482",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194603,1762309852491,-549.09,0.00037656,2,"2025-11-05T02:30:52.491",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194604,1762309852500,-549.09,0.00037656,2,"2025-11-05T02:30:52.500",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194605,1762309852510,-549.09,0.00037656,2,"2025-11-05T02:30:52.510",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194606,1762309852520,-549.09,0.00037656,2,"2025-11-05T02:30:52.520",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194607,1762309852529,-549.09,0.00037656,2,"2025-11-05T02:30:52.529",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194608,1762309852540,-549.09,0.00037656,2,"2025-11-05T02:30:52.540",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194609,1762309852550,-549.09,0.00037656,2,"2025-11-05T02:30:52.550",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194610,1762309852561,-549.09,0.00037656,2,"2025-11-05T02:30:52.561",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194611,1762309852570,-549.09,0.00037656,2,"2025-11-05T02:30:52.570",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194612,1762309852581,-549.09,0.00037656,2,"2025-11-05T02:30:52.581",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194613,1762309852591,-549.09,0.00037656,2,"2025-11-05T02:30:52.591",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194614,1762309852600,-549.09,0.00037656,2,"2025-11-05T02:30:52.600",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194615,1762309852610,-549.09,0.00037656,2,"2025-11-05T02:30:52.610",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194616,1762309852620,-549.09,0.00037656,2,"2025-11-05T02:30:52.620",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194617,1762309852631,-549.09,0.00037656,2,"2025-11-05T02:30:52.631",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194618,1762309852645,-1425.0,0.00037664,2,"2025-11-05T02:30:52.645",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194619,1762309852655,-1425.0,0.00037665,2,"2025-11-05T02:30:52.655",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194620,1762309852665,-477.03,0.00037671,2,"2025-11-05T02:30:52.665",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194621,1762309852675,-1425.0,0.00037674,2,"2025-11-05T02:30:52.675",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194622,1762309852685,-1000.0,0.00037676,7,"2025-11-05T02:30:52.685",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194623,1762309852696,-5800.0,0.00037689,2,"2025-11-05T02:30:52.696",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194624,1762309852706,-5800.0,0.00037697,2,"2025-11-05T02:30:52.706",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194625,1762309852716,-5800.0,0.00037706,2,"2025-11-05T02:30:52.716",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194626,1762309852726,-1425.0,0.00037723,2,"2025-11-05T02:30:52.726",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194627,1762309852737,-150.0,0.00037736,2,"2025-11-05T02:30:52.737",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194628,1762309852746,-150.0,0.00037736,2,"2025-11-05T02:30:52.746",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194629,1762309852756,-150.0,0.00037736,2,"2025-11-05T02:30:52.756",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194630,1762309852766,-150.0,0.00037736,2,"2025-11-05T02:30:52.766",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194631,1762309852776,-415.63,0.00037736,2,"2025-11-05T02:30:52.776",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194632,1762309852786,-415.63,0.00037736,2,"2025-11-05T02:30:52.786",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194633,1762309852796,-209.85,0.00037736,2,"2025-11-05T02:30:52.796",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194634,1762309852805,-414.89,0.00037736,2,"2025-11-05T02:30:52.805",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194635,1762309852814,-220.30341,0.00037738,2,"2025-11-05T02:30:52.814",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194636,1762309852824,-830.25443681,0.00037768,2,"2025-11-05T02:30:52.824",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194637,1762309852835,-169.01,0.00037808,2,"2025-11-05T02:30:52.835",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194638,1762309852846,-1425.0,0.00037815,2,"2025-11-05T02:30:52.846",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194639,1762309852856,-1000.0,0.00037847,7,"2025-11-05T02:30:52.856",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194640,1762309852865,-1000.0,0.00037851,7,"2025-11-05T02:30:52.865",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194641,1762309852874,-220.303417,0.00037853,2,"2025-11-05T02:30:52.874",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194642,1762309852884,-239.38900134,0.0003786,2,"2025-11-05T02:30:52.884",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194643,1762309852893,-200.0,0.00037868,10,"2025-11-05T02:30:52.893",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194644,1762309852903,-3213.97108,0.0003789,2,"2025-11-05T02:30:52.903",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194645,1762309852913,-2570.69413548,0.000379,2,"2025-11-05T02:30:52.913",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194646,1762309852922,-1000.0,0.00037908,7,"2025-11-05T02:30:52.922",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194647,1762309852931,-200.0,0.00037919,10,"2025-11-05T02:30:52.931",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194648,1762309852940,-1000.0,0.0003793,7,"2025-11-05T02:30:52.940",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194649,1762309852949,-150.0,0.00037947,7,"2025-11-05T02:30:52.949",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194650,1762309852959,-1456.94118479,0.0003796,2,"2025-11-05T02:30:52.959",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194651,1762309852967,-28760.6886426,0.0003796,2,"2025-11-05T02:30:52.967",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194652,1762309852978,-1681.0255726,0.0003796,2,"2025-11-05T02:30:52.978",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194653,1762309852987,-200.0,0.00037969,10,"2025-11-05T02:30:52.987",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194654,1762309852996,-891.28334812,0.00037973,2,"2025-11-05T02:30:52.996",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194655,1762309853005,-162.01367149,0.00037977,11,"2025-11-05T02:30:53.005",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194656,1762309853015,-4838.8616287,0.00037996,2,"2025-11-05T02:30:53.015",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194657,1762309853025,-15219.2714605,0.00037996,2,"2025-11-05T02:30:53.025",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194658,1762309853035,-26560.4441335,0.00037996,2,"2025-11-05T02:30:53.035",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194659,1762309853045,-30100.488653,0.00037996,2,"2025-11-05T02:30:53.045",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194660,1762309853054,-170.76139629,0.00038,120,"2025-11-05T02:30:53.054",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194661,1762309853064,-1219.35715262,0.00038,120,"2025-11-05T02:30:53.064",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194662,1762309853074,-185.17544795,0.00038,120,"2025-11-05T02:30:53.074",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194663,1762309853083,-184.81012584,0.00038,120,"2025-11-05T02:30:53.083",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194664,1762309853096,-210.35144651,0.00038,120,"2025-11-05T02:30:53.096",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194665,1762309853106,-179.50738991,0.00038,120,"2025-11-05T02:30:53.106",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194666,1762309853116,-300.0,0.00038,120,"2025-11-05T02:30:53.116",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194667,1762309853126,-1003.0,0.00038,31,"2025-11-05T02:30:53.126",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194668,1762309853136,-59391.0,0.00038,7,"2025-11-05T02:30:53.136",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194669,1762309853147,-166.0,0.00038,30,"2025-11-05T02:30:53.147",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194670,1762309853156,-407.245394,0.00038,31,"2025-11-05T02:30:53.156",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194671,1762309853167,-151.0,0.00038,31,"2025-11-05T02:30:53.167",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194672,1762309853177,-407.245394,0.00038,31,"2025-11-05T02:30:53.177",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194673,1762309853186,-407.245394,0.00038,31,"2025-11-05T02:30:53.186",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194674,1762309853195,-171.891948,0.00038,31,"2025-11-05T02:30:53.195",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194675,1762309853205,-151.0,0.00038,31,"2025-11-05T02:30:53.205",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194676,1762309853215,-407.245394,0.00038,31,"2025-11-05T02:30:53.215",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194677,1762309853224,-151.0,0.00038,31,"2025-11-05T02:30:53.224",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194678,1762309853235,-151.0,0.00038,31,"2025-11-05T02:30:53.235",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194679,1762309853245,-151.0,0.00038,31,"2025-11-05T02:30:53.245",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194680,1762309853255,-230.816404,0.00038,31,"2025-11-05T02:30:53.255",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194681,1762309853264,-151.000006,0.00038,31,"2025-11-05T02:30:53.264",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194682,1762309853274,-500.0,0.00038001,120,"2025-11-05T02:30:53.274",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194683,1762309853284,-500.0,0.00038001,120,"2025-11-05T02:30:53.284",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194684,1762309853293,-500.0,0.00038001,30,"2025-11-05T02:30:53.293",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194685,1762309853303,-4522.8107083,0.00038002,2,"2025-11-05T02:30:53.303",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194686,1762309853314,-207612.1507409,0.00038002,2,"2025-11-05T02:30:53.314",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194687,1762309853324,-151.0,0.00038002,31,"2025-11-05T02:30:53.324",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194688,1762309853336,-151.0,0.00038002,31,"2025-11-05T02:30:53.336",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194689,1762309853346,-151.0,0.00038002,31,"2025-11-05T02:30:53.346",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194690,1762309853357,-229.112047,0.00038002,31,"2025-11-05T02:30:53.357",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194691,1762309853368,-239.38900133,0.00038021,2,"2025-11-05T02:30:53.368",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194692,1762309853378,-1425.0,0.00038037,2,"2025-11-05T02:30:53.378",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194693,1762309853388,-150.0,0.00038055,2,"2025-11-05T02:30:53.388",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194694,1762309853398,-150.0,0.00038055,2,"2025-11-05T02:30:53.398",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194695,1762309853408,-150.0,0.00038055,2,"2025-11-05T02:30:53.408",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194696,1762309853418,-150.0,0.00038055,2,"2025-11-05T02:30:53.418",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194697,1762309853428,-150.0,0.00038055,2,"2025-11-05T02:30:53.428",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194698,1762309853438,-150.0,0.00038055,2,"2025-11-05T02:30:53.438",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194699,1762309853448,-150.0,0.00038055,2,"2025-11-05T02:30:53.448",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194700,1762309853459,-500.0,0.00038066,120,"2025-11-05T02:30:53.459",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194701,1762309853469,-500.0,0.00038066,30,"2025-11-05T02:30:53.469",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194702,1762309853479,-151.0,0.00038072,31,"2025-11-05T02:30:53.479",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194703,1762309853489,-173.576813,0.00038072,31,"2025-11-05T02:30:53.489",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194704,1762309853499,-151.0,0.00038072,31,"2025-11-05T02:30:53.499",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194705,1762309853509,-163.972608,0.00038072,31,"2025-11-05T02:30:53.509",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194706,1762309853519,-294.714642,0.00038072,31,"2025-11-05T02:30:53.519",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194707,1762309853532,-155.270578,0.00038072,31,"2025-11-05T02:30:53.532",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194708,1762309853546,-154.681807,0.00038072,31,"2025-11-05T02:30:53.546",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194709,1762309853560,-551.59211608,0.00038072,120,"2025-11-05T02:30:53.560",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194710,1762309853574,-151.0,0.00038072,15,"2025-11-05T02:30:53.574",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194711,1762309853588,-151.0,0.00038072,15,"2025-11-05T02:30:53.588",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194712,1762309853600,-151.0,0.00038072,15,"2025-11-05T02:30:53.600",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194713,1762309853613,-151.0,0.00038072,31,"2025-11-05T02:30:53.613",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194714,1762309853626,-151.0,0.00038072,31,"2025-11-05T02:30:53.626",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194715,1762309853641,-151.50657,0.00038072,31,"2025-11-05T02:30:53.641",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194716,1762309853654,-151.0,0.00038072,31,"2025-11-05T02:30:53.654",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194717,1762309853666,-151.0,0.00038072,31,"2025-11-05T02:30:53.666",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194718,1762309853679,-330.136094,0.00038072,31,"2025-11-05T02:30:53.679",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194719,1762309853692,-330.136094,0.00038072,31,"2025-11-05T02:30:53.692",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194720,1762309853703,-330.136094,0.00038072,31,"2025-11-05T02:30:53.703",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194721,1762309853714,-156.755722,0.00038072,31,"2025-11-05T02:30:53.714",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194722,1762309853729,-330.136094,0.00038072,31,"2025-11-05T02:30:53.729",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194723,1762309853741,-153.525088,0.00038072,31,"2025-11-05T02:30:53.741",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194724,1762309853752,-158.274129,0.00038072,31,"2025-11-05T02:30:53.752",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194725,1762309853763,-151.0,0.00038072,31,"2025-11-05T02:30:53.763",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194726,1762309853776,-151.0,0.00038072,31,"2025-11-05T02:30:53.776",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194727,1762309853788,-151.0,0.00038072,31,"2025-11-05T02:30:53.788",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194728,1762309853800,-151.0,0.00038072,31,"2025-11-05T02:30:53.800",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194729,1762309853812,-151.0,0.00038072,31,"2025-11-05T02:30:53.812",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194730,1762309853827,-151.0,0.00038072,31,"2025-11-05T02:30:53.827",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194731,1762309853842,-151.0,0.00038072,31,"2025-11-05T02:30:53.842",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194732,1762309853855,-151.0,0.00038072,31,"2025-11-05T02:30:53.855",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194733,1762309853869,-151.0,0.00038072,31,"2025-11-05T02:30:53.869",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194734,1762309853880,-250.141516,0.00038072,31,"2025-11-05T02:30:53.880",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194735,1762309853894,-151.0,0.00038072,31,"2025-11-05T02:30:53.894",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194736,1762309853908,-151.0,0.00038072,31,"2025-11-05T02:30:53.908",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194737,1762309853924,-151.0,0.00038072,31,"2025-11-05T02:30:53.924",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194738,1762309853938,-151.0,0.00038072,31,"2025-11-05T02:30:53.938",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194739,1762309853951,-151.0,0.00038072,31,"2025-11-05T02:30:53.951",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194740,1762309853963,-151.0,0.00038072,31,"2025-11-05T02:30:53.963",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194741,1762309853974,-217.205769,0.00038072,31,"2025-11-05T02:30:53.974",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194742,1762309853987,-217.205769,0.00038072,31,"2025-11-05T02:30:53.987",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194743,1762309854000,-217.205769,0.00038072,31,"2025-11-05T02:30:54.000",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194744,1762309854012,-217.205769,0.00038072,31,"2025-11-05T02:30:54.012",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194745,1762309854025,-151.0,0.00038072,31,"2025-11-05T02:30:54.025",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194746,1762309854037,-151.0,0.00038072,31,"2025-11-05T02:30:54.037",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194747,1762309854050,-162.12037659,0.00038073,7,"2025-11-05T02:30:54.050",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194748,1762309854061,-538.86,0.00038076,120,"2025-11-05T02:30:54.061",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194749,1762309854073,-2000.0,0.00038076,2,"2025-11-05T02:30:54.073",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194750,1762309854087,-2000.0,0.00038076,2,"2025-11-05T02:30:54.087",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194751,1762309854100,-500.0,0.00038076,120,"2025-11-05T02:30:54.100",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194752,1762309854112,-500.0,0.00038076,30,"2025-11-05T02:30:54.112",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194753,1762309854123,-151.0,0.00038076,31,"2025-11-05T02:30:54.123",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194754,1762309854135,-151.0,0.00038076,31,"2025-11-05T02:30:54.135",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194755,1762309854147,-151.0,0.00038076,31,"2025-11-05T02:30:54.147",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194756,1762309854160,-154.277202,0.00038076,31,"2025-11-05T02:30:54.160",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194757,1762309854178,-151.0,0.00038076,31,"2025-11-05T02:30:54.178",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194758,1762309854192,-151.0,0.00038076,31,"2025-11-05T02:30:54.192",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194759,1762309854203,-151.0,0.00038076,31,"2025-11-05T02:30:54.203",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194760,1762309854215,-151.0,0.00038076,31,"2025-11-05T02:30:54.215",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194761,1762309854226,-151.0,0.00038076,31,"2025-11-05T02:30:54.226",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194762,1762309854236,-151.0,0.00038076,31,"2025-11-05T02:30:54.236",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194763,1762309854248,-151.0,0.00038076,31,"2025-11-05T02:30:54.248",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194764,1762309854260,-432.579819,0.00038076,31,"2025-11-05T02:30:54.260",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194765,1762309854275,-432.579819,0.00038076,31,"2025-11-05T02:30:54.275",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194766,1762309854287,-432.579819,0.00038076,31,"2025-11-05T02:30:54.287",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194767,1762309854299,-432.579819,0.00038076,31,"2025-11-05T02:30:54.299",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194768,1762309854310,-151.0,0.00038076,31,"2025-11-05T02:30:54.310",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194769,1762309854321,-151.0,0.00038076,31,"2025-11-05T02:30:54.321",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194770,1762309854331,-151.0,0.00038076,31,"2025-11-05T02:30:54.331",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194771,1762309854344,-151.0,0.00038076,31,"2025-11-05T02:30:54.344",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194772,1762309854356,-151.0,0.00038076,31,"2025-11-05T02:30:54.356",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194773,1762309854367,-151.0,0.00038076,31,"2025-11-05T02:30:54.367",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194774,1762309854378,-151.0,0.00038076,31,"2025-11-05T02:30:54.378",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194775,1762309854390,-296.065855,0.00038076,31,"2025-11-05T02:30:54.390",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194776,1762309854401,-151.0,0.00038076,31,"2025-11-05T02:30:54.401",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194777,1762309854413,-180.686502,0.00038076,31,"2025-11-05T02:30:54.413",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194778,1762309854424,-151.0,0.00038076,14,"2025-11-05T02:30:54.424",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194779,1762309854435,-151.0,0.00038076,14,"2025-11-05T02:30:54.435",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194780,1762309854447,-151.0,0.00038076,31,"2025-11-05T02:30:54.447",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194781,1762309854458,-151.0,0.00038076,31,"2025-11-05T02:30:54.458",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194782,1762309854469,-151.0,0.00038076,31,"2025-11-05T02:30:54.469",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194783,1762309854480,-151.0,0.00038076,31,"2025-11-05T02:30:54.480",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194784,1762309854490,-291.198301,0.00038076,28,"2025-11-05T02:30:54.490",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194785,1762309854501,-291.198301,0.00038076,28,"2025-11-05T02:30:54.501",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194786,1762309854511,-291.198301,0.00038076,28,"2025-11-05T02:30:54.511",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194787,1762309854521,-291.198301,0.00038076,28,"2025-11-05T02:30:54.521",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194788,1762309854532,-151.0,0.00038076,31,"2025-11-05T02:30:54.532",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194789,1762309854546,-151.0,0.00038076,31,"2025-11-05T02:30:54.546",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194790,1762309854557,-168.849809,0.00038076,31,"2025-11-05T02:30:54.557",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194791,1762309854568,-568.364366,0.00038076,31,"2025-11-05T02:30:54.568",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194792,1762309854579,-568.364366,0.00038076,31,"2025-11-05T02:30:54.579",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194793,1762309854590,-568.364366,0.00038076,31,"2025-11-05T02:30:54.590",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194794,1762309854600,-294.859152,0.00038076,31,"2025-11-05T02:30:54.600",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194795,1762309854612,-568.364366,0.00038076,31,"2025-11-05T02:30:54.612",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194796,1762309854622,-252.467454,0.00038076,31,"2025-11-05T02:30:54.622",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194797,1762309854632,-165.893534,0.00038076,31,"2025-11-05T02:30:54.632",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194798,1762309854646,-252.467454,0.00038076,31,"2025-11-05T02:30:54.646",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194799,1762309854657,-252.467454,0.00038076,31,"2025-11-05T02:30:54.657",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194800,1762309854668,-252.467454,0.00038076,31,"2025-11-05T02:30:54.668",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194801,1762309854679,-151.0,0.00038076,31,"2025-11-05T02:30:54.679",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194802,1762309854690,-260.768611,0.00038076,31,"2025-11-05T02:30:54.690",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194803,1762309854701,-151.0,0.00038076,31,"2025-11-05T02:30:54.701",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194804,1762309854712,-151.0,0.00038076,31,"2025-11-05T02:30:54.712",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194805,1762309854724,-151.0,0.00038076,31,"2025-11-05T02:30:54.724",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194806,1762309854735,-151.0,0.00038076,31,"2025-11-05T02:30:54.735",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194807,1762309854745,-151.0,0.00038076,31,"2025-11-05T02:30:54.745",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194808,1762309854756,-151.0,0.00038076,30,"2025-11-05T02:30:54.756",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194809,1762309854767,-151.0,0.00038076,31,"2025-11-05T02:30:54.767",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194810,1762309854779,-1000.0,0.00038077,7,"2025-11-05T02:30:54.779",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194811,1762309854792,-23842.08846061,0.00038082,31,"2025-11-05T02:30:54.792",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194812,1762309854805,-271500.61978546,0.00038082,7,"2025-11-05T02:30:54.805",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194813,1762309854815,-477.03,0.00038082,2,"2025-11-05T02:30:54.815",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194814,1762309854826,-477.03,0.00038082,2,"2025-11-05T02:30:54.826",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194815,1762309854838,-477.03,0.00038082,2,"2025-11-05T02:30:54.838",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194816,1762309854849,-698.44,0.00038082,2,"2025-11-05T02:30:54.849",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194817,1762309854860,-788.5,0.00038082,2,"2025-11-05T02:30:54.860",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194818,1762309854871,-477.03,0.00038082,2,"2025-11-05T02:30:54.871",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194819,1762309854882,-150.0,0.00038098,7,"2025-11-05T02:30:54.882",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194820,1762309854892,-1000.0,0.00038105,7,"2025-11-05T02:30:54.892",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194821,1762309854903,-3213.97109,0.0003811,2,"2025-11-05T02:30:54.903",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194822,1762309854914,-1425.0,0.00038149,2,"2025-11-05T02:30:54.914",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194823,1762309854925,-1016.6429,0.00038169,2,"2025-11-05T02:30:54.925",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194824,1762309854936,-2000.0,0.00038169,2,"2025-11-05T02:30:54.936",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194825,1762309854948,-1000.0,0.00038169,7,"2025-11-05T02:30:54.948",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194826,1762309854960,-1425.0,0.00038173,2,"2025-11-05T02:30:54.960",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194827,1762309854970,-1425.0,0.00038176,2,"2025-11-05T02:30:54.970",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194828,1762309854980,-300.62368071,0.00038177,2,"2025-11-05T02:30:54.980",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194829,1762309854991,-8197.5825012,0.00038177,2,"2025-11-05T02:30:54.991",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194830,1762309855003,-445.29150389,0.00038182,2,"2025-11-05T02:30:55.003",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194831,1762309855016,-991.36519092,0.00038182,2,"2025-11-05T02:30:55.016",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194832,1762309855028,-239.38900133,0.00038182,2,"2025-11-05T02:30:55.028",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194833,1762309855039,-371.76424894,0.00038182,2,"2025-11-05T02:30:55.039",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194834,1762309855050,-830.25443681,0.00038182,2,"2025-11-05T02:30:55.050",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194835,1762309855060,-465.17788788,0.00038182,15,"2025-11-05T02:30:55.060",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194836,1762309855071,-235.56951741,0.00038188,120,"2025-11-05T02:30:55.071",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194837,1762309855081,-407.245394,0.00038188,31,"2025-11-05T02:30:55.081",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194838,1762309855093,-151.0,0.00038188,31,"2025-11-05T02:30:55.093",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194839,1762309855104,-407.245394,0.00038188,31,"2025-11-05T02:30:55.104",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194840,1762309855115,-407.245394,0.00038188,31,"2025-11-05T02:30:55.115",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194841,1762309855126,-151.0,0.00038188,31,"2025-11-05T02:30:55.126",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194842,1762309855137,-407.245394,0.00038188,31,"2025-11-05T02:30:55.137",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194843,1762309855148,-151.0,0.00038188,31,"2025-11-05T02:30:55.148",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194844,1762309855159,-151.0,0.00038188,31,"2025-11-05T02:30:55.159",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194845,1762309855170,-165.940416,0.00038188,31,"2025-11-05T02:30:55.170",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194846,1762309855180,-1000.0,0.00038199,2,"2025-11-05T02:30:55.180",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194847,1762309855191,-2000.0,0.00038199,2,"2025-11-05T02:30:55.191",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194848,1762309855202,-500.0,0.00038199,120,"2025-11-05T02:30:55.202",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194849,1762309855215,-500.0,0.00038199,30,"2025-11-05T02:30:55.215",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194850,1762309855226,-150.0,0.000382,60,"2025-11-05T02:30:55.226",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194851,1762309855237,-232.32,0.000382,4,"2025-11-05T02:30:55.237",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194852,1762309855248,-171.562166,0.000382,26,"2025-11-05T02:30:55.248",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194853,1762309855259,-184.12,0.000382,37,"2025-11-05T02:30:55.259",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194854,1762309855270,-184.12,0.000382,37,"2025-11-05T02:30:55.270",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194855,1762309855290,-592.039394,0.000382,26,"2025-11-05T02:30:55.290",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194856,1762309855300,-200.0,0.000382,16,"2025-11-05T02:30:55.300",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194857,1762309855310,-538.86,0.00038223,120,"2025-11-05T02:30:55.310",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194858,1762309855320,-500.0,0.00038239,120,"2025-11-05T02:30:55.320",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194859,1762309855331,-17044.0,0.00038247,120,"2025-11-05T02:30:55.331",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194860,1762309855344,-1430.0,0.00038247,30,"2025-11-05T02:30:55.344",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194861,1762309855355,-1000.0,0.00038254,7,"2025-11-05T02:30:55.355",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194862,1762309855364,-500.0,0.00038257,120,"2025-11-05T02:30:55.364",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194863,1762309855373,-194.126306,0.00038257,120,"2025-11-05T02:30:55.373",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194864,1762309855382,-555.395878,0.00038257,120,"2025-11-05T02:30:55.382",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194865,1762309855391,-500.0,0.00038257,120,"2025-11-05T02:30:55.391",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194866,1762309855400,-538.86,0.00038263,120,"2025-11-05T02:30:55.400",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194867,1762309855409,-538.86,0.00038263,120,"2025-11-05T02:30:55.409",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194868,1762309855418,-154.051706,0.00038265,31,"2025-11-05T02:30:55.418",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194869,1762309855427,-153.163445,0.00038265,31,"2025-11-05T02:30:55.427",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194870,1762309855436,-151.0,0.00038265,31,"2025-11-05T02:30:55.436",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194871,1762309855445,-151.0,0.00038265,31,"2025-11-05T02:30:55.445",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194872,1762309855454,-500.0,0.00038267,14,"2025-11-05T02:30:55.454",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194873,1762309855463,-219.58511472,0.00038267,14,"2025-11-05T02:30:55.463",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194874,1762309855479,-280.41488528,0.00038267,14,"2025-11-05T02:30:55.479",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194875,1762309855488,-500.0,0.00038267,14,"2025-11-05T02:30:55.488",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194876,1762309855497,-500.0,0.00038267,14,"2025-11-05T02:30:55.497",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194877,1762309855506,-500.0,0.00038267,14,"2025-11-05T02:30:55.506",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194878,1762309855515,-287.3012341,0.00038267,14,"2025-11-05T02:30:55.515",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194879,1762309855527,-212.6987659,0.00038267,14,"2025-11-05T02:30:55.527",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194880,1762309855536,-500.0,0.00038267,14,"2025-11-05T02:30:55.536",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194881,1762309855544,-500.0,0.00038267,14,"2025-11-05T02:30:55.544",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194882,1762309855554,-500.0,0.00038267,14,"2025-11-05T02:30:55.554",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194883,1762309855563,-500.0,0.00038267,14,"2025-11-05T02:30:55.563",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194884,1762309855572,-500.0,0.00038267,14,"2025-11-05T02:30:55.572",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194885,1762309855580,-500.0,0.00038267,14,"2025-11-05T02:30:55.580",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194886,1762309855590,-217.57924863,0.00038267,14,"2025-11-05T02:30:55.590",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194887,1762309855606,-151.0,0.00032876,31,"2025-11-05T02:30:55.606",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194888,1762309855615,-282.42075137,0.00038267,14,"2025-11-05T02:30:55.615",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194889,1762309855624,-407.57924863,0.00038267,14,"2025-11-05T02:30:55.624",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194890,1762309855696,-3867.4977431,0.00021927,2,"2025-11-05T02:30:55.696",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194891,1762309855720,-3981.16016373,0.00021927,2,"2025-11-05T02:30:55.720",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194892,1762309855734,-1470.18382385,0.00021927,2,"2025-11-05T02:30:55.734",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194893,1762309855745,-3357.74630445,0.00021927,2,"2025-11-05T02:30:55.745",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194894,1762309855754,-151.0,0.0003699,31,"2025-11-05T02:30:55.754",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194895,1762309855763,-549.09,0.00037328,2,"2025-11-05T02:30:55.763",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194896,1762309855772,-150.0,0.00037962,7,"2025-11-05T02:30:55.772",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194897,1762309855782,-150.0,0.00038055,2,"2025-11-05T02:30:55.782",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194898,1762309855792,-151.0,0.00038076,31,"2025-11-05T02:30:55.792",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194899,1762309855802,-92.42075137,0.00038267,14,"2025-11-05T02:30:55.802",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194900,1762309855811,-500.0,0.00038267,14,"2025-11-05T02:30:55.811",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194901,1762309856116,-500.0,0.00038267,14,"2025-11-05T02:30:56.116",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194902,1762309856135,-500.0,0.00038269,14,"2025-11-05T02:30:56.135",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194903,1762309856152,-500.0,0.00038269,14,"2025-11-05T02:30:56.152",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194904,1762309856163,-500.0,0.00038269,14,"2025-11-05T02:30:56.163",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194905,1762309856172,-500.0,0.00038269,14,"2025-11-05T02:30:56.172",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194906,1762309856181,-500.0,0.00038269,14,"2025-11-05T02:30:56.181",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194907,1762309856191,-500.0,0.00038269,14,"2025-11-05T02:30:56.191",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194908,1762309856200,-500.0,0.00038269,14,"2025-11-05T02:30:56.200",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194909,1762309856211,-262.65124234,0.00038269,14,"2025-11-05T02:30:56.211",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194910,1762309856221,-1500.0,0.0003827,30,"2025-11-05T02:30:56.221",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194911,1762309856230,-1500.0,0.0003827,30,"2025-11-05T02:30:56.230",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194912,1762309856239,-1500.0,0.0003827,30,"2025-11-05T02:30:56.239",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194913,1762309856248,-1319.09170184,0.0003827,30,"2025-11-05T02:30:56.248",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194914,1762309856270,-180.90829816,0.0003827,30,"2025-11-05T02:30:56.270",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194915,1762309856279,-1500.0,0.0003827,30,"2025-11-05T02:30:56.279",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194916,1762309856288,-1901.92314782,0.00038272,2,"2025-11-05T02:30:56.288",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194917,1762309856299,-151.0,0.00038272,31,"2025-11-05T02:30:56.299",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194918,1762309856308,-151.0,0.00038272,31,"2025-11-05T02:30:56.308",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194919,1762309856317,-151.0,0.00038272,31,"2025-11-05T02:30:56.317",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194920,1762309856327,-407.245394,0.00038272,31,"2025-11-05T02:30:56.327",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194921,1762309856337,-407.245394,0.00038272,31,"2025-11-05T02:30:56.337",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194922,1762309856346,-151.0,0.00038272,31,"2025-11-05T02:30:56.346",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194923,1762309856354,-407.245394,0.00038272,31,"2025-11-05T02:30:56.354",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194924,1762309856363,-151.0,0.00038272,31,"2025-11-05T02:30:56.363",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194925,1762309856372,-407.245394,0.00038272,31,"2025-11-05T02:30:56.372",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194926,1762309856380,-407.245394,0.00038272,31,"2025-11-05T02:30:56.380",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194927,1762309856389,-407.245394,0.00038272,31,"2025-11-05T02:30:56.389",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194928,1762309856398,-151.0,0.00038272,31,"2025-11-05T02:30:56.398",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194929,1762309856407,-151.0,0.00038272,31,"2025-11-05T02:30:56.407",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194930,1762309856416,-407.245394,0.00038272,31,"2025-11-05T02:30:56.416",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194931,1762309856425,-151.0,0.00038272,31,"2025-11-05T02:30:56.425",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194932,1762309856434,-407.245386,0.00038272,31,"2025-11-05T02:30:56.434",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194933,1762309856443,-151.0,0.00038272,31,"2025-11-05T02:30:56.443",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194934,1762309856452,-151.0,0.00038272,31,"2025-11-05T02:30:56.452",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194935,1762309856461,-151.0,0.00038272,31,"2025-11-05T02:30:56.461",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194936,1762309856470,-151.0,0.00038272,15,"2025-11-05T02:30:56.470",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194937,1762309856479,-151.0,0.00038272,15,"2025-11-05T02:30:56.479",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194938,1762309856488,-151.0,0.00038272,15,"2025-11-05T02:30:56.488",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194939,1762309856497,-151.0,0.00038272,15,"2025-11-05T02:30:56.497",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194940,1762309856506,-163.975765,0.00038272,15,"2025-11-05T02:30:56.506",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194941,1762309856515,-1205.22,0.00038272,30,"2025-11-05T02:30:56.515",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194942,1762309856524,-150.0,0.00038273,5,"2025-11-05T02:30:56.524",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194943,1762309856532,-150.0,0.00038274,2,"2025-11-05T02:30:56.532",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194944,1762309856541,-150.0,0.00038274,2,"2025-11-05T02:30:56.541",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194945,1762309856553,-300.78,0.00038274,2,"2025-11-05T02:30:56.553",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194946,1762309856562,-488.48639348,0.00038274,2,"2025-11-05T02:30:56.562",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194947,1762309856571,-162.61,0.00038275,120,"2025-11-05T02:30:56.571",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194948,1762309856580,-1849.37693886,0.00038275,120,"2025-11-05T02:30:56.580",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194949,1762309856589,-495.67567222,0.00038276,30,"2025-11-05T02:30:56.589",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194950,1762309856598,-538.86,0.00038276,120,"2025-11-05T02:30:56.598",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194951,1762309856607,-538.86,0.00038276,120,"2025-11-05T02:30:56.607",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194952,1762309856616,-538.86,0.00038276,120,"2025-11-05T02:30:56.616",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194953,1762309856626,-538.86,0.00038276,120,"2025-11-05T02:30:56.626",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194954,1762309856635,-538.86,0.00038276,120,"2025-11-05T02:30:56.635",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194955,1762309856650,-538.86,0.00038276,120,"2025-11-05T02:30:56.650",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194956,1762309856660,-538.86,0.00038276,120,"2025-11-05T02:30:56.660",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194957,1762309856670,-538.86,0.00038276,120,"2025-11-05T02:30:56.670",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194958,1762309856679,-538.88175862,0.00038276,120,"2025-11-05T02:30:56.679",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194959,1762309856689,-161.0,0.00038276,7,"2025-11-05T02:30:56.689",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194960,1762309856698,-161.0,0.00038276,7,"2025-11-05T02:30:56.698",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194961,1762309856707,-152.0,0.00038276,7,"2025-11-05T02:30:56.707",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194962,1762309856717,-152.0,0.00038276,7,"2025-11-05T02:30:56.717",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194963,1762309856727,-455.84471793,0.00038276,7,"2025-11-05T02:30:56.727",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194964,1762309856740,-784.15528207,0.00038276,7,"2025-11-05T02:30:56.740",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194965,1762309856749,-161.0,0.00038276,7,"2025-11-05T02:30:56.749",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194966,1762309856758,-152.0,0.00038276,7,"2025-11-05T02:30:56.758",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194967,1762309856767,-152.0,0.00038276,7,"2025-11-05T02:30:56.767",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194968,1762309856777,-152.0,0.00038276,7,"2025-11-05T02:30:56.777",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194969,1762309856786,-1240.0,0.00038276,7,"2025-11-05T02:30:56.786",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194970,1762309856795,-152.0,0.00038276,7,"2025-11-05T02:30:56.795",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194971,1762309856804,-173.69310762,0.00038276,7,"2025-11-05T02:30:56.804",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194972,1762309856813,-152.0,0.00038276,7,"2025-11-05T02:30:56.813",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194973,1762309856822,-152.0,0.00038276,7,"2025-11-05T02:30:56.822",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194974,1762309856831,-169.67823999,0.00038276,7,"2025-11-05T02:30:56.831",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194975,1762309856840,-152.0,0.00038276,7,"2025-11-05T02:30:56.840",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194976,1762309856849,-152.0,0.00038276,7,"2025-11-05T02:30:56.849",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194977,1762309856858,-155.0,0.00038276,7,"2025-11-05T02:30:56.858",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194978,1762309856867,-152.0,0.00038276,7,"2025-11-05T02:30:56.867",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194979,1762309856875,-826.0,0.00038276,7,"2025-11-05T02:30:56.875",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194980,1762309856884,-152.0,0.00038276,7,"2025-11-05T02:30:56.884",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194981,1762309856893,-155.0,0.00038276,7,"2025-11-05T02:30:56.893",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194982,1762309856902,-152.0,0.00038276,7,"2025-11-05T02:30:56.902",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194983,1762309856911,-152.0,0.00038276,7,"2025-11-05T02:30:56.911",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194984,1762309856920,-155.0,0.00038276,7,"2025-11-05T02:30:56.920",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194985,1762309856929,-152.0,0.00038276,7,"2025-11-05T02:30:56.929",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194986,1762309856937,-215.81149452,0.00038276,7,"2025-11-05T02:30:56.937",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194987,1762309856947,-152.0,0.00038276,7,"2025-11-05T02:30:56.947",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194988,1762309856956,-826.0,0.00038276,7,"2025-11-05T02:30:56.956",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194989,1762309856967,-155.0,0.00038276,7,"2025-11-05T02:30:56.967",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194990,1762309856977,-152.0,0.00038276,7,"2025-11-05T02:30:56.977",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194991,1762309856987,-160.61910718,0.00038276,7,"2025-11-05T02:30:56.987",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194992,1762309856997,-845.14342852,0.00038276,7,"2025-11-05T02:30:56.997",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194993,1762309857007,-152.0,0.00038276,7,"2025-11-05T02:30:57.007",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194994,1762309857018,-152.0,0.00038276,7,"2025-11-05T02:30:57.018",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194995,1762309857027,-152.0,0.00038276,7,"2025-11-05T02:30:57.027",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194996,1762309857037,-152.0,0.00038276,7,"2025-11-05T02:30:57.037",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194997,1762309857046,-152.0,0.00038276,7,"2025-11-05T02:30:57.046",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194998,1762309857055,-152.0,0.00038276,7,"2025-11-05T02:30:57.055",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393194999,1762309857064,-152.0,0.00038276,7,"2025-11-05T02:30:57.064",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195000,1762309857075,-152.0,0.00038276,7,"2025-11-05T02:30:57.075",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195001,1762309857084,-152.0,0.00038276,7,"2025-11-05T02:30:57.084",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195002,1762309857093,-152.0,0.00038276,7,"2025-11-05T02:30:57.093",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195003,1762309857102,-152.0,0.00038276,7,"2025-11-05T02:30:57.102",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195004,1762309857114,-152.0,0.00038276,7,"2025-11-05T02:30:57.114",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195005,1762309857123,-152.0,0.00038276,7,"2025-11-05T02:30:57.123",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195006,1762309857132,-152.0,0.00038276,7,"2025-11-05T02:30:57.132",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195007,1762309857141,-152.0,0.00038276,7,"2025-11-05T02:30:57.141",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195008,1762309857150,-152.0,0.00038276,7,"2025-11-05T02:30:57.150",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195009,1762309857159,-152.0,0.00038276,7,"2025-11-05T02:30:57.159",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195010,1762309857168,-152.0,0.00038276,7,"2025-11-05T02:30:57.168",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195011,1762309857178,-152.0,0.00038276,7,"2025-11-05T02:30:57.178",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195012,1762309857187,-152.0,0.00038276,7,"2025-11-05T02:30:57.187",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195013,1762309857196,-152.0,0.00038276,7,"2025-11-05T02:30:57.196",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195014,1762309857205,-152.0,0.00038276,7,"2025-11-05T02:30:57.205",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195015,1762309857213,-170.98183769,0.00038276,7,"2025-11-05T02:30:57.213",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195016,1762309857222,-152.0,0.00038276,7,"2025-11-05T02:30:57.222",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195017,1762309857231,-152.0,0.00038276,7,"2025-11-05T02:30:57.231",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195018,1762309857240,-152.0,0.00038276,7,"2025-11-05T02:30:57.240",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195019,1762309857248,-152.0,0.00038276,7,"2025-11-05T02:30:57.248",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195020,1762309857257,-152.0,0.00038276,7,"2025-11-05T02:30:57.257",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195021,1762309857266,-152.0,0.00038276,7,"2025-11-05T02:30:57.266",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195022,1762309857275,-152.0,0.00038276,7,"2025-11-05T02:30:57.275",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195023,1762309857283,-152.0,0.00038276,7,"2025-11-05T02:30:57.283",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195024,1762309857292,-152.0,0.00038276,7,"2025-11-05T02:30:57.292",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195025,1762309857301,-152.0,0.00038276,7,"2025-11-05T02:30:57.301",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195026,1762309857310,-152.0,0.00038276,7,"2025-11-05T02:30:57.310",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195027,1762309857318,-152.0,0.00038276,7,"2025-11-05T02:30:57.318",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195028,1762309857327,-165.91608098,0.00038276,7,"2025-11-05T02:30:57.327",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195029,1762309857336,-152.0,0.00038276,7,"2025-11-05T02:30:57.336",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195030,1762309857345,-152.0,0.00038276,7,"2025-11-05T02:30:57.345",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195031,1762309857354,-152.0,0.00038276,7,"2025-11-05T02:30:57.354",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195032,1762309857363,-152.0,0.00038276,7,"2025-11-05T02:30:57.363",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195033,1762309857372,-152.0,0.00038276,7,"2025-11-05T02:30:57.372",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195034,1762309857381,-152.0,0.00038276,7,"2025-11-05T02:30:57.381",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195035,1762309857390,-152.0,0.00038276,7,"2025-11-05T02:30:57.390",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195036,1762309857399,-152.0,0.00038276,7,"2025-11-05T02:30:57.399",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195037,1762309857407,-152.0,0.00038276,7,"2025-11-05T02:30:57.407",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195038,1762309857416,-151.29334686,0.00038276,7,"2025-11-05T02:30:57.416",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195039,1762309857425,-152.0,0.00038276,7,"2025-11-05T02:30:57.425",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195040,1762309857434,-152.0,0.00038276,7,"2025-11-05T02:30:57.434",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195041,1762309857443,-152.0,0.00038276,7,"2025-11-05T02:30:57.443",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195042,1762309857452,-152.0,0.00038276,7,"2025-11-05T02:30:57.452",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195043,1762309857461,-152.0,0.00038276,7,"2025-11-05T02:30:57.461",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195044,1762309857471,-152.0,0.00038276,7,"2025-11-05T02:30:57.471",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195045,1762309857479,-152.0,0.00038276,7,"2025-11-05T02:30:57.479",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195046,1762309857488,-152.0,0.00038276,7,"2025-11-05T02:30:57.488",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195047,1762309857497,-152.0,0.00038276,7,"2025-11-05T02:30:57.497",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195048,1762309857506,-152.0,0.00038276,7,"2025-11-05T02:30:57.506",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195049,1762309857515,-152.0,0.00038276,7,"2025-11-05T02:30:57.515",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195050,1762309857524,-152.0,0.00038276,7,"2025-11-05T02:30:57.524",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195051,1762309857533,-152.0,0.00038276,7,"2025-11-05T02:30:57.533",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195052,1762309857542,-152.0,0.00038276,7,"2025-11-05T02:30:57.542",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195053,1762309857551,-152.0,0.00038276,7,"2025-11-05T02:30:57.551",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195054,1762309857560,-152.0,0.00038276,7,"2025-11-05T02:30:57.560",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195055,1762309857569,-152.0,0.00038276,7,"2025-11-05T02:30:57.569",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195056,1762309857578,-152.0,0.00038276,7,"2025-11-05T02:30:57.578",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195057,1762309857589,-152.0,0.00038276,7,"2025-11-05T02:30:57.589",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195058,1762309857598,-152.0,0.00038276,7,"2025-11-05T02:30:57.598",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195059,1762309857607,-152.0,0.00038276,7,"2025-11-05T02:30:57.607",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195060,1762309857616,-152.0,0.00038276,7,"2025-11-05T02:30:57.616",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195061,1762309857625,-152.0,0.00038276,7,"2025-11-05T02:30:57.625",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195062,1762309857634,-152.0,0.00038276,7,"2025-11-05T02:30:57.634",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195063,1762309857645,-152.0,0.00038276,7,"2025-11-05T02:30:57.645",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195064,1762309857654,-152.0,0.00038276,7,"2025-11-05T02:30:57.654",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195065,1762309857663,-152.0,0.00038276,7,"2025-11-05T02:30:57.663",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195066,1762309857672,-152.0,0.00038276,7,"2025-11-05T02:30:57.672",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195067,1762309857682,-152.0,0.00038276,7,"2025-11-05T02:30:57.682",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195068,1762309857692,-152.0,0.00038276,7,"2025-11-05T02:30:57.692",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195069,1762309857701,-152.0,0.00038276,7,"2025-11-05T02:30:57.701",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195070,1762309857710,-214.16380288,0.00038276,7,"2025-11-05T02:30:57.710",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195071,1762309857720,-500.0,0.00038276,120,"2025-11-05T02:30:57.720",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195072,1762309857731,-500.0,0.00038276,120,"2025-11-05T02:30:57.731",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195073,1762309857741,-500.0,0.00038276,120,"2025-11-05T02:30:57.741",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195074,1762309857749,-500.0,0.00038276,120,"2025-11-05T02:30:57.749",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195075,1762309857759,-230.04902447,0.00038276,120,"2025-11-05T02:30:57.759",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195076,1762309857768,-1240.0,0.00038276,7,"2025-11-05T02:30:57.768",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195077,1762309857778,-1240.0,0.00038276,7,"2025-11-05T02:30:57.778",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195078,1762309857787,-1240.0,0.00038276,7,"2025-11-05T02:30:57.787",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195079,1762309857796,-195.9410458,0.00038276,7,"2025-11-05T02:30:57.796",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195080,1762309857823,-150.0,0.00037452,2,"2025-11-05T02:30:57.823",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195081,1762309857833,-800.51125621,0.00038276,7,"2025-11-05T02:30:57.833",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195082,1762309857847,-243.54769799,0.00038276,7,"2025-11-05T02:30:57.847",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195083,1762309857855,-1240.0,0.00038276,7,"2025-11-05T02:30:57.855",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195084,1762309857864,-236.77534325,0.00038276,7,"2025-11-05T02:30:57.864",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195085,1762309857926,-2141.0,0.00031134,2,"2025-11-05T02:30:57.926",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195086,1762309857935,-1003.22465675,0.00038276,7,"2025-11-05T02:30:57.935",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195087,1762309857944,-1240.0,0.00038276,7,"2025-11-05T02:30:57.944",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195088,1762309857953,-1186.22988293,0.00038276,7,"2025-11-05T02:30:57.953",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195089,1762309857964,-53.77011707,0.00038276,7,"2025-11-05T02:30:57.964",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195090,1762309857973,-560.32042773,0.00038276,7,"2025-11-05T02:30:57.973",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195091,1762309857984,-679.67957227,0.00038276,7,"2025-11-05T02:30:57.984",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195092,1762309857992,-499.93993611,0.00038276,7,"2025-11-05T02:30:57.992",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195093,1762309858003,-455.95,0.00038276,7,"2025-11-05T02:30:58.003",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195094,1762309858015,-284.11006389,0.00038276,7,"2025-11-05T02:30:58.015",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195095,1762309858024,-1240.0,0.00038276,7,"2025-11-05T02:30:58.024",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195096,1762309858033,-1240.0,0.00038276,7,"2025-11-05T02:30:58.033",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195097,1762309858042,-1240.0,0.00038276,7,"2025-11-05T02:30:58.042",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195098,1762309858051,-1240.0,0.00038276,7,"2025-11-05T02:30:58.051",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195099,1762309858061,-1240.0,0.00038276,7,"2025-11-05T02:30:58.061",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195100,1762309858070,-1240.0,0.00038276,7,"2025-11-05T02:30:58.070",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195101,1762309858080,-1240.0,0.00038276,7,"2025-11-05T02:30:58.080",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195102,1762309858090,-1240.0,0.00038276,7,"2025-11-05T02:30:58.090",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195103,1762309858099,-1240.0,0.00038276,7,"2025-11-05T02:30:58.099",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195104,1762309858110,-1240.0,0.00038276,7,"2025-11-05T02:30:58.110",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195105,1762309858120,-1240.0,0.00038276,7,"2025-11-05T02:30:58.120",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195106,1762309858130,-1240.0,0.00038276,7,"2025-11-05T02:30:58.130",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195107,1762309858139,-1240.0,0.00038276,7,"2025-11-05T02:30:58.139",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195108,1762309858148,-1240.0,0.00038276,7,"2025-11-05T02:30:58.148",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195109,1762309858158,-1240.0,0.00038276,7,"2025-11-05T02:30:58.158",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195110,1762309858167,-1240.0,0.00038276,7,"2025-11-05T02:30:58.167",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195111,1762309858176,-1213.0,0.00038276,7,"2025-11-05T02:30:58.176",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195112,1762309858184,-151.0,0.00038276,31,"2025-11-05T02:30:58.184",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195113,1762309858193,-249.631877,0.00038276,31,"2025-11-05T02:30:58.193",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195114,1762309858202,-151.0,0.00038276,31,"2025-11-05T02:30:58.202",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195115,1762309858212,-151.0,0.00038276,31,"2025-11-05T02:30:58.212",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195116,1762309858221,-500.0,0.00038276,30,"2025-11-05T02:30:58.221",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195117,1762309858231,-500.0,0.00038276,30,"2025-11-05T02:30:58.231",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195118,1762309858240,-500.0,0.00038276,30,"2025-11-05T02:30:58.240",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195119,1762309858249,-575.0235953,0.00038276,30,"2025-11-05T02:30:58.249",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195120,1762309858258,-153.173513,0.00038276,31,"2025-11-05T02:30:58.258",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195121,1762309858266,-151.0,0.00038276,31,"2025-11-05T02:30:58.266",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195122,1762309858276,-151.0,0.00038276,31,"2025-11-05T02:30:58.276",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195123,1762309858284,-151.0,0.00038276,31,"2025-11-05T02:30:58.284",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195124,1762309858294,-151.0,0.00038276,31,"2025-11-05T02:30:58.294",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195125,1762309858303,-152.57512,0.00038276,31,"2025-11-05T02:30:58.303",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195126,1762309858311,-151.0,0.00038276,31,"2025-11-05T02:30:58.311",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195127,1762309858320,-151.0,0.00038276,31,"2025-11-05T02:30:58.320",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195128,1762309858329,-151.0,0.00038276,31,"2025-11-05T02:30:58.329",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195129,1762309858339,-151.0,0.00038276,31,"2025-11-05T02:30:58.339",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195130,1762309858348,-151.0,0.00038276,31,"2025-11-05T02:30:58.348",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195131,1762309858357,-151.0,0.00038276,31,"2025-11-05T02:30:58.357",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195132,1762309858366,-179.481806,0.00038276,31,"2025-11-05T02:30:58.366",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195133,1762309858375,-151.0,0.00038276,31,"2025-11-05T02:30:58.375",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195134,1762309858384,-151.0,0.00038276,31,"2025-11-05T02:30:58.384",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195135,1762309858394,-158.416889,0.00038276,31,"2025-11-05T02:30:58.394",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195136,1762309858403,-432.579819,0.00038276,31,"2025-11-05T02:30:58.403",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195137,1762309858412,-432.579811,0.00038276,31,"2025-11-05T02:30:58.412",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195138,1762309858422,-156.478715,0.00038276,31,"2025-11-05T02:30:58.422",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195139,1762309858432,-151.0,0.00038276,31,"2025-11-05T02:30:58.432",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195140,1762309858442,-151.0,0.00038276,31,"2025-11-05T02:30:58.442",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195141,1762309858451,-191.587633,0.00038276,31,"2025-11-05T02:30:58.451",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195142,1762309858461,-151.0,0.00038276,31,"2025-11-05T02:30:58.461",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195143,1762309858471,-151.0,0.00038276,31,"2025-11-05T02:30:58.471",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195144,1762309858480,-151.0,0.00038276,31,"2025-11-05T02:30:58.480",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195145,1762309858490,-151.0,0.00038276,31,"2025-11-05T02:30:58.490",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195146,1762309858501,-151.0,0.00038276,31,"2025-11-05T02:30:58.501",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195147,1762309858511,-151.0,0.00038276,31,"2025-11-05T02:30:58.511",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195148,1762309858520,-151.0,0.00038276,14,"2025-11-05T02:30:58.520",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195149,1762309858531,-151.0,0.00038276,14,"2025-11-05T02:30:58.531",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195150,1762309858540,-151.0,0.00038276,31,"2025-11-05T02:30:58.540",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195151,1762309858549,-151.0,0.00038276,31,"2025-11-05T02:30:58.549",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195152,1762309858558,-151.0,0.00038276,31,"2025-11-05T02:30:58.558",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195153,1762309858567,-281.974888,0.00038276,31,"2025-11-05T02:30:58.567",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195154,1762309858576,-3213.97108,0.00038276,2,"2025-11-05T02:30:58.576",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195155,1762309858586,-291.198301,0.00038276,28,"2025-11-05T02:30:58.586",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195156,1762309858595,-291.198301,0.00038276,28,"2025-11-05T02:30:58.595",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195157,1762309858604,-291.198301,0.00038276,28,"2025-11-05T02:30:58.604",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195158,1762309858613,-291.198299,0.00038276,28,"2025-11-05T02:30:58.613",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195159,1762309858622,-151.0,0.00038276,31,"2025-11-05T02:30:58.622",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195160,1762309858632,-151.0,0.00038276,31,"2025-11-05T02:30:58.632",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195161,1762309858648,-330.136094,0.00038276,31,"2025-11-05T02:30:58.648",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195162,1762309858658,-330.136094,0.00038276,31,"2025-11-05T02:30:58.658",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195163,1762309858667,-330.136094,0.00038276,31,"2025-11-05T02:30:58.667",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195164,1762309858676,-330.136084,0.00038276,31,"2025-11-05T02:30:58.676",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195165,1762309858686,-151.0,0.00038276,31,"2025-11-05T02:30:58.686",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195166,1762309858695,-151.0,0.00038276,31,"2025-11-05T02:30:58.695",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195167,1762309858704,-151.0,0.00038276,31,"2025-11-05T02:30:58.704",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195168,1762309858715,-151.0,0.00038276,31,"2025-11-05T02:30:58.715",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195169,1762309858725,-151.0,0.00038276,31,"2025-11-05T02:30:58.725",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195170,1762309858734,-151.0,0.00038276,31,"2025-11-05T02:30:58.734",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195171,1762309858743,-151.0,0.00038276,31,"2025-11-05T02:30:58.743",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195172,1762309858753,-151.0,0.00038276,31,"2025-11-05T02:30:58.753",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195173,1762309858763,-151.0,0.00038276,31,"2025-11-05T02:30:58.763",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195174,1762309858772,-151.0,0.00038276,31,"2025-11-05T02:30:58.772",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195175,1762309858782,-151.0,0.00038276,31,"2025-11-05T02:30:58.782",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195176,1762309858791,-151.0,0.00038276,31,"2025-11-05T02:30:58.791",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195177,1762309858801,-151.0,0.00038276,31,"2025-11-05T02:30:58.801",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195178,1762309858812,-151.0,0.00038276,31,"2025-11-05T02:30:58.812",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195179,1762309858821,-151.0,0.00038276,31,"2025-11-05T02:30:58.821",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195180,1762309858830,-217.205769,0.00038276,31,"2025-11-05T02:30:58.830",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195181,1762309858840,-217.205769,0.00038276,31,"2025-11-05T02:30:58.840",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195182,1762309858849,-217.205769,0.00038276,31,"2025-11-05T02:30:58.849",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195183,1762309858859,-217.205772,0.00038276,31,"2025-11-05T02:30:58.859",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195184,1762309858868,-151.0,0.00038276,31,"2025-11-05T02:30:58.868",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195185,1762309858878,-151.0,0.00038276,31,"2025-11-05T02:30:58.878",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195186,1762309858888,-4677.52439639,0.00038277,2,"2025-11-05T02:30:58.888",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195187,1762309859019,508.80290062,0.00017999,2,"2025-11-05T02:30:59.019",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195188,1762309862235,500.0,0.00017999,2,"2025-11-05T02:31:02.235",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195189,1762309878103,525.82294279,0.00017999,2,"2025-11-05T02:31:18.103",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195191,1762309903512,500.0,0.00017999,2,"2025-11-05T02:31:43.512",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195193,1762309933914,151.0,0.00017999,2,"2025-11-05T02:32:13.914",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195195,1762309934511,151.0,0.00017999,2,"2025-11-05T02:32:14.511",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195196,1762309935124,151.0,0.00017999,2,"2025-11-05T02:32:15.124",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195197,1762309935746,151.0,0.00017999,2,"2025-11-05T02:32:15.746",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195199,1762309936404,151.0,0.00017999,2,"2025-11-05T02:32:16.404",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195200,1762309937255,151.0,0.00017999,2,"2025-11-05T02:32:17.255",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195201,1762309937917,151.0,0.00017999,2,"2025-11-05T02:32:17.917",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195202,1762309938512,151.0,0.00017999,2,"2025-11-05T02:32:18.512",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195203,1762309939198,151.0,0.00017999,2,"2025-11-05T02:32:19.198",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195204,1762309939862,151.0,0.00017999,2,"2025-11-05T02:32:19.862",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195206,1762309940520,151.0,0.00017999,2,"2025-11-05T02:32:20.520",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195207,1762309941122,151.0,0.00017999,2,"2025-11-05T02:32:21.122",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195208,1762309941756,151.0,0.00017999,2,"2025-11-05T02:32:21.756",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195209,1762309942386,151.0,0.00017999,2,"2025-11-05T02:32:22.386",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195211,1762309943059,151.0,0.00017999,2,"2025-11-05T02:32:23.059",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195212,1762309944138,151.0,0.00017999,2,"2025-11-05T02:32:24.138",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195214,1762309944767,151.0,0.00017999,2,"2025-11-05T02:32:24.767",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195215,1762309945448,151.0,0.00017999,2,"2025-11-05T02:32:25.448",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195216,1762309946060,151.0,0.00017999,2,"2025-11-05T02:32:26.060",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195217,1762309946748,151.0,0.00017999,2,"2025-11-05T02:32:26.748",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195218,1762309966651,500.0,0.00017999,2,"2025-11-05T02:32:46.651",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195219,1762309998008,525.50653201,0.00017999,2,"2025-11-05T02:33:18.008",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195223,1762310070563,500.0,0.00017999,2,"2025-11-05T02:34:30.563",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195226,1762310089270,13353.0,0.00038282,30,"2025-11-05T02:34:49.270",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195253,1762310290644,8928.6705252,0.00015003,2,"2025-11-05T02:38:10.644",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195254,1762310290671,127542.86298804,0.00015003,2,"2025-11-05T02:38:10.671",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195255,1762310290695,363486.94938454,0.00015003,2,"2025-11-05T02:38:10.695",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195256,1762310290724,987673.50710222,0.00015003,2,"2025-11-05T02:38:10.724",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195260,1762310340128,150.0,0.00022242,120,"2025-11-05T02:39:00.128",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195262,1762310341927,499958.48289778,0.00015,2,"2025-11-05T02:39:01.927",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195263,1762310341960,7693.77,0.00015,2,"2025-11-05T02:39:01.960",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195264,1762310341995,1000000.0,0.00015,2,"2025-11-05T02:39:01.995",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195265,1762310342019,5000.0,0.00015,2,"2025-11-05T02:39:02.019",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195266,1762310342039,20000.0,0.00015,2,"2025-11-05T02:39:02.039",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195267,1762310342814,-378.59246362,0.00015,2,"2025-11-05T02:39:02.814",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195268,1762310344305,-221.4657106,0.00015,2,"2025-11-05T02:39:04.305",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195269,1762310360569,-335.98298783,0.00015,2,"2025-11-05T02:39:20.569",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195270,1762310364593,-499.29131927,0.00015,2,"2025-11-05T02:39:24.593",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195271,1762310366121,-300.0,0.00015,2,"2025-11-05T02:39:26.121",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195272,1762310368926,-159.43005431,0.00015,2,"2025-11-05T02:39:28.926",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195273,1762310370405,-239.07,0.00015,2,"2025-11-05T02:39:30.405",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195275,1762310372656,-203.95013313,0.00015,2,"2025-11-05T02:39:32.656",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195276,1762310374328,-500.0,0.00015,2,"2025-11-05T02:39:34.328",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195278,1762310390618,-539.08214797,0.00015,2,"2025-11-05T02:39:50.618",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195279,1762310392436,-526.28160264,0.00015,2,"2025-11-05T02:39:52.436",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195280,1762310394626,-189.71665648,0.00015,2,"2025-11-05T02:39:54.626",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195281,1762310396215,-610.73826852,0.00015,2,"2025-11-05T02:39:56.215",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195282,1762310398515,-195.0,0.00015,2,"2025-11-05T02:39:58.515",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195283,1762310400119,-165.356719,0.00015,2,"2025-11-05T02:40:00.119",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195284,1762310401768,-300.0,0.00014999,2,"2025-11-05T02:40:01.768",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195285,1762310401794,-185.643281,0.00014999,2,"2025-11-05T02:40:01.794",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195286,1762310404413,-305.35706028,0.00014999,2,"2025-11-05T02:40:04.413",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195287,1762310420610,-311.63670324,0.00014924,2,"2025-11-05T02:40:20.610",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195288,1762310422209,-561.41402814,0.00014924,2,"2025-11-05T02:40:22.209",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195289,1762310429655,-159.65,0.00014924,2,"2025-11-05T02:40:29.655",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195290,1762310434798,-1142.65688362,0.00014924,2,"2025-11-05T02:40:34.798",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195291,1762310434832,-1267.94876521,0.0001499,2,"2025-11-05T02:40:34.832",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195292,1762310434864,-708.99965872,0.00014999,2,"2025-11-05T02:40:34.864",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195293,1762310434903,-523.91227166,0.00014999,2,"2025-11-05T02:40:34.903",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195294,1762310434941,-500.0,0.00014999,2,"2025-11-05T02:40:34.941",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195295,1762310436162,-7145.80194096,0.00015,2,"2025-11-05T02:40:36.162",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195296,1762310437625,-10000.01,0.00015,2,"2025-11-05T02:40:37.625",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195297,1762310437732,-10000.01,0.00015,2,"2025-11-05T02:40:37.732",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195298,1762310437840,-10000.01,0.00015,2,"2025-11-05T02:40:37.840",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195299,1762310437949,-10000.01,0.00015,2,"2025-11-05T02:40:37.949",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195300,1762310438083,-10000.01,0.00015,2,"2025-11-05T02:40:38.083",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195301,1762310438211,-10000.01,0.00015,2,"2025-11-05T02:40:38.211",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195302,1762310438390,-10000.01,0.00015,2,"2025-11-05T02:40:38.390",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195303,1762310438500,-10000.01,0.00015,2,"2025-11-05T02:40:38.500",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195304,1762310438617,-10000.01,0.00015,2,"2025-11-05T02:40:38.617",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195312,1762310452740,-10000.01,0.00015,2,"2025-11-05T02:40:52.740",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195313,1762310452909,-10000.01,0.00015,2,"2025-11-05T02:40:52.909",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195314,1762310453054,-10000.01,0.00015,2,"2025-11-05T02:40:53.054",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195315,1762310453175,-10000.01,0.00015,2,"2025-11-05T02:40:53.175",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195316,1762310453299,-10000.01,0.00015,2,"2025-11-05T02:40:53.299",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195317,1762310453407,-10000.01,0.00015,2,"2025-11-05T02:40:53.407",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195318,1762310453515,-10000.01,0.00015,2,"2025-11-05T02:40:53.515",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195319,1762310453628,-10000.01,0.00015,2,"2025-11-05T02:40:53.628",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195320,1762310453745,-10000.01,0.00015,2,"2025-11-05T02:40:53.745",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195321,1762310453867,-10000.01,0.00015,2,"2025-11-05T02:40:53.867",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195322,1762310467862,-503.47187809,0.00014999,2,"2025-11-05T02:41:07.862",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195323,1762310467896,-171.37691835,0.00014999,2,"2025-11-05T02:41:07.896",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195324,1762310467928,-211.06823477,0.00014999,2,"2025-11-05T02:41:07.928",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195325,1762310467962,-300.0,0.00014999,2,"2025-11-05T02:41:07.962",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195326,1762310468000,-500.0,0.00014999,2,"2025-11-05T02:41:08.000",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195327,1762310468137,-6628.17593758,0.00015,2,"2025-11-05T02:41:08.137",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195328,1762310468172,-500.0,0.00014999,2,"2025-11-05T02:41:08.172",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195329,1762310468183,-9500.01,0.00015,2,"2025-11-05T02:41:08.183",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195330,1762310468218,-10000.01,0.00015,2,"2025-11-05T02:41:08.218",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195331,1762310468273,-10000.01,0.00015,2,"2025-11-05T02:41:08.273",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195332,1762310468414,-500.0,0.00014999,2,"2025-11-05T02:41:08.414",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195333,1762310468454,-9000.01,0.00015,2,"2025-11-05T02:41:08.454",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195334,1762310468529,-10000.01,0.00015,2,"2025-11-05T02:41:08.529",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195335,1762310468643,-10000.01,0.00015,2,"2025-11-05T02:41:08.643",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195336,1762310468769,-500.0,0.00014999,2,"2025-11-05T02:41:08.769",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195337,1762310468807,-9000.01,0.00015,2,"2025-11-05T02:41:08.807",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195338,1762310468887,-10000.01,0.00015,2,"2025-11-05T02:41:08.887",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195339,1762310469033,-500.0,0.00014999,2,"2025-11-05T02:41:09.033",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195340,1762310469043,-9500.01,0.00015,2,"2025-11-05T02:41:09.043",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195342,1762310485991,-485.643281,0.00014924,2,"2025-11-05T02:41:25.991",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195343,1762310486025,-500.0,0.00014999,2,"2025-11-05T02:41:26.025",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195344,1762310486060,-500.0,0.00014999,2,"2025-11-05T02:41:26.060",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195345,1762310486092,-500.0,0.00014999,2,"2025-11-05T02:41:26.092",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195346,1762310486125,-500.0,0.00014999,2,"2025-11-05T02:41:26.125",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195347,1762310486156,-500.0,0.00014999,2,"2025-11-05T02:41:26.156",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195348,1762310486187,-500.0,0.00014999,2,"2025-11-05T02:41:26.187",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195349,1762310486219,-500.0,0.00014999,2,"2025-11-05T02:41:26.219",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195350,1762310486254,-500.0,0.00014999,2,"2025-11-05T02:41:26.254",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195351,1762310486285,-500.0,0.00014999,2,"2025-11-05T02:41:26.285",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195352,1762310486394,-500.0,0.00014999,2,"2025-11-05T02:41:26.394",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195353,1762310486424,-500.0,0.00014999,2,"2025-11-05T02:41:26.424",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195354,1762310486455,-500.0,0.00014999,2,"2025-11-05T02:41:26.455",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195355,1762310486486,-500.0,0.00014999,2,"2025-11-05T02:41:26.486",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195356,1762310486517,-500.0,0.00014999,2,"2025-11-05T02:41:26.517",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195357,1762310486548,-500.0,0.00014999,2,"2025-11-05T02:41:26.548",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195358,1762310486582,-500.0,0.00014999,2,"2025-11-05T02:41:26.582",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195359,1762310486614,-195.89321403,0.00014999,2,"2025-11-05T02:41:26.614",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195360,1762310486645,-500.0,0.00014999,2,"2025-11-05T02:41:26.645",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195361,1762310486677,-500.0,0.00014999,2,"2025-11-05T02:41:26.677",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195362,1762310486707,-108.22357194,0.00014999,2,"2025-11-05T02:41:26.707",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195363,1762310486950,-391.77642806,0.00014999,2,"2025-11-05T02:41:26.950",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195365,1762310486981,-500.0,0.00014999,2,"2025-11-05T02:41:26.981",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195366,1762310487013,-500.0,0.00014999,2,"2025-11-05T02:41:27.013",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195367,1762310487651,-420.49986606,0.00015,2,"2025-11-05T02:41:27.651",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195368,1762310487665,-7216.45714388,0.00015,2,"2025-11-05T02:41:27.665",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195369,1762310487691,-10000.01,0.00015,2,"2025-11-05T02:41:27.691",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195370,1762310487704,-10000.01,0.00015,2,"2025-11-05T02:41:27.704",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195371,1762310487722,-10000.01,0.00015,2,"2025-11-05T02:41:27.722",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195372,1762310487741,-10000.01,0.00015,2,"2025-11-05T02:41:27.741",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195373,1762310487754,-10000.01,0.00015,2,"2025-11-05T02:41:27.754",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195374,1762310487771,-10000.01,0.00015,2,"2025-11-05T02:41:27.771",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195375,1762310487785,-10000.01,0.00015,2,"2025-11-05T02:41:27.785",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195377,1762310489115,-10000.01,0.00015,2,"2025-11-05T02:41:29.115",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195381,1762310496148,-259.54487679,0.000147,2,"2025-11-05T02:41:36.148",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195383,1762310497646,-154.95512321,0.000147,2,"2025-11-05T02:41:37.646",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195384,1762310497669,-11.71154347,0.000147,2,"2025-11-05T02:41:37.669",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195386,1762310500893,-270.75869129,0.000147,2,"2025-11-05T02:41:40.893",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195387,1762310501206,-2114.69423476,0.000147,2,"2025-11-05T02:41:41.206",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195388,1762310501231,-5770.62153048,0.000147,2,"2025-11-05T02:41:41.231",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195389,1762310501306,-10000.01,0.00015,2,"2025-11-05T02:41:41.306",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195390,1762310501447,-10000.01,0.00015,2,"2025-11-05T02:41:41.447",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195391,1762310501572,-10000.01,0.00015,2,"2025-11-05T02:41:41.572",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195392,1762310501716,-10000.01,0.00015,2,"2025-11-05T02:41:41.716",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195393,1762310501839,-10000.01,0.00015,2,"2025-11-05T02:41:41.839",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195394,1762310501950,-10000.01,0.00015,2,"2025-11-05T02:41:41.950",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195395,1762310502051,-10000.01,0.00015,2,"2025-11-05T02:41:42.051",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195396,1762310502167,-10000.01,0.00015,2,"2025-11-05T02:41:42.167",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195397,1762310504117,-10000.01,0.00015,2,"2025-11-05T02:41:44.117",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195398,1762310507451,-10000.01,0.00015,2,"2025-11-05T02:41:47.451",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195399,1762310507684,-10000.01,0.00015,2,"2025-11-05T02:41:47.684",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195400,1762310507946,-10000.01,0.00015,2,"2025-11-05T02:41:47.946",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195401,1762310508056,-10000.01,0.00015,2,"2025-11-05T02:41:48.056",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195402,1762310508151,-10000.01,0.00015,2,"2025-11-05T02:41:48.151",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195403,1762310508291,-10000.01,0.00015,2,"2025-11-05T02:41:48.291",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195404,1762310508429,-10000.01,0.00015,2,"2025-11-05T02:41:48.429",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195405,1762310508549,-10000.01,0.00015,2,"2025-11-05T02:41:48.549",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195406,1762310508672,-10000.01,0.00015,2,"2025-11-05T02:41:48.672",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195407,1762310510239,-10000.01,0.00015,2,"2025-11-05T02:41:50.239",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195408,1762310513383,-10000.01,0.00015,2,"2025-11-05T02:41:53.383",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195409,1762310513599,-10000.01,0.00015,2,"2025-11-05T02:41:53.599",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195410,1762310513704,-10000.01,0.00015,2,"2025-11-05T02:41:53.704",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195413,1762310513825,-10000.01,0.00015,2,"2025-11-05T02:41:53.825",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195414,1762310513958,-10000.01,0.00015,2,"2025-11-05T02:41:53.958",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195415,1762310514089,-10000.01,0.00015,2,"2025-11-05T02:41:54.089",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195416,1762310514187,-10000.01,0.00015,2,"2025-11-05T02:41:54.187",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195417,1762310514443,-10000.01,0.00015,2,"2025-11-05T02:41:54.443",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195418,1762310514568,-10000.01,0.00015,2,"2025-11-05T02:41:54.568",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195419,1762310516373,-10000.01,0.00015,2,"2025-11-05T02:41:56.373",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195421,1762310522591,-300.0,0.00014999,2,"2025-11-05T02:42:02.591",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195422,1762310522632,-300.0,0.00014999,2,"2025-11-05T02:42:02.632",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195423,1762310522918,-150.0,0.00014999,2,"2025-11-05T02:42:02.918",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195424,1762310522988,-8500.01,0.00015,2,"2025-11-05T02:42:02.988",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195425,1762310526790,-162.64025443,0.00014986,2,"2025-11-05T02:42:06.790",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195426,1762310530078,-263.98617296,0.00014986,2,"2025-11-05T02:42:10.078",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195429,1762310531667,-378.37357261,0.00014986,2,"2025-11-05T02:42:11.667",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195430,1762310531706,-9243.26285478,0.00015,2,"2025-11-05T02:42:11.706",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195431,1762310532210,-10000.01,0.00015,2,"2025-11-05T02:42:12.210",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195432,1762310532340,-10000.01,0.00015,2,"2025-11-05T02:42:12.340",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195433,1762310532553,-10000.01,0.00015,2,"2025-11-05T02:42:12.553",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195434,1762310532660,-10000.01,0.00015,2,"2025-11-05T02:42:12.660",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195435,1762310532810,-10000.01,0.00015,2,"2025-11-05T02:42:12.810",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195436,1762310532921,-10000.01,0.00015,2,"2025-11-05T02:42:12.921",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195437,1762310535528,-10000.01,0.00015,2,"2025-11-05T02:42:15.528",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195439,1762310541155,-550.78188939,0.00015,2,"2025-11-05T02:42:21.155",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195441,1762310541714,-10000.01,0.00015,2,"2025-11-05T02:42:21.714",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195442,1762310541872,-10000.01,0.00015,2,"2025-11-05T02:42:21.872",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195443,1762310542018,-10000.01,0.00015,2,"2025-11-05T02:42:22.018",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195444,1762310542134,-10000.01,0.00015,2,"2025-11-05T02:42:22.134",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195445,1762310542275,-10000.01,0.00015,2,"2025-11-05T02:42:22.275",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195446,1762310542414,-10000.01,0.00015,2,"2025-11-05T02:42:22.414",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195447,1762310542581,-10000.01,0.00015,2,"2025-11-05T02:42:22.581",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195448,1762310542699,-10000.01,0.00015,2,"2025-11-05T02:42:22.699",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195449,1762310542745,-10000.01,0.00015,2,"2025-11-05T02:42:22.745",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195450,1762310544391,-271.76290924,0.00015,2,"2025-11-05T02:42:24.391",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195451,1762310544607,-10000.01,0.00015,2,"2025-11-05T02:42:24.607",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195453,1762310547648,-10000.01,0.00015,2,"2025-11-05T02:42:27.648",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195454,1762310547875,-10000.01,0.00015,2,"2025-11-05T02:42:27.875",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195455,1762310548448,-10000.01,0.00015,2,"2025-11-05T02:42:28.448",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195456,1762310548462,-10000.01,0.00015,2,"2025-11-05T02:42:28.462",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195457,1762310548475,-10000.01,0.00015,2,"2025-11-05T02:42:28.475",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195458,1762310548499,-10000.01,0.00015,2,"2025-11-05T02:42:28.499",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195459,1762310548513,-10000.01,0.00015,2,"2025-11-05T02:42:28.513",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195460,1762310548594,-10000.01,0.00015,2,"2025-11-05T02:42:28.594",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195461,1762310548719,-10000.01,0.00015,2,"2025-11-05T02:42:28.719",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195462,1762310550668,-10000.01,0.00015,2,"2025-11-05T02:42:30.668",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195464,1762310553633,-10000.01,0.00015,2,"2025-11-05T02:42:33.633",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195465,1762310554002,-10000.01,0.00015,2,"2025-11-05T02:42:34.002",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195466,1762310554354,-10000.01,0.00015,2,"2025-11-05T02:42:34.354",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195468,1762310554645,-10000.01,0.00015,2,"2025-11-05T02:42:34.645",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195469,1762310554737,-10000.01,0.00015,2,"2025-11-05T02:42:34.737",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195470,1762310554944,-10000.01,0.00015,2,"2025-11-05T02:42:34.944",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195471,1762310555077,-10000.01,0.00015,2,"2025-11-05T02:42:35.077",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195472,1762310555187,-10000.01,0.00015,2,"2025-11-05T02:42:35.187",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195473,1762310555305,-10000.01,0.00015,2,"2025-11-05T02:42:35.305",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195474,1762310556869,-10000.01,0.00015,2,"2025-11-05T02:42:36.869",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195475,1762310559686,-10000.01,0.00015,2,"2025-11-05T02:42:39.686",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195476,1762310559801,-10000.01,0.00015,2,"2025-11-05T02:42:39.801",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195477,1762310559917,-10000.01,0.00015,2,"2025-11-05T02:42:39.917",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195478,1762310560056,-10000.01,0.00015,2,"2025-11-05T02:42:40.056",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195479,1762310560199,-10000.01,0.00015,2,"2025-11-05T02:42:40.199",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195480,1762310560323,-10000.01,0.00015,2,"2025-11-05T02:42:40.323",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195481,1762310560484,-1200.0,0.00014999,2,"2025-11-05T02:42:40.484",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195482,1762310560496,-8800.01,0.00015,2,"2025-11-05T02:42:40.496",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195483,1762310560604,-10000.01,0.00015,2,"2025-11-05T02:42:40.604",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195484,1762310560746,-10000.01,0.00015,2,"2025-11-05T02:42:40.746",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195486,1762310562857,-10000.01,0.00015,2,"2025-11-05T02:42:42.857",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195489,1762310565873,-623.81,0.00014999,2,"2025-11-05T02:42:45.873",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195490,1762310565905,-623.81,0.00014999,2,"2025-11-05T02:42:45.905",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195491,1762310565936,-623.81,0.00014999,2,"2025-11-05T02:42:45.936",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195492,1762310565967,-623.81,0.00014999,2,"2025-11-05T02:42:45.967",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195493,1762310565996,-623.81,0.00014999,2,"2025-11-05T02:42:45.996",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195494,1762310566089,-3761.91,0.00015,2,"2025-11-05T02:42:46.089",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195495,1762310566116,-10000.01,0.00015,2,"2025-11-05T02:42:46.116",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195496,1762310566284,-10000.01,0.00015,2,"2025-11-05T02:42:46.284",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195497,1762310566388,-10000.01,0.00015,2,"2025-11-05T02:42:46.388",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195498,1762310566493,-10000.01,0.00015,2,"2025-11-05T02:42:46.493",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195499,1762310566607,-10000.01,0.00015,2,"2025-11-05T02:42:46.607",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195500,1762310566701,-10000.01,0.00015,2,"2025-11-05T02:42:46.701",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195501,1762310566903,-10000.01,0.00015,2,"2025-11-05T02:42:46.903",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195502,1762310567076,-10000.01,0.00015,2,"2025-11-05T02:42:47.076",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195504,1762310569224,-10000.01,0.00015,2,"2025-11-05T02:42:49.224",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195505,1762310571976,-10000.01,0.00015,2,"2025-11-05T02:42:51.976",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195506,1762310572172,-10000.01,0.00015,2,"2025-11-05T02:42:52.172",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195507,1762310572311,-10000.01,0.00015,2,"2025-11-05T02:42:52.311",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195508,1762310572415,-10000.01,0.00015,2,"2025-11-05T02:42:52.415",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195509,1762310572540,-10000.01,0.00015,2,"2025-11-05T02:42:52.540",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195510,1762310572655,-2399.13350304,0.00015,2,"2025-11-05T02:42:52.655",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195511,1762310572679,-5201.74299392,0.00015,2,"2025-11-05T02:42:52.679",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195512,1762310572771,-10000.01,0.00015,2,"2025-11-05T02:42:52.771",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195513,1762310572900,-10000.01,0.00015,2,"2025-11-05T02:42:52.900",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195514,1762310573014,-10000.01,0.00015,2,"2025-11-05T02:42:53.014",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195515,1762310577864,-10000.01,0.00015,2,"2025-11-05T02:42:57.864",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195516,1762310577983,-10000.01,0.00015,2,"2025-11-05T02:42:57.983",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195517,1762310578097,-10000.01,0.00015,2,"2025-11-05T02:42:58.097",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195518,1762310578202,-10000.01,0.00015,2,"2025-11-05T02:42:58.202",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195519,1762310578324,-10000.01,0.00015,2,"2025-11-05T02:42:58.324",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195520,1762310578442,-10000.01,0.00015,2,"2025-11-05T02:42:58.442",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195521,1762310578556,-10000.01,0.00015,2,"2025-11-05T02:42:58.556",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195522,1762310578668,-10000.01,0.00015,2,"2025-11-05T02:42:58.668",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195523,1762310578792,-10000.01,0.00015,2,"2025-11-05T02:42:58.792",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195524,1762310578927,-10000.01,0.00015,2,"2025-11-05T02:42:58.927",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195525,1762310584052,-10000.01,0.00015,2,"2025-11-05T02:43:04.052",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195527,1762310584408,-10000.01,0.00015,2,"2025-11-05T02:43:04.408",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195528,1762310584614,-10000.01,0.00015,2,"2025-11-05T02:43:04.614",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195529,1762310584802,-10000.01,0.00015,2,"2025-11-05T02:43:04.802",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195530,1762310585010,-10000.01,0.00015,2,"2025-11-05T02:43:05.010",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195531,1762310585243,-10000.01,0.00015,2,"2025-11-05T02:43:05.243",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195532,1762310585354,-10000.01,0.00015,2,"2025-11-05T02:43:05.354",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195534,1762310585480,-10000.01,0.00015,2,"2025-11-05T02:43:05.480",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195535,1762310585615,-10000.01,0.00015,2,"2025-11-05T02:43:05.615",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195536,1762310585719,-10000.01,0.00015,2,"2025-11-05T02:43:05.719",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195537,1762310599097,-190.82323287,0.00014999,2,"2025-11-05T02:43:19.097",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195538,1762310599125,-500.0,0.00014999,2,"2025-11-05T02:43:19.125",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195539,1762310599156,-474.57130954,0.00014999,2,"2025-11-05T02:43:19.156",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195540,1762310599185,-161.59471818,0.00014999,2,"2025-11-05T02:43:19.185",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195541,1762310599273,-7346.03147882,0.00015,2,"2025-11-05T02:43:19.273",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195542,1762310599287,-10000.01,0.00015,2,"2025-11-05T02:43:19.287",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195543,1762310599311,-10000.01,0.00015,2,"2025-11-05T02:43:19.311",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195544,1762310599452,-10000.01,0.00015,2,"2025-11-05T02:43:19.452",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195545,1762310599586,-10000.01,0.00015,2,"2025-11-05T02:43:19.586",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195546,1762310599700,-10000.01,0.00015,2,"2025-11-05T02:43:19.700",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195547,1762310599812,-10000.01,0.00015,2,"2025-11-05T02:43:19.812",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195552,1762310613091,262.95715467,0.00017211,20,"2025-11-05T02:43:33.091",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195556,1762310648360,10000.01,7.945e-05,2,"2025-11-05T02:44:08.360",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195557,1762310648384,10000.01,7.945e-05,2,"2025-11-05T02:44:08.384",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195558,1762310648407,10000.01,7.945e-05,2,"2025-11-05T02:44:08.407",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195559,1762310648430,4742.832489,7.945e-05,2,"2025-11-05T02:44:08.430",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195562,1762310675682,-315.75310674,0.00014825,2,"2025-11-05T02:44:35.682",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195563,1762310675707,-315.75310674,0.00014863,2,"2025-11-05T02:44:35.707",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195564,1762310675728,-2188.02484988,0.000149,2,"2025-11-05T02:44:35.728",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195567,1762310679703,-93.05659622,0.000149,2,"2025-11-05T02:44:39.703",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195568,1762310679724,-93.13233384,0.000149,2,"2025-11-05T02:44:39.724",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195575,1762310693807,299.99,0.00016922,4,"2025-11-05T02:44:53.807",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195580,1762310720675,1003.0,0.00017,3,"2025-11-05T02:45:20.675",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195586,1762310784799,150.0,0.00030136,120,"2025-11-05T02:46:24.799",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195587,1762310805784,170.0,1.05e-06,2,"2025-11-05T02:46:45.784",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195592,1762310812883,-3422.47797,0.00014639,2,"2025-11-05T02:46:52.883",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195593,1762310812916,-171.07018412,0.00014713,2,"2025-11-05T02:46:52.916",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195594,1762310812952,-195.0,0.00014813,2,"2025-11-05T02:46:52.952",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195595,1762310812985,-222.6207729,0.000149,2,"2025-11-05T02:46:52.985",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195596,1762310813024,-535.68228605,0.000149,2,"2025-11-05T02:46:53.024",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195597,1762310813060,-426.20377172,0.000149,2,"2025-11-05T02:46:53.060",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195598,1762310813250,-53.90003042,0.000149,2,"2025-11-05T02:46:53.250",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195599,1762310813285,-578.2587523,0.000149,2,"2025-11-05T02:46:53.285",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195600,1762310813328,-1264.31756544,0.000149,2,"2025-11-05T02:46:53.328",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195601,1762310815705,-2528.63513088,0.000149,2,"2025-11-05T02:46:55.705",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195602,1762310815806,-4942.73973824,0.000149,2,"2025-11-05T02:46:55.806",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195603,1762310815940,-1520.72096408,0.000149,2,"2025-11-05T02:46:55.940",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195604,1762310815969,-214.79212503,0.00014973,2,"2025-11-05T02:46:55.969",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195605,1762310815997,-426.17665821,0.00014973,2,"2025-11-05T02:46:55.997",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195606,1762310816024,-500.0,0.00014973,2,"2025-11-05T02:46:56.024",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195607,1762310816052,-500.0,0.00014973,2,"2025-11-05T02:46:56.052",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195608,1762310816079,-500.81252533,0.00014973,2,"2025-11-05T02:46:56.079",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195609,1762310816105,-500.0,0.00014973,2,"2025-11-05T02:46:56.105",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195610,1762310816132,-500.0,0.00014973,2,"2025-11-05T02:46:56.132",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195611,1762310816160,-175.0054547,0.00014973,2,"2025-11-05T02:46:56.160",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195612,1762310818748,-324.9945453,0.00014973,2,"2025-11-05T02:46:58.748",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195613,1762310818779,-500.0,0.00014973,2,"2025-11-05T02:46:58.779",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195614,1762310818808,-1000.0,0.00014999,2,"2025-11-05T02:46:58.808",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195615,1762310818838,-300.0,0.00014999,2,"2025-11-05T02:46:58.838",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195616,1762310818868,-300.0,0.00014999,2,"2025-11-05T02:46:58.868",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195617,1762310818899,-300.0,0.00014999,2,"2025-11-05T02:46:58.899",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195618,1762310818930,-1200.0,0.00014999,2,"2025-11-05T02:46:58.930",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195619,1762310818963,-150.0,0.00014999,2,"2025-11-05T02:46:58.963",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195620,1762310818999,-500.0,0.00014999,2,"2025-11-05T02:46:58.999",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195621,1762310819033,-350.0209094,0.00014999,2,"2025-11-05T02:46:59.033",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195622,1762310819166,-149.9790906,0.00014999,2,"2025-11-05T02:46:59.166",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195623,1762310819209,-500.0,0.00014999,2,"2025-11-05T02:46:59.209",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195624,1762310819244,-500.0,0.00014999,2,"2025-11-05T02:46:59.244",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195625,1762310819279,-181.84927332,0.00014999,2,"2025-11-05T02:46:59.279",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195626,1762310819313,-500.0,0.00014999,2,"2025-11-05T02:46:59.313",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195627,1762310819346,-500.0,0.00014999,2,"2025-11-05T02:46:59.346",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195628,1762310819380,-500.0,0.00014999,2,"2025-11-05T02:46:59.380",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195629,1762310819414,-500.0,0.00014999,2,"2025-11-05T02:46:59.414",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195630,1762310819452,-500.0,0.00014999,2,"2025-11-05T02:46:59.452",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195631,1762310819486,-500.0,0.00014999,2,"2025-11-05T02:46:59.486",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195632,1762310819518,-500.0,0.00014999,2,"2025-11-05T02:46:59.518",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195633,1762310821909,-300.0,0.00014998,2,"2025-11-05T02:47:01.909",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195634,1762310821947,-500.0,0.00014999,2,"2025-11-05T02:47:01.947",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195635,1762310821980,-500.0,0.00014999,2,"2025-11-05T02:47:01.980",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195636,1762310822014,-500.0,0.00014999,2,"2025-11-05T02:47:02.014",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195637,1762310822047,-500.0,0.00014999,2,"2025-11-05T02:47:02.047",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195638,1762310822078,-500.0,0.00014999,2,"2025-11-05T02:47:02.078",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195639,1762310822110,-500.0,0.00014999,2,"2025-11-05T02:47:02.110",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195640,1762310822140,-500.0,0.00014999,2,"2025-11-05T02:47:02.140",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195641,1762310822174,-500.0,0.00014999,2,"2025-11-05T02:47:02.174",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195642,1762310822201,-500.0,0.00014999,2,"2025-11-05T02:47:02.201",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195643,1762310822269,-500.0,0.00014999,2,"2025-11-05T02:47:02.269",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195644,1762310822298,-500.0,0.00014999,2,"2025-11-05T02:47:02.298",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195645,1762310822328,-500.0,0.00014999,2,"2025-11-05T02:47:02.328",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195646,1762310822357,-500.0,0.00014999,2,"2025-11-05T02:47:02.357",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195647,1762310822387,-500.0,0.00014999,2,"2025-11-05T02:47:02.387",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195648,1762310822417,-500.0,0.00014999,2,"2025-11-05T02:47:02.417",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195649,1762310822448,-500.0,0.00014999,2,"2025-11-05T02:47:02.448",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195650,1762310822478,-500.0,0.00014999,2,"2025-11-05T02:47:02.478",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195651,1762310822507,-173.16,0.00014999,2,"2025-11-05T02:47:02.507",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195652,1762310822534,-534.23677572,0.00014999,2,"2025-11-05T02:47:02.534",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195653,1762310822562,-85.21644856,0.00014999,2,"2025-11-05T02:47:02.562",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195654,1762310822649,-414.78355144,0.00014999,2,"2025-11-05T02:47:02.649",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195655,1762310822680,-500.0,0.00014999,2,"2025-11-05T02:47:02.680",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195656,1762310822707,-500.0,0.00014999,2,"2025-11-05T02:47:02.707",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195657,1762310822734,-500.0,0.00014999,2,"2025-11-05T02:47:02.734",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195658,1762310822760,-500.0,0.00014999,2,"2025-11-05T02:47:02.760",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195659,1762310827877,-500.57081454,0.00014973,2,"2025-11-05T02:47:07.877",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195660,1762310827904,-170.5355937,0.00014973,2,"2025-11-05T02:47:07.904",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195661,1762310827936,-500.0,0.00014999,2,"2025-11-05T02:47:07.936",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195662,1762310827967,-506.92594713,0.00014999,2,"2025-11-05T02:47:07.967",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195663,1762310827995,-150.24721758,0.00014999,2,"2025-11-05T02:47:07.995",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195666,1762310830225,503.47891978,0.00014973,2,"2025-11-05T02:47:10.225",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195667,1762310833207,257.30982705,0.00014991,2,"2025-11-05T02:47:13.207",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195668,1762310833423,151.0,0.00014991,2,"2025-11-05T02:47:13.423",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195669,1762310834029,151.0,0.00014991,2,"2025-11-05T02:47:14.029",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195670,1762310834640,151.0,0.00014991,2,"2025-11-05T02:47:14.640",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195671,1762310835291,151.0,0.00014991,2,"2025-11-05T02:47:15.291",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195672,1762310835891,151.0,0.00014991,2,"2025-11-05T02:47:15.891",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195673,1762310836492,151.0,0.00014991,2,"2025-11-05T02:47:16.492",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195674,1762310837105,151.0,0.00014991,2,"2025-11-05T02:47:17.105",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195675,1762310837830,151.0,0.00014991,2,"2025-11-05T02:47:17.830",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195676,1762310838360,151.0,0.00014991,2,"2025-11-05T02:47:18.360",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195677,1762310838921,500.0,0.00014999,2,"2025-11-05T02:47:18.921",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195678,1762310838986,151.0,0.00014991,2,"2025-11-05T02:47:18.986",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195679,1762310839171,500.0,0.00014999,2,"2025-11-05T02:47:19.171",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195680,1762310839418,500.0,0.00014999,2,"2025-11-05T02:47:19.418",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195681,1762310839593,151.0,0.00014991,2,"2025-11-05T02:47:19.593",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195682,1762310839674,500.0,0.00014999,2,"2025-11-05T02:47:19.674",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195683,1762310839954,500.0,0.00014999,2,"2025-11-05T02:47:19.954",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195684,1762310840290,151.0,0.00014991,2,"2025-11-05T02:47:20.290",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195688,1762310945489,-1013.81397604,0.000149,2,"2025-11-05T02:49:05.489",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195689,1762310945521,-195.0,0.00014936,2,"2025-11-05T02:49:05.521",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195690,1762310945547,-195.0,0.00014965,2,"2025-11-05T02:49:05.547",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195691,1762310945574,-244.68735903,0.00014973,2,"2025-11-05T02:49:05.574",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195692,1762310945612,-540.14213884,0.00014973,2,"2025-11-05T02:49:05.612",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195693,1762310945641,-500.0,0.00014973,2,"2025-11-05T02:49:05.641",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195694,1762310945668,-175.36473423,0.00014973,2,"2025-11-05T02:49:05.668",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195695,1762310945696,-575.2942253,0.00014982,2,"2025-11-05T02:49:05.696",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195696,1762310945723,-250.0,0.00014982,2,"2025-11-05T02:49:05.723",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195697,1762310945751,-158.5068257,0.00014991,2,"2025-11-05T02:49:05.751",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195698,1762310945780,-151.0,0.00014991,2,"2025-11-05T02:49:05.780",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195699,1762310945814,-151.0,0.00014991,2,"2025-11-05T02:49:05.814",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195700,1762310945843,-151.0,0.00014991,2,"2025-11-05T02:49:05.843",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195701,1762310945873,-151.0,0.00014991,2,"2025-11-05T02:49:05.873",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195702,1762310945904,-151.0,0.00014991,2,"2025-11-05T02:49:05.904",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195703,1762310945934,-151.0,0.00014991,2,"2025-11-05T02:49:05.934",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195704,1762310945967,-151.0,0.00014991,2,"2025-11-05T02:49:05.967",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195705,1762310946002,-39.39148172,0.00014991,2,"2025-11-05T02:49:06.002",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195706,1762310948349,-111.60851828,0.00014991,2,"2025-11-05T02:49:08.349",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195707,1762310948379,-243.0,0.00014997,2,"2025-11-05T02:49:08.379",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195708,1762310948642,-1200.0,0.00014998,2,"2025-11-05T02:49:08.642",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195709,1762310948672,-158.5068257,0.00014998,2,"2025-11-05T02:49:08.672",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195710,1762310948702,-158.5068257,0.00014999,2,"2025-11-05T02:49:08.702",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195711,1762310948737,-500.0,0.00014999,2,"2025-11-05T02:49:08.737",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195712,1762310948768,-500.0,0.00014999,2,"2025-11-05T02:49:08.768",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195713,1762310948797,-516.57414834,0.00014999,2,"2025-11-05T02:49:08.797",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195714,1762310948829,-500.0,0.00014999,2,"2025-11-05T02:49:08.829",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195715,1762310948861,-150.0,0.00014999,2,"2025-11-05T02:49:08.861",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195716,1762310948894,-500.0,0.00014999,2,"2025-11-05T02:49:08.894",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195717,1762310948927,-423.61736396,0.00014999,2,"2025-11-05T02:49:08.927",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195718,1762310954459,-76.38263604,0.00014999,2,"2025-11-05T02:49:14.459",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195719,1762310954487,-500.0,0.00014999,2,"2025-11-05T02:49:14.487",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195720,1762310954515,-500.0,0.00014999,2,"2025-11-05T02:49:14.515",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195721,1762310954543,-500.0,0.00014999,2,"2025-11-05T02:49:14.543",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195722,1762310954571,-598.62535803,0.00014999,2,"2025-11-05T02:49:14.571",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195723,1762310954600,-552.3974477,0.00014999,2,"2025-11-05T02:49:14.600",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195724,1762310954632,-500.0,0.00014999,2,"2025-11-05T02:49:14.632",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195725,1762310959269,154.53997904,0.00014999,2,"2025-11-05T02:49:19.269",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195726,1762310959477,257.53786932,0.00014999,2,"2025-11-05T02:49:19.477",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195728,1762310961132,151.0,0.00014997,2,"2025-11-05T02:49:21.132",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195730,1762310989013,21208.71118328,0.00015,3,"2025-11-05T02:49:49.013",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195731,1762310989038,100000.0,0.00015,3,"2025-11-05T02:49:49.038",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195732,1762310989065,100000.0,0.00015,3,"2025-11-05T02:49:49.065",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195733,1762310989090,100000.0,0.00015,3,"2025-11-05T02:49:49.090",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195734,1762310989115,9810.44063376,0.00015,3,"2025-11-05T02:49:49.115",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195735,1762310989143,73277.63970727,0.00015,3,"2025-11-05T02:49:49.143",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195736,1762310989170,100000.0,0.00015,3,"2025-11-05T02:49:49.170",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195737,1762310989194,100000.0,0.00015,3,"2025-11-05T02:49:49.194",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195738,1762310989219,100000.0,0.00015,3,"2025-11-05T02:49:49.219",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195739,1762310989250,49166.06770228,0.00015,3,"2025-11-05T02:49:49.250",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195740,1762310989275,100000.0,0.00015,3,"2025-11-05T02:49:49.275",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195741,1762310989300,100000.0,0.00015,3,"2025-11-05T02:49:49.300",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195742,1762310989324,50000.0,0.00015,3,"2025-11-05T02:49:49.324",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195743,1762310989348,50000.0,0.00015,3,"2025-11-05T02:49:49.348",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195770,1762311032237,-948.02153827,0.00014985,2,"2025-11-05T02:50:32.237",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195772,1762311032247,-246.64287061,0.00014998,2,"2025-11-05T02:50:32.247",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195774,1762311032258,-53.35712939,0.00014998,2,"2025-11-05T02:50:32.258",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195776,1762311032267,-850.25051427,0.00014998,2,"2025-11-05T02:50:32.267",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195779,1762311032292,-349.74948573,0.00014998,2,"2025-11-05T02:50:32.292",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195781,1762311032301,-300.0,0.00014998,2,"2025-11-05T02:50:32.301",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195782,1762311032312,-500.0,0.00014999,2,"2025-11-05T02:50:32.312",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195783,1762311032321,-219.04125498,0.00014999,2,"2025-11-05T02:50:32.321",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195784,1762311032333,-280.95874502,0.00014999,2,"2025-11-05T02:50:32.333",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195785,1762311032342,-19.04125498,0.00014999,2,"2025-11-05T02:50:32.342",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195786,1762311032353,-480.95874502,0.00014999,2,"2025-11-05T02:50:32.353",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195787,1762311032362,-131.58882902,0.00014999,2,"2025-11-05T02:50:32.362",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195788,1762311032373,-368.41117098,0.00014999,2,"2025-11-05T02:50:32.373",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195789,1762311032382,-377.93634751,0.00014999,2,"2025-11-05T02:50:32.382",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195790,1762311032393,-51.13270583,0.00014999,2,"2025-11-05T02:50:32.393",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195791,1762311032402,-483.26226283,0.00014999,2,"2025-11-05T02:50:32.402",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195792,1762311032413,-16.73773717,0.00014999,2,"2025-11-05T02:50:32.413",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195793,1762311032423,-340.29865003,0.00014999,2,"2025-11-05T02:50:32.423",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195794,1762311032438,-159.70134997,0.00014999,2,"2025-11-05T02:50:32.438",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195795,1762311032447,-500.0,0.00014999,2,"2025-11-05T02:50:32.447",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195796,1762311032456,-306.19405554,0.00014999,2,"2025-11-05T02:50:32.456",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195797,1762311032465,-500.0,0.00015,2,"2025-11-05T02:50:32.465",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195798,1762311032475,-500.0,0.00015,2,"2025-11-05T02:50:32.475",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195799,1762311032484,-500.0,0.00015,2,"2025-11-05T02:50:32.484",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195800,1762311032494,-124.0760979,0.00015,2,"2025-11-05T02:50:32.494",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195801,1762311032505,-375.9239021,0.00015,2,"2025-11-05T02:50:32.505",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195802,1762311032514,-500.0,0.00015,2,"2025-11-05T02:50:32.514",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195803,1762311032523,-35.13014739,0.00015,2,"2025-11-05T02:50:32.523",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195804,1762311032534,-454.9276565,0.00015,2,"2025-11-05T02:50:32.534",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195805,1762311032545,-9.94219611,0.00015,2,"2025-11-05T02:50:32.545",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195806,1762311032554,-500.0,0.00015,2,"2025-11-05T02:50:32.554",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195807,1762311032566,-500.0,0.00015,2,"2025-11-05T02:50:32.566",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195809,1762311032575,-500.0,0.00015,2,"2025-11-05T02:50:32.575",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195810,1762311032584,-500.0,0.00015,2,"2025-11-05T02:50:32.584",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195811,1762311032594,-500.0,0.00015,2,"2025-11-05T02:50:32.594",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195812,1762311032604,-500.0,0.00015,2,"2025-11-05T02:50:32.604",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195813,1762311032613,-500.0,0.00015,2,"2025-11-05T02:50:32.613",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195814,1762311032625,-500.0,0.00015,2,"2025-11-05T02:50:32.625",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195815,1762311032634,-500.0,0.00015,2,"2025-11-05T02:50:32.634",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195816,1762311032643,-200.0,0.00015,2,"2025-11-05T02:50:32.643",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195817,1762311032653,-117801.49555954,0.00015,3,"2025-11-05T02:50:32.653",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195818,1762311032672,-1361.78631716,0.00015,3,"2025-11-05T02:50:32.672",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195819,1762311032684,-570.7661181,0.00015,3,"2025-11-05T02:50:32.684",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195823,1762311038209,-6212.15612113,0.00015,3,"2025-11-05T02:50:38.209",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195824,1762311038263,-10876.61517866,0.00015,3,"2025-11-05T02:50:38.263",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195825,1762311038274,-200.0,0.0001515,2,"2025-11-05T02:50:38.274",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195826,1762311038284,-200.0,0.00015301,2,"2025-11-05T02:50:38.284",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195830,1762311038522,-1500.0,0.00015331,2,"2025-11-05T02:50:38.522",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195831,1762311038533,-200.0,0.00015455,2,"2025-11-05T02:50:38.533",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195833,1762311038543,-9006.04,0.00015504,2,"2025-11-05T02:50:38.543",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195835,1762311038553,-501.70104334,0.00015521,2,"2025-11-05T02:50:38.553",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195836,1762311038566,-1000.0,0.00015521,2,"2025-11-05T02:50:38.566",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195837,1762311038578,-27044.21345631,0.00015709,2,"2025-11-05T02:50:38.578",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195838,1762311038588,-1013.81397604,0.00015861,2,"2025-11-05T02:50:38.588",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195839,1762311038599,-419.42840214,0.00016068,2,"2025-11-05T02:50:38.599",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195840,1762311038609,-864.39,0.00016075,2,"2025-11-05T02:50:38.609",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195841,1762311038619,-255.0,0.00016124,2,"2025-11-05T02:50:38.619",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195842,1762311038629,-193.52315888,0.00016184,2,"2025-11-05T02:50:38.629",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195843,1762311038640,-250.0,0.00016184,2,"2025-11-05T02:50:38.640",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195844,1762311038650,-195.0,0.00016198,2,"2025-11-05T02:50:38.650",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195845,1762311038660,-195.0,0.0001639,2,"2025-11-05T02:50:38.660",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195846,1762311038670,-302.60422307,0.0001639,2,"2025-11-05T02:50:38.670",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195847,1762311038680,-2500.0,0.0001639,2,"2025-11-05T02:50:38.680",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195848,1762311038689,-1680.0,0.00016415,2,"2025-11-05T02:50:38.689",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195849,1762311038699,-420.0,0.00016415,2,"2025-11-05T02:50:38.699",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195850,1762311038709,-420.0,0.00016415,2,"2025-11-05T02:50:38.709",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195851,1762311038719,-200.56676977,0.0001647,2,"2025-11-05T02:50:38.719",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195852,1762311038729,-233.75106455,0.0001647,2,"2025-11-05T02:50:38.729",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195853,1762311038739,-250.0,0.0001647,2,"2025-11-05T02:50:38.739",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195854,1762311038750,-300.0,0.0001647,2,"2025-11-05T02:50:38.750",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195855,1762311038759,-300.0,0.0001647,2,"2025-11-05T02:50:38.759",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195856,1762311038769,-300.0,0.0001647,2,"2025-11-05T02:50:38.769",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195857,1762311038779,-353.12598646,0.00016484,2,"2025-11-05T02:50:38.779",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195858,1762311038790,-1577.67249676,0.00016484,2,"2025-11-05T02:50:38.790",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195859,1762311038800,-193.0,0.00016484,2,"2025-11-05T02:50:38.800",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195860,1762311038810,-1680.0,0.00016498,2,"2025-11-05T02:50:38.810",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195861,1762311038823,-300.0,0.000165,2,"2025-11-05T02:50:38.823",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195862,1762311038833,-300.0,0.000165,2,"2025-11-05T02:50:38.833",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195863,1762311038843,-195.0,0.000165,2,"2025-11-05T02:50:38.843",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195864,1762311038853,-500.0,0.00016667,2,"2025-11-05T02:50:38.853",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195865,1762311038864,-252.73130199,0.00016667,2,"2025-11-05T02:50:38.864",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195866,1762311038874,-1013.81397604,0.00016822,2,"2025-11-05T02:50:38.874",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195867,1762311038884,-420.09082689,0.00016822,2,"2025-11-05T02:50:38.884",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195868,1762311038893,-575.76103037,0.00016872,2,"2025-11-05T02:50:38.893",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195869,1762311038903,-500.0,0.00016872,2,"2025-11-05T02:50:38.903",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195870,1762311038913,-500.0,0.00016872,2,"2025-11-05T02:50:38.913",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195871,1762311038922,-500.0,0.00016872,2,"2025-11-05T02:50:38.922",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195872,1762311038931,-307.31908816,0.00016872,2,"2025-11-05T02:50:38.931",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195873,1762311038941,-13401.97147644,0.00016873,2,"2025-11-05T02:50:38.941",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195874,1762311038951,-3398.51298979,0.00016918,2,"2025-11-05T02:50:38.951",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195875,1762311038962,-9999.99,0.00016922,2,"2025-11-05T02:50:38.962",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195876,1762311038973,-402.57,0.00016922,2,"2025-11-05T02:50:38.973",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195877,1762311038985,-999.99,0.00016922,2,"2025-11-05T02:50:38.985",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195878,1762311038997,-1359.07,0.00016922,2,"2025-11-05T02:50:38.997",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195879,1762311039007,-3577.32,0.00016922,2,"2025-11-05T02:50:39.007",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195880,1762311039017,-1719.15,0.00016922,2,"2025-11-05T02:50:39.017",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195881,1762311039029,-6765.34,0.00016922,2,"2025-11-05T02:50:39.029",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195882,1762311039039,-150.99,0.00016922,2,"2025-11-05T02:50:39.039",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195883,1762311039049,-1589.6,0.00016922,2,"2025-11-05T02:50:39.049",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195884,1762311039060,-1167.81,0.00016922,2,"2025-11-05T02:50:39.060",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195885,1762311039072,-9999.99,0.00016922,2,"2025-11-05T02:50:39.072",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195886,1762311039082,-50988.42,0.00016922,2,"2025-11-05T02:50:39.082",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195887,1762311039092,-499.99,0.00016922,2,"2025-11-05T02:50:39.092",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195888,1762311039102,-8300.35,0.00016922,2,"2025-11-05T02:50:39.102",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195889,1762311039112,-1660.41,0.00016922,2,"2025-11-05T02:50:39.112",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195890,1762311039121,-9999.99,0.00016922,2,"2025-11-05T02:50:39.121",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195891,1762311039131,-150.99,0.00016922,2,"2025-11-05T02:50:39.131",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195892,1762311039140,-12025.44,0.00016922,2,"2025-11-05T02:50:39.140",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195893,1762311039150,-1451.97,0.00016922,2,"2025-11-05T02:50:39.150",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195894,1762311039160,-9999.99,0.00016922,2,"2025-11-05T02:50:39.160",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195895,1762311039170,-9999.99,0.00016922,2,"2025-11-05T02:50:39.170",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195896,1762311039180,-9999.99,0.00016922,2,"2025-11-05T02:50:39.180",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195897,1762311039191,-500.0,0.00016973,2,"2025-11-05T02:50:39.191",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195898,1762311039200,-500.0,0.00016973,2,"2025-11-05T02:50:39.200",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195899,1762311039210,-500.0,0.00016973,2,"2025-11-05T02:50:39.210",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195900,1762311039220,-312.3738774,0.00016973,2,"2025-11-05T02:50:39.220",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195901,1762311039230,-501.65143851,0.00016973,2,"2025-11-05T02:50:39.230",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195902,1762311039240,-500.0,0.00016973,2,"2025-11-05T02:50:39.240",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195903,1762311039249,-476.03838915,0.00016973,2,"2025-11-05T02:50:39.249",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195904,1762311039259,-500.0,0.00016973,2,"2025-11-05T02:50:39.259",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195905,1762311039268,-500.73396211,0.00016973,2,"2025-11-05T02:50:39.268",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195906,1762311039277,-500.0,0.00016973,2,"2025-11-05T02:50:39.277",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195907,1762311039286,-500.0,0.00016973,2,"2025-11-05T02:50:39.286",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195908,1762311039295,-500.0,0.00016973,2,"2025-11-05T02:50:39.295",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195909,1762311039304,-500.0,0.00016973,2,"2025-11-05T02:50:39.304",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195910,1762311039315,-500.0,0.00016973,2,"2025-11-05T02:50:39.315",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195911,1762311039324,-500.0,0.00016973,2,"2025-11-05T02:50:39.324",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195912,1762311039333,-511.3606377,0.00016973,2,"2025-11-05T02:50:39.333",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195913,1762311039342,-500.0,0.00016973,2,"2025-11-05T02:50:39.342",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195914,1762311039352,-500.0,0.00016973,2,"2025-11-05T02:50:39.352",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195915,1762311039361,-250.0,0.00017,2,"2025-11-05T02:50:39.361",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195916,1762311039371,-181.0,0.00017,2,"2025-11-05T02:50:39.371",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195917,1762311039380,-1000.0,0.0001721,2,"2025-11-05T02:50:39.380",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195918,1762311039389,-433.0,0.00017339,2,"2025-11-05T02:50:39.389",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195919,1762311039399,-9313.95118685,0.00017483,2,"2025-11-05T02:50:39.399",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195920,1762311039408,-163.31,0.00017511,2,"2025-11-05T02:50:39.408",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195921,1762311039417,-1001.34025058,0.00017521,2,"2025-11-05T02:50:39.417",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195922,1762311039426,-1000.0,0.00017521,2,"2025-11-05T02:50:39.426",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195923,1762311039435,-562.4427637,0.00017521,2,"2025-11-05T02:50:39.435",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195924,1762311039444,-1000.0,0.00017521,2,"2025-11-05T02:50:39.444",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195925,1762311039453,-934.82891702,0.00017521,2,"2025-11-05T02:50:39.453",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195926,1762311039462,-1000.0,0.00017521,2,"2025-11-05T02:50:39.462",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195927,1762311039471,-605.78717603,0.00017521,2,"2025-11-05T02:50:39.471",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195928,1762311039481,-1000.0,0.00017521,2,"2025-11-05T02:50:39.481",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195929,1762311039490,-500.0,0.00017521,2,"2025-11-05T02:50:39.490",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195930,1762311039499,-1007.55313772,0.00017521,2,"2025-11-05T02:50:39.499",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195931,1762311039508,-1000.0,0.00017521,2,"2025-11-05T02:50:39.508",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195932,1762311039517,-295.47901701,0.00017521,2,"2025-11-05T02:50:39.517",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195933,1762311039526,-1000.0,0.00017521,2,"2025-11-05T02:50:39.526",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195934,1762311039535,-289.99721539,0.00017667,2,"2025-11-05T02:50:39.535",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195935,1762311039544,-2351.0,0.00017965,2,"2025-11-05T02:50:39.544",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195936,1762311039553,-587.0,0.00017965,2,"2025-11-05T02:50:39.553",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195937,1762311039563,-587.0,0.00017965,2,"2025-11-05T02:50:39.563",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195938,1762311039572,-500.0,0.00017999,2,"2025-11-05T02:50:39.572",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195939,1762311039581,-509.01378392,0.00017999,2,"2025-11-05T02:50:39.581",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195940,1762311039590,-622.71477286,0.00017999,2,"2025-11-05T02:50:39.590",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195941,1762311039600,-537.08558409,0.00017999,2,"2025-11-05T02:50:39.600",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195942,1762311039608,-632.68205004,0.00018068,2,"2025-11-05T02:50:39.608",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195943,1762311039617,-1500.0,0.00018068,2,"2025-11-05T02:50:39.617",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195944,1762311039626,-1500.0,0.00018068,2,"2025-11-05T02:50:39.626",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195945,1762311039638,-1061.76628903,0.00018068,2,"2025-11-05T02:50:39.638",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195946,1762311039647,-1500.0,0.00018068,2,"2025-11-05T02:50:39.647",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195947,1762311039657,-2351.0,0.00018148,2,"2025-11-05T02:50:39.657",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195948,1762311039666,-1503.00914392,0.00018616,2,"2025-11-05T02:50:39.666",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195949,1762311039677,-515.06774849,0.00018616,2,"2025-11-05T02:50:39.677",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195950,1762311039687,-2000.0,0.00018616,2,"2025-11-05T02:50:39.687",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195951,1762311039696,-736.0,0.00018629,2,"2025-11-05T02:50:39.696",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195952,1762311039706,-1500.0,0.00019164,2,"2025-11-05T02:50:39.706",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195953,1762311039715,-13401.97147637,0.00019241,2,"2025-11-05T02:50:39.715",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195954,1762311039724,-1358.0,0.00019662,2,"2025-11-05T02:50:39.724",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195955,1762311039734,-823.0,0.00019662,2,"2025-11-05T02:50:39.734",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195956,1762311039743,-823.0,0.00019662,2,"2025-11-05T02:50:39.743",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195957,1762311039753,-500.0,0.00019873,2,"2025-11-05T02:50:39.753",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195958,1762311039762,-485.60103349,0.00019873,2,"2025-11-05T02:50:39.762",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195959,1762311039771,-420.09082682,0.00019874,2,"2025-11-05T02:50:39.771",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195960,1762311039780,-290.67,0.00019954,2,"2025-11-05T02:50:39.780",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195961,1762311039789,-3292.0,0.00019962,2,"2025-11-05T02:50:39.789",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195962,1762311039798,-500.0,0.00019973,2,"2025-11-05T02:50:39.798",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195963,1762311039807,-172.37102183,0.00019973,2,"2025-11-05T02:50:39.807",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195964,1762311039817,-50000.003,0.0002,2,"2025-11-05T02:50:39.817",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195965,1762311039826,-1252.0,0.00020024,2,"2025-11-05T02:50:39.826",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195966,1762311039834,-9313.95118685,0.00020066,2,"2025-11-05T02:50:39.834",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195967,1762311039843,-258.48349741,0.00020266,2,"2025-11-05T02:50:39.843",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195968,1762311039855,-500.0,0.00020266,2,"2025-11-05T02:50:39.855",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195969,1762311039864,-500.0,0.00020266,2,"2025-11-05T02:50:39.864",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195970,1762311039873,-63457.52,0.00020267,2,"2025-11-05T02:50:39.873",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195971,1762311039883,-150.0,0.00020273,2,"2025-11-05T02:50:39.883",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195972,1762311039893,-500.0,0.00020273,2,"2025-11-05T02:50:39.893",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195973,1762311039902,-501.4824196,0.00020273,2,"2025-11-05T02:50:39.902",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195974,1762311039912,-200.0,0.00020273,2,"2025-11-05T02:50:39.912",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195975,1762311039922,-504.25926664,0.00020273,2,"2025-11-05T02:50:39.922",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195976,1762311039931,-500.0,0.00020273,2,"2025-11-05T02:50:39.931",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195977,1762311039940,-500.0,0.00020273,2,"2025-11-05T02:50:39.940",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195978,1762311039950,-500.0,0.00020273,2,"2025-11-05T02:50:39.950",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195979,1762311039960,-500.0,0.00020273,2,"2025-11-05T02:50:39.960",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195980,1762311039969,-500.0,0.00020273,2,"2025-11-05T02:50:39.969",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195981,1762311039979,-510.55136191,0.00020273,2,"2025-11-05T02:50:39.979",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195982,1762311039991,-500.0,0.00020273,2,"2025-11-05T02:50:39.991",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195983,1762311040000,-500.0,0.00020273,2,"2025-11-05T02:50:40.000",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195984,1762311040010,-500.0,0.00020273,2,"2025-11-05T02:50:40.010",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195985,1762311040019,-500.0,0.00020273,2,"2025-11-05T02:50:40.019",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195986,1762311040029,-500.0,0.00020273,2,"2025-11-05T02:50:40.029",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195987,1762311040039,-1002.7350988,0.00020521,2,"2025-11-05T02:50:40.039",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195988,1762311040048,-281.38814156,0.00020531,2,"2025-11-05T02:50:40.048",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195989,1762311040057,-250.0,0.00020821,2,"2025-11-05T02:50:40.057",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195990,1762311040071,-1000.0,0.00020821,2,"2025-11-05T02:50:40.071",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195991,1762311040081,-568.88126658,0.00020821,2,"2025-11-05T02:50:40.081",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195992,1762311040090,-1000.0,0.00020821,2,"2025-11-05T02:50:40.090",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195993,1762311040099,-1000.0,0.00020821,2,"2025-11-05T02:50:40.099",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195994,1762311040109,-1000.0,0.00020821,2,"2025-11-05T02:50:40.109",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195995,1762311040118,-1000.0,0.00020821,2,"2025-11-05T02:50:40.118",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195996,1762311040128,-1000.0,0.00020821,2,"2025-11-05T02:50:40.128",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195997,1762311040137,-1000.0,0.00020821,2,"2025-11-05T02:50:40.137",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195998,1762311040146,-1000.0,0.00020821,2,"2025-11-05T02:50:40.146",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393195999,1762311040157,-1000.0,0.00020821,2,"2025-11-05T02:50:40.157",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196000,1762311040166,-1000.0,0.00020821,2,"2025-11-05T02:50:40.166",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196001,1762311040176,-400.0,0.00020958,2,"2025-11-05T02:50:40.176",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196002,1762311040185,-500.0,0.00020958,2,"2025-11-05T02:50:40.185",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196003,1762311040195,-250.78168277,0.00021368,2,"2025-11-05T02:50:40.195",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196004,1762311040204,-1500.0,0.00021368,2,"2025-11-05T02:50:40.204",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196005,1762311040213,-1500.0,0.00021368,2,"2025-11-05T02:50:40.213",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196006,1762311040222,-1500.0,0.00021368,2,"2025-11-05T02:50:40.222",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196007,1762311040231,-1500.0,0.00021368,2,"2025-11-05T02:50:40.231",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196008,1762311040240,-866.15389441,0.00021368,2,"2025-11-05T02:50:40.240",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196009,1762311040249,-1500.0,0.00021368,2,"2025-11-05T02:50:40.249",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196010,1762311040258,-1500.0,0.00021368,2,"2025-11-05T02:50:40.258",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196011,1762311040268,-1152.0,0.00021518,2,"2025-11-05T02:50:40.268",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196012,1762311040277,-1152.0,0.00021518,2,"2025-11-05T02:50:40.277",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196013,1762311040287,-1759.0,0.00021539,2,"2025-11-05T02:50:40.287",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196015,1762311040296,-150.0,0.000216,2,"2025-11-05T02:50:40.296",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196016,1762311040305,-162.06676561,0.000216,2,"2025-11-05T02:50:40.305",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196017,1762311040316,-13401.97147637,0.00021609,2,"2025-11-05T02:50:40.316",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196018,1762311040326,-600.0,0.00021642,2,"2025-11-05T02:50:40.326",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196019,1762311040336,-485.60103348,0.00021907,2,"2025-11-05T02:50:40.336",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196020,1762311040345,-1021.05467729,0.00021916,2,"2025-11-05T02:50:40.345",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196021,1762311040354,-732.45982984,0.00021916,2,"2025-11-05T02:50:40.354",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196022,1762311040363,-776.15714942,0.00021916,2,"2025-11-05T02:50:40.363",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196023,1762311040372,-977.06605906,0.00021916,2,"2025-11-05T02:50:40.372",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196024,1762311040382,-2000.0,0.00021916,2,"2025-11-05T02:50:40.382",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196025,1762311040392,-2000.0,0.00021916,2,"2025-11-05T02:50:40.392",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196026,1762311040401,-500.0,0.00021917,2,"2025-11-05T02:50:40.401",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196027,1762311040411,-500.0,0.00021917,2,"2025-11-05T02:50:40.411",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196028,1762311040421,-500.0,0.00021917,2,"2025-11-05T02:50:40.421",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196029,1762311040430,-500.0,0.00021917,2,"2025-11-05T02:50:40.430",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196030,1762311040439,-500.0,0.00021917,2,"2025-11-05T02:50:40.439",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196031,1762311040448,-500.0,0.00021917,2,"2025-11-05T02:50:40.448",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196032,1762311040460,-4609.0,0.00021959,2,"2025-11-05T02:50:40.460",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196033,1762311040471,-500.0,0.00022068,2,"2025-11-05T02:50:40.471",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196034,1762311040481,-250.0,0.00022148,2,"2025-11-05T02:50:40.481",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196035,1762311040491,-500.0,0.00022199,2,"2025-11-05T02:50:40.491",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196036,1762311040503,-155.44,0.00022199,2,"2025-11-05T02:50:40.503",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196037,1762311040512,-150.0,0.00022242,2,"2025-11-05T02:50:40.512",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196038,1762311040521,-1040.71,0.00022242,2,"2025-11-05T02:50:40.521",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196039,1762311040531,-898.16663957,0.00022327,2,"2025-11-05T02:50:40.531",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196040,1762311040540,-2500.0,0.00022464,2,"2025-11-05T02:50:40.540",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196041,1762311040550,-2500.0,0.00022464,2,"2025-11-05T02:50:40.550",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196042,1762311040558,-9313.95118685,0.0002265,2,"2025-11-05T02:50:40.558",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196043,1762311040568,-253.96720107,0.00022696,2,"2025-11-05T02:50:40.568",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196044,1762311040577,-222.67209339,0.000228,2,"2025-11-05T02:50:40.577",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196045,1762311040587,-171.51478938,0.000228,2,"2025-11-05T02:50:40.587",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196046,1762311040596,-420.09082682,0.00022925,2,"2025-11-05T02:50:40.596",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196047,1762311040605,-182.75,0.00022956,2,"2025-11-05T02:50:40.605",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196048,1762311040614,-185.05,0.00022975,2,"2025-11-05T02:50:40.614",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196049,1762311040623,-3000.0,0.00023012,2,"2025-11-05T02:50:40.623",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196050,1762311040632,-2989.4221674,0.00023012,2,"2025-11-05T02:50:40.632",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196051,1762311040642,-193.14,0.00023449,2,"2025-11-05T02:50:40.642",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196052,1762311040651,-1613.0,0.00023551,2,"2025-11-05T02:50:40.651",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196053,1762311040660,-246.0,0.00023551,2,"2025-11-05T02:50:40.660",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196054,1762311040670,-3500.0,0.0002356,2,"2025-11-05T02:50:40.670",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196055,1762311040680,-485.60103348,0.00023942,2,"2025-11-05T02:50:40.680",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196056,1762311040689,-13401.97147637,0.00023976,2,"2025-11-05T02:50:40.689",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196057,1762311040698,-4000.0,0.00024108,2,"2025-11-05T02:50:40.698",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196058,1762311040707,-207.54456428,0.00024136,4,"2025-11-05T02:50:40.707",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196059,1762311040716,-6453.0,0.00024154,2,"2025-11-05T02:50:40.716",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196060,1762311040725,-686.87253938,0.00024656,2,"2025-11-05T02:50:40.725",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196061,1762311040734,-475.65,0.00024658,2,"2025-11-05T02:50:40.734",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196062,1762311040743,-500.0146487,0.00024764,2,"2025-11-05T02:50:40.743",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196063,1762311040753,-500.20791126,0.00024773,2,"2025-11-05T02:50:40.753",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196064,1762311040762,-151.0,0.00024797,7,"2025-11-05T02:50:40.762",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196065,1762311040771,-500.0,0.00024799,2,"2025-11-05T02:50:40.771",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196066,1762311040780,-500.0,0.00024799,2,"2025-11-05T02:50:40.780",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196067,1762311040789,-500.0,0.00024799,2,"2025-11-05T02:50:40.789",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196068,1762311040799,-500.0,0.00024799,2,"2025-11-05T02:50:40.799",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196069,1762311040808,-385996.751408,0.000248,3,"2025-11-05T02:50:40.808",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196070,1762311040818,-182.75,0.00024872,2,"2025-11-05T02:50:40.818",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196071,1762311040827,-500.0,0.00024899,2,"2025-11-05T02:50:40.827",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196072,1762311040836,-500.0,0.00024899,2,"2025-11-05T02:50:40.836",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196073,1762311040845,-158.25209266,0.00024899,2,"2025-11-05T02:50:40.845",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196074,1762311040854,-500.0,0.00024899,2,"2025-11-05T02:50:40.854",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196075,1762311040863,-500.0,0.00024899,2,"2025-11-05T02:50:40.863",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196076,1762311040872,-20465.19,0.000249,7,"2025-11-05T02:50:40.872",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196077,1762311040881,-82725.9082506,0.000249,3,"2025-11-05T02:50:40.881",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196078,1762311040890,-500.0,0.00024932,2,"2025-11-05T02:50:40.890",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196079,1762311040899,-500.0,0.00024932,2,"2025-11-05T02:50:40.899",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196080,1762311040909,-500.0,0.00024932,2,"2025-11-05T02:50:40.909",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196082,1762311040918,-500.0,0.00024932,2,"2025-11-05T02:50:40.918",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196083,1762311040926,-477.76462643,0.00025146,2,"2025-11-05T02:50:40.926",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196085,1762311040935,-150.4,0.00025223,2,"2025-11-05T02:50:40.935",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196086,1762311040944,-9313.95118685,0.00025233,2,"2025-11-05T02:50:40.944",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196087,1762311040953,-2258.0,0.00025775,2,"2025-11-05T02:50:40.953",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196088,1762311040963,-485.60103348,0.00025976,2,"2025-11-05T02:50:40.963",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196089,1762311040972,-420.09082682,0.00025977,2,"2025-11-05T02:50:40.972",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196090,1762311040984,-13401.97147637,0.00026344,2,"2025-11-05T02:50:40.984",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196091,1762311040993,-506.70220008,0.00026416,2,"2025-11-05T02:50:40.993",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196092,1762311041003,-3548.0,0.0002657,2,"2025-11-05T02:50:41.003",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196093,1762311041012,-182.75,0.00026788,7,"2025-11-05T02:50:41.012",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196094,1762311041023,-1099.96,0.00027,2,"2025-11-05T02:50:41.023",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196095,1762311041032,-475.65,0.00027397,2,"2025-11-05T02:50:41.032",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196096,1762311041041,-151.08,0.000274,7,"2025-11-05T02:50:41.041",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196097,1762311041052,-2232.99,0.000274,2,"2025-11-05T02:50:41.052",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196098,1762311041063,-1099.96,0.000275,2,"2025-11-05T02:50:41.063",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196099,1762311041073,-689.1,0.00027671,30,"2025-11-05T02:50:41.073",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196100,1762311041082,-9313.95118685,0.00027816,2,"2025-11-05T02:50:41.082",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196101,1762311041091,-150.4,0.0002789,2,"2025-11-05T02:50:41.091",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196102,1762311041100,-20465.19,0.000279,7,"2025-11-05T02:50:41.100",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196103,1762311041110,-1099.96,0.00028,30,"2025-11-05T02:50:41.110",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196104,1762311041120,-485.60103348,0.00028011,2,"2025-11-05T02:50:41.120",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196105,1762311041130,-1576.58189279,0.00028048,2,"2025-11-05T02:50:41.130",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196106,1762311041139,-150.42731866,0.00028058,2,"2025-11-05T02:50:41.139",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196107,1762311041148,-152.10989267,0.00028058,2,"2025-11-05T02:50:41.148",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196108,1762311041157,-150.0,0.00028058,2,"2025-11-05T02:50:41.157",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196109,1762311041166,-500.0,0.00028058,2,"2025-11-05T02:50:41.166",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196110,1762311041176,-152.84105378,0.00028058,2,"2025-11-05T02:50:41.176",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196111,1762311041185,-433.0,0.00028058,2,"2025-11-05T02:50:41.185",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196112,1762311041195,-556.0,0.00028058,2,"2025-11-05T02:50:41.195",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196113,1762311041205,-500.0,0.00028058,2,"2025-11-05T02:50:41.205",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196114,1762311041214,-154.17848018,0.00028058,2,"2025-11-05T02:50:41.214",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196115,1762311041224,-162.35889361,0.00028058,2,"2025-11-05T02:50:41.224",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196116,1762311041233,-500.0,0.00028058,2,"2025-11-05T02:50:41.233",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196117,1762311041243,-150.0,0.00028058,2,"2025-11-05T02:50:41.243",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196118,1762311041252,-150.0,0.00028058,2,"2025-11-05T02:50:41.252",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196119,1762311041262,-500.0,0.00028058,2,"2025-11-05T02:50:41.262",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196120,1762311041271,-150.0,0.00028058,2,"2025-11-05T02:50:41.271",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196121,1762311041279,-150.0,0.00028058,2,"2025-11-05T02:50:41.279",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196122,1762311041289,-150.0,0.00028058,2,"2025-11-05T02:50:41.289",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196123,1762311041298,-500.0,0.00028058,2,"2025-11-05T02:50:41.298",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196124,1762311041307,-500.0,0.00028058,2,"2025-11-05T02:50:41.307",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196125,1762311041315,-150.0,0.00028058,2,"2025-11-05T02:50:41.315",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196126,1762311041324,-150.8104487,0.00028058,2,"2025-11-05T02:50:41.324",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196127,1762311041333,-150.0,0.00028058,2,"2025-11-05T02:50:41.333",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196128,1762311041342,-152.72526817,0.00028058,2,"2025-11-05T02:50:41.342",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196129,1762311041351,-150.53676099,0.00028058,2,"2025-11-05T02:50:41.351",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196130,1762311041359,-500.0,0.00028058,2,"2025-11-05T02:50:41.359",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196131,1762311041368,-150.0,0.00028058,2,"2025-11-05T02:50:41.368",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196132,1762311041377,-150.59572911,0.00028058,2,"2025-11-05T02:50:41.377",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196133,1762311041386,-150.0,0.00028058,2,"2025-11-05T02:50:41.386",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196134,1762311041395,-150.50069053,0.00028058,2,"2025-11-05T02:50:41.395",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196135,1762311041404,-500.0,0.00028058,2,"2025-11-05T02:50:41.404",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196136,1762311041413,-500.0,0.00028058,2,"2025-11-05T02:50:41.413",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196137,1762311041422,-500.0,0.00028058,2,"2025-11-05T02:50:41.422",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196138,1762311041431,-213.18490842,0.00028058,2,"2025-11-05T02:50:41.431",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196139,1762311041439,-500.0,0.00028058,2,"2025-11-05T02:50:41.439",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196140,1762311041449,-500.0,0.00028058,2,"2025-11-05T02:50:41.449",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196141,1762311041458,-150.8351521,0.00028058,2,"2025-11-05T02:50:41.458",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196142,1762311041468,-150.0,0.00028058,2,"2025-11-05T02:50:41.468",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196143,1762311041477,-150.0,0.00028058,2,"2025-11-05T02:50:41.477",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196144,1762311041486,-150.0,0.00028195,2,"2025-11-05T02:50:41.486",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196145,1762311041495,-500.0,0.00028195,2,"2025-11-05T02:50:41.495",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196146,1762311041503,-433.0,0.00028195,2,"2025-11-05T02:50:41.503",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196147,1762311041513,-556.0,0.00028195,2,"2025-11-05T02:50:41.513",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196148,1762311041523,-500.0,0.00028195,2,"2025-11-05T02:50:41.523",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196149,1762311041534,-500.0,0.00028195,2,"2025-11-05T02:50:41.534",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196150,1762311041543,-213.05879372,0.00028195,2,"2025-11-05T02:50:41.543",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196151,1762311041552,-608.65523748,0.00028195,2,"2025-11-05T02:50:41.552",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196152,1762311041563,-150.0,0.00028195,2,"2025-11-05T02:50:41.563",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196153,1762311041574,-500.0,0.00028195,2,"2025-11-05T02:50:41.574",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196154,1762311041583,-500.0,0.00028195,2,"2025-11-05T02:50:41.583",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196155,1762311041592,-150.82628027,0.00028195,2,"2025-11-05T02:50:41.592",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196156,1762311041601,-154.29458154,0.00028195,2,"2025-11-05T02:50:41.601",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196157,1762311041611,-511.82257501,0.00028195,2,"2025-11-05T02:50:41.611",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196158,1762311041620,-152.83385556,0.00028195,2,"2025-11-05T02:50:41.620",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196159,1762311041630,-150.0,0.00028195,2,"2025-11-05T02:50:41.630",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196160,1762311041639,-500.0,0.00028195,2,"2025-11-05T02:50:41.639",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196161,1762311041648,-500.0,0.00028195,2,"2025-11-05T02:50:41.648",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196162,1762311041659,-150.0,0.00028195,2,"2025-11-05T02:50:41.659",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196163,1762311041668,-150.0,0.00028195,2,"2025-11-05T02:50:41.668",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196164,1762311041677,-3162.0,0.0002821,2,"2025-11-05T02:50:41.677",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196165,1762311041686,-150.0,0.00028332,2,"2025-11-05T02:50:41.686",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196166,1762311041694,-500.0,0.00028332,2,"2025-11-05T02:50:41.694",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196167,1762311041703,-433.0,0.00028332,2,"2025-11-05T02:50:41.703",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196168,1762311041712,-556.0,0.00028332,2,"2025-11-05T02:50:41.712",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196169,1762311041721,-564.94863932,0.00028332,2,"2025-11-05T02:50:41.721",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196170,1762311041731,-252.64109713,0.00028332,2,"2025-11-05T02:50:41.731",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196171,1762311041740,-294.52143738,0.00028332,2,"2025-11-05T02:50:41.740",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196172,1762311041749,-500.0,0.00028332,2,"2025-11-05T02:50:41.749",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196173,1762311041759,-500.0,0.00028332,2,"2025-11-05T02:50:41.759",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196174,1762311041769,-159.94877796,0.00028332,2,"2025-11-05T02:50:41.769",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196175,1762311041778,-500.0,0.00028332,2,"2025-11-05T02:50:41.778",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196176,1762311041787,-500.0,0.00028332,2,"2025-11-05T02:50:41.787",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196177,1762311041796,-150.0,0.00028332,2,"2025-11-05T02:50:41.796",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196178,1762311041806,-150.0,0.00028332,2,"2025-11-05T02:50:41.806",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196179,1762311041815,-203.09765029,0.00028469,2,"2025-11-05T02:50:41.815",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196180,1762311041824,-500.0,0.00028469,2,"2025-11-05T02:50:41.824",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196181,1762311041834,-433.0,0.00028469,2,"2025-11-05T02:50:41.834",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196182,1762311041843,-556.0,0.00028469,2,"2025-11-05T02:50:41.843",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196183,1762311041851,-500.0,0.00028469,2,"2025-11-05T02:50:41.851",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196184,1762311041860,-261.70059104,0.00028469,2,"2025-11-05T02:50:41.860",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196185,1762311041869,-500.0,0.00028469,2,"2025-11-05T02:50:41.869",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196186,1762311041878,-500.0,0.00028469,2,"2025-11-05T02:50:41.878",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196187,1762311041887,-158.74802862,0.00028469,2,"2025-11-05T02:50:41.887",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196188,1762311041896,-215.68751895,0.00028469,2,"2025-11-05T02:50:41.896",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196189,1762311041905,-290.67,0.00028588,2,"2025-11-05T02:50:41.905",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196190,1762311041914,-150.4,0.00028596,2,"2025-11-05T02:50:41.914",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196191,1762311041923,-500.0,0.00028603,2,"2025-11-05T02:50:41.923",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196192,1762311041932,-487.30061184,0.00028606,2,"2025-11-05T02:50:41.932",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196193,1762311041941,-433.0,0.00028606,2,"2025-11-05T02:50:41.941",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196194,1762311041950,-556.0,0.00028606,2,"2025-11-05T02:50:41.950",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196195,1762311041960,-170.04703191,0.00028606,2,"2025-11-05T02:50:41.960",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196196,1762311041969,-500.0,0.00028606,2,"2025-11-05T02:50:41.969",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196197,1762311041978,-500.0,0.00028606,2,"2025-11-05T02:50:41.978",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196198,1762311041993,-182.75,0.00028704,30,"2025-11-05T02:50:41.993",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196199,1762311042002,-13401.97147637,0.00028712,2,"2025-11-05T02:50:42.002",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196200,1762311042012,-433.0,0.00028743,2,"2025-11-05T02:50:42.012",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196201,1762311042020,-556.0,0.00028743,2,"2025-11-05T02:50:42.020",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196202,1762311042031,-500.0,0.00028743,2,"2025-11-05T02:50:42.031",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196203,1762311042040,-487.04730745,0.00028743,2,"2025-11-05T02:50:42.040",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196204,1762311042049,-433.0,0.0002888,2,"2025-11-05T02:50:42.049",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196205,1762311042058,-556.0,0.0002888,2,"2025-11-05T02:50:42.058",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196206,1762311042071,-381.56336037,0.0002888,2,"2025-11-05T02:50:42.071",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196207,1762311042080,-2232.99,0.000289,2,"2025-11-05T02:50:42.080",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196208,1762311042090,-14284.94,0.00029009,2,"2025-11-05T02:50:42.090",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196209,1762311042100,-9038.86,0.00029009,2,"2025-11-05T02:50:42.100",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196210,1762311042109,-433.0,0.00029017,2,"2025-11-05T02:50:42.109",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196211,1762311042118,-556.0,0.00029017,2,"2025-11-05T02:50:42.118",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196212,1762311042129,-420.09082682,0.00029028,2,"2025-11-05T02:50:42.129",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196213,1762311042138,-433.0,0.00029154,2,"2025-11-05T02:50:42.138",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196214,1762311042147,-556.0,0.00029154,2,"2025-11-05T02:50:42.147",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196215,1762311042156,-433.0,0.00029291,2,"2025-11-05T02:50:42.156",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196216,1762311042165,-556.0,0.00029291,2,"2025-11-05T02:50:42.165",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196217,1762311042174,-433.0,0.00029428,2,"2025-11-05T02:50:42.174",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196218,1762311042183,-556.0,0.00029428,2,"2025-11-05T02:50:42.183",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196219,1762311042192,-150.4,0.0002949,2,"2025-11-05T02:50:42.192",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196220,1762311042201,-20465.19,0.000295,7,"2025-11-05T02:50:42.201",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196221,1762311042210,-433.0,0.00029565,2,"2025-11-05T02:50:42.210",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196222,1762311042218,-556.0,0.00029565,2,"2025-11-05T02:50:42.218",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196223,1762311042227,-162.32794439,0.00029659,2,"2025-11-05T02:50:42.227",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196224,1762311042236,-433.0,0.00029702,2,"2025-11-05T02:50:42.236",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196225,1762311042245,-556.0,0.00029702,2,"2025-11-05T02:50:42.245",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196226,1762311042254,-433.0,0.00029839,2,"2025-11-05T02:50:42.254",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196227,1762311042263,-556.0,0.00029839,2,"2025-11-05T02:50:42.263",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196228,1762311042272,-433.0,0.00029976,2,"2025-11-05T02:50:42.272",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196229,1762311042281,-556.0,0.00029976,2,"2025-11-05T02:50:42.281",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196230,1762311042290,-300.0,0.00029987,7,"2025-11-05T02:50:42.290",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196231,1762311042300,-485.60103348,0.00030045,15,"2025-11-05T02:50:42.300",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196232,1762311042310,-433.0,0.00030113,2,"2025-11-05T02:50:42.310",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196233,1762311042319,-556.0,0.00030113,2,"2025-11-05T02:50:42.319",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196234,1762311042328,-1002.54939721,0.00030136,14,"2025-11-05T02:50:42.328",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196235,1762311042338,-999.0,0.00030136,2,"2025-11-05T02:50:42.338",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196236,1762311042347,-1000.0,0.00030136,14,"2025-11-05T02:50:42.347",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196237,1762311042356,-1000.0,0.00030136,14,"2025-11-05T02:50:42.356",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196238,1762311042365,-1001.80990282,0.00030136,14,"2025-11-05T02:50:42.365",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196239,1762311042374,-475.65,0.00030137,2,"2025-11-05T02:50:42.374",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196240,1762311042383,-433.0,0.0003025,2,"2025-11-05T02:50:42.383",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196241,1762311042392,-556.0,0.0003025,2,"2025-11-05T02:50:42.392",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196242,1762311042401,-433.0,0.00030387,2,"2025-11-05T02:50:42.401",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196243,1762311042410,-556.0,0.00030387,2,"2025-11-05T02:50:42.410",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196244,1762311042419,-9313.95118685,0.00030399,2,"2025-11-05T02:50:42.419",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196245,1762311042429,-2232.99,0.000305,2,"2025-11-05T02:50:42.429",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196246,1762311042439,-375.0,0.00030515,7,"2025-11-05T02:50:42.439",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196247,1762311042449,-433.0,0.00030524,2,"2025-11-05T02:50:42.449",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196248,1762311042458,-556.0,0.00030524,2,"2025-11-05T02:50:42.458",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196249,1762311042467,-182.75,0.0003062,30,"2025-11-05T02:50:42.467",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196250,1762311042476,-375.0,0.00030652,7,"2025-11-05T02:50:42.476",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196251,1762311042485,-433.0,0.00030661,2,"2025-11-05T02:50:42.485",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196252,1762311042494,-556.0,0.00030661,2,"2025-11-05T02:50:42.494",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196253,1762311042658,-433.0,0.00030798,2,"2025-11-05T02:50:42.658",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196254,1762311042668,-556.0,0.00030798,2,"2025-11-05T02:50:42.668",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196255,1762311042677,-500.0,0.00030822,2,"2025-11-05T02:50:42.677",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196256,1762311042687,-597.0,0.00030874,2,"2025-11-05T02:50:42.687",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196257,1762311042696,-433.0,0.00030935,2,"2025-11-05T02:50:42.696",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196258,1762311042705,-556.0,0.00030935,2,"2025-11-05T02:50:42.705",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196259,1762311042714,-150.4,0.0003099,2,"2025-11-05T02:50:42.714",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196260,1762311042723,-20465.19,0.00031,7,"2025-11-05T02:50:42.723",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196261,1762311042732,-433.0,0.00031072,2,"2025-11-05T02:50:42.732",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196262,1762311042741,-556.0,0.00031072,2,"2025-11-05T02:50:42.741",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196263,1762311042751,-13401.97147637,0.0003108,2,"2025-11-05T02:50:42.751",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196264,1762311042760,-29107.0,0.000312,2,"2025-11-05T02:50:42.760",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196265,1762311042770,-444.96050936,0.00031209,2,"2025-11-05T02:50:42.770",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196266,1762311042779,-577.57313684,0.00031209,2,"2025-11-05T02:50:42.779",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196267,1762311042788,-500.0,0.00031417,5,"2025-11-05T02:50:42.788",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196268,1762311042797,-500.0146487,0.00031474,2,"2025-11-05T02:50:42.797",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196269,1762311042807,-152.0,0.00031746,3,"2025-11-05T02:50:42.807",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196270,1762311042817,-5515.0,0.000319,3,"2025-11-05T02:50:42.817",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196271,1762311042826,-1007.38751411,0.00031965,5,"2025-11-05T02:50:42.826",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196272,1762311042835,-290.67,0.00031994,2,"2025-11-05T02:50:42.835",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196273,1762311042845,-259.85633,0.00032054,6,"2025-11-05T02:50:42.845",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196274,1762311042855,-241.687443,0.00032054,6,"2025-11-05T02:50:42.855",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196275,1762311042864,-250.039465,0.00032054,6,"2025-11-05T02:50:42.864",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196276,1762311042873,-706.619816,0.00032054,6,"2025-11-05T02:50:42.873",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196277,1762311042883,-706.619817,0.00032054,6,"2025-11-05T02:50:42.883",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196278,1762311042891,-241.394707,0.00032054,6,"2025-11-05T02:50:42.891",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196279,1762311042901,-237.094054,0.00032054,6,"2025-11-05T02:50:42.901",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196280,1762311042910,-259.856329,0.00032054,6,"2025-11-05T02:50:42.910",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196281,1762311042919,-250.039465,0.00032054,6,"2025-11-05T02:50:42.919",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196282,1762311042928,-485.60103348,0.0003208,15,"2025-11-05T02:50:42.928",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196283,1762311042937,-420.09082682,0.0003208,2,"2025-11-05T02:50:42.937",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196284,1762311042946,-940.02202175,0.00032103,30,"2025-11-05T02:50:42.946",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196285,1762311042955,-150.4,0.00032189,2,"2025-11-05T02:50:42.955",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196286,1762311042965,-500.0,0.00032199,2,"2025-11-05T02:50:42.965",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196287,1762311042975,-2232.99,0.000322,2,"2025-11-05T02:50:42.975",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196288,1762311042988,-259.85633,0.00032301,6,"2025-11-05T02:50:42.988",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196289,1762311042999,-241.687443,0.00032301,6,"2025-11-05T02:50:42.999",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196290,1762311043010,-250.039465,0.00032301,6,"2025-11-05T02:50:43.010",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196291,1762311043019,-706.619816,0.00032301,6,"2025-11-05T02:50:43.019",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196292,1762311043029,-156.083285,0.00032301,6,"2025-11-05T02:50:43.029",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196293,1762311043039,-706.619817,0.00032301,6,"2025-11-05T02:50:43.039",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196294,1762311043048,-241.394707,0.00032301,6,"2025-11-05T02:50:43.048",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196295,1762311043058,-237.094054,0.00032301,6,"2025-11-05T02:50:43.058",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196296,1762311043069,-259.856329,0.00032301,6,"2025-11-05T02:50:43.069",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196297,1762311043078,-250.039465,0.00032301,6,"2025-11-05T02:50:43.078",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196298,1762311043087,-495.67567222,0.00032301,10,"2025-11-05T02:50:43.087",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196299,1762311043097,-152.0,0.00032492,4,"2025-11-05T02:50:43.097",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196300,1762311043106,-182.75,0.00032535,30,"2025-11-05T02:50:43.106",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196302,1762311043116,-500.0,0.00032573,5,"2025-11-05T02:50:43.116",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196304,1762311043125,-5515.0,0.000326,5,"2025-11-05T02:50:43.125",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196306,1762311043135,-150.0,0.00032642,5,"2025-11-05T02:50:43.135",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196308,1762311043144,-500.0,0.00032642,5,"2025-11-05T02:50:43.144",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196309,1762311043153,-218.36398805,0.00032876,2,"2025-11-05T02:50:43.153",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196310,1762311043163,-500.0,0.00032876,2,"2025-11-05T02:50:43.163",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196311,1762311043172,-500.0,0.00032876,2,"2025-11-05T02:50:43.172",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196312,1762311043181,-500.0,0.00032876,2,"2025-11-05T02:50:43.181",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196313,1762311043190,-501.21418892,0.00032876,2,"2025-11-05T02:50:43.190",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196314,1762311043199,-500.0,0.00032876,2,"2025-11-05T02:50:43.199",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196315,1762311043210,-500.0,0.00032876,2,"2025-11-05T02:50:43.210",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196316,1762311043219,-500.0,0.00032876,2,"2025-11-05T02:50:43.219",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196317,1762311043228,-500.0,0.00032876,2,"2025-11-05T02:50:43.228",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196318,1762311043238,-500.0,0.00032876,2,"2025-11-05T02:50:43.238",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196319,1762311043247,-500.0,0.00032876,2,"2025-11-05T02:50:43.247",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196320,1762311043256,-500.0,0.00032876,2,"2025-11-05T02:50:43.256",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196321,1762311043265,-500.0,0.00032876,2,"2025-11-05T02:50:43.265",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196322,1762311043274,-500.0,0.00032876,2,"2025-11-05T02:50:43.274",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196323,1762311043283,-500.0,0.00032876,2,"2025-11-05T02:50:43.283",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196324,1762311043293,-338.6833518,0.00032876,2,"2025-11-05T02:50:43.293",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196325,1762311043302,-500.0,0.00032876,2,"2025-11-05T02:50:43.302",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196326,1762311043311,-500.0,0.00032876,2,"2025-11-05T02:50:43.311",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196327,1762311043321,-500.0,0.00032876,2,"2025-11-05T02:50:43.321",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196328,1762311043330,-500.0,0.00032876,2,"2025-11-05T02:50:43.330",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196329,1762311043339,-500.0,0.00032876,2,"2025-11-05T02:50:43.339",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196330,1762311043348,-402.19211532,0.00032876,2,"2025-11-05T02:50:43.348",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196331,1762311043358,-502.05799969,0.00032876,120,"2025-11-05T02:50:43.358",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196332,1762311043367,-500.0,0.00032876,120,"2025-11-05T02:50:43.367",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196333,1762311043376,-507.33791597,0.00032876,120,"2025-11-05T02:50:43.376",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196334,1762311043385,-3896.74,0.00032876,2,"2025-11-05T02:50:43.385",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196335,1762311043395,-3896.74,0.00032876,2,"2025-11-05T02:50:43.395",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196336,1762311043404,-3896.74,0.00032876,2,"2025-11-05T02:50:43.404",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196337,1762311043414,-3896.74,0.00032876,2,"2025-11-05T02:50:43.414",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196338,1762311043423,-3896.74,0.00032876,2,"2025-11-05T02:50:43.423",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196339,1762311043432,-3896.74,0.00032876,2,"2025-11-05T02:50:43.432",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196340,1762311043441,-3896.74,0.00032876,2,"2025-11-05T02:50:43.441",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196341,1762311043450,-3896.74,0.00032876,2,"2025-11-05T02:50:43.450",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196342,1762311043459,-3896.74,0.00032876,2,"2025-11-05T02:50:43.459",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196343,1762311043468,-3896.74,0.00032876,2,"2025-11-05T02:50:43.468",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196344,1762311043478,-3896.74,0.00032876,2,"2025-11-05T02:50:43.478",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196345,1762311043488,-3896.74,0.00032876,2,"2025-11-05T02:50:43.488",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196346,1762311043497,-3896.74,0.00032876,2,"2025-11-05T02:50:43.497",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196347,1762311043506,-3896.74,0.00032876,2,"2025-11-05T02:50:43.506",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196348,1762311043516,-3896.74,0.00032876,2,"2025-11-05T02:50:43.516",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196349,1762311043526,-3896.74,0.00032876,2,"2025-11-05T02:50:43.526",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196350,1762311043536,-3896.74,0.00032876,2,"2025-11-05T02:50:43.536",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196351,1762311043546,-3896.74,0.00032876,2,"2025-11-05T02:50:43.546",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196352,1762311043556,-3896.74,0.00032876,2,"2025-11-05T02:50:43.556",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196353,1762311043566,-3896.74,0.00032876,2,"2025-11-05T02:50:43.566",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196354,1762311043576,-3896.74,0.00032876,2,"2025-11-05T02:50:43.576",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196355,1762311043587,-3896.74,0.00032876,2,"2025-11-05T02:50:43.587",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196356,1762311043597,-3896.74,0.00032876,2,"2025-11-05T02:50:43.597",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196357,1762311043607,-3896.86,0.00032876,2,"2025-11-05T02:50:43.607",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196358,1762311043616,-1000.0,0.00032876,2,"2025-11-05T02:50:43.616",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196359,1762311043626,-1000.0,0.00032876,2,"2025-11-05T02:50:43.626",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196360,1762311043636,-1000.0,0.00032876,2,"2025-11-05T02:50:43.636",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196361,1762311043646,-1000.0,0.00032876,2,"2025-11-05T02:50:43.646",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196362,1762311043656,-1000.0,0.00032876,2,"2025-11-05T02:50:43.656",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196363,1762311043666,-250.79016794,0.00032876,2,"2025-11-05T02:50:43.666",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196364,1762311043675,-300.0,0.00032876,2,"2025-11-05T02:50:43.675",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196365,1762311043684,-300.0,0.00032876,2,"2025-11-05T02:50:43.684",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196366,1762311043694,-300.0,0.00032876,2,"2025-11-05T02:50:43.694",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196367,1762311043704,-300.0,0.00032876,2,"2025-11-05T02:50:43.704",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196368,1762311043713,-300.0,0.00032876,2,"2025-11-05T02:50:43.713",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196369,1762311043722,-300.0,0.00032876,2,"2025-11-05T02:50:43.722",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196370,1762311043732,-300.0,0.00032876,2,"2025-11-05T02:50:43.732",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196371,1762311043742,-300.0,0.00032876,2,"2025-11-05T02:50:43.742",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196372,1762311043750,-300.0,0.00032876,2,"2025-11-05T02:50:43.750",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196373,1762311043760,-259.81972257,0.00032876,2,"2025-11-05T02:50:43.760",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196374,1762311043769,-151.0,0.00032876,31,"2025-11-05T02:50:43.769",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196375,1762311043779,-999.0,0.00032876,120,"2025-11-05T02:50:43.779",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196376,1762311043789,-151.0,0.00032876,31,"2025-11-05T02:50:43.789",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196377,1762311043798,-151.0,0.00032876,31,"2025-11-05T02:50:43.798",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196378,1762311043809,-151.0,0.00032876,31,"2025-11-05T02:50:43.809",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196379,1762311043820,-151.0,0.00032876,31,"2025-11-05T02:50:43.820",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196380,1762311043829,-151.000002,0.00032876,31,"2025-11-05T02:50:43.829",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196381,1762311043839,-153.730207,0.00032876,31,"2025-11-05T02:50:43.839",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196382,1762311043849,-151.0,0.00032876,31,"2025-11-05T02:50:43.849",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196383,1762311043858,-151.0,0.00032876,31,"2025-11-05T02:50:43.858",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196384,1762311043868,-264.108875,0.00032876,31,"2025-11-05T02:50:43.868",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196385,1762311043877,-264.108875,0.00032876,31,"2025-11-05T02:50:43.877",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196386,1762311043887,-264.108875,0.00032876,31,"2025-11-05T02:50:43.887",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196387,1762311043896,-159.320944,0.00032876,31,"2025-11-05T02:50:43.896",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196388,1762311043906,-153.395076,0.00032876,31,"2025-11-05T02:50:43.906",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196389,1762311043915,-264.108875,0.00032876,31,"2025-11-05T02:50:43.915",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196390,1762311043925,-151.0,0.00032876,31,"2025-11-05T02:50:43.925",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196391,1762311043935,-151.0,0.00032876,31,"2025-11-05T02:50:43.935",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196393,1762311043944,-164.528843,0.00032876,31,"2025-11-05T02:50:43.944",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196394,1762311043954,-173.764615,0.00032876,31,"2025-11-05T02:50:43.954",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196395,1762311043963,-151.0,0.00032876,31,"2025-11-05T02:50:43.963",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196396,1762311043973,-173.764615,0.00032876,31,"2025-11-05T02:50:43.973",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196397,1762311043985,-173.764615,0.00032876,31,"2025-11-05T02:50:43.985",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196398,1762311043996,-173.764615,0.00032876,31,"2025-11-05T02:50:43.996",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196399,1762311044006,-151.0,0.00032876,31,"2025-11-05T02:50:44.006",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196400,1762311044016,-151.0,0.00032876,31,"2025-11-05T02:50:44.016",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196401,1762311044026,-158.55006,0.00032876,31,"2025-11-05T02:50:44.026",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196402,1762311044036,-151.0,0.00032876,31,"2025-11-05T02:50:44.036",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196403,1762311044046,-151.0,0.00032876,31,"2025-11-05T02:50:44.046",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196404,1762311044055,-151.0,0.00032876,31,"2025-11-05T02:50:44.055",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196405,1762311044072,-151.0,0.00032876,31,"2025-11-05T02:50:44.072",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196406,1762311044083,-151.0,0.00032876,31,"2025-11-05T02:50:44.083",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196407,1762311044093,-151.0,0.00032876,31,"2025-11-05T02:50:44.093",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196408,1762311044103,-151.0,0.00032876,31,"2025-11-05T02:50:44.103",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196409,1762311044112,-151.0,0.00032876,31,"2025-11-05T02:50:44.112",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196410,1762311044122,-151.0,0.00032876,31,"2025-11-05T02:50:44.122",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196411,1762311044132,-151.0,0.00032876,31,"2025-11-05T02:50:44.132",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196412,1762311044141,-151.0,0.00032876,31,"2025-11-05T02:50:44.141",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196413,1762311044151,-160.59943,0.00032876,31,"2025-11-05T02:50:44.151",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196414,1762311044160,-151.0,0.00032876,31,"2025-11-05T02:50:44.160",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196415,1762311044170,-173.576813,0.00032876,31,"2025-11-05T02:50:44.170",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196416,1762311044180,-151.0,0.00032876,30,"2025-11-05T02:50:44.180",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196417,1762311044189,-151.0,0.00032876,31,"2025-11-05T02:50:44.189",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196418,1762311044198,-151.0,0.00032876,31,"2025-11-05T02:50:44.198",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196419,1762311044208,-255.872056,0.00032876,31,"2025-11-05T02:50:44.208",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196420,1762311044217,-151.0,0.00032876,31,"2025-11-05T02:50:44.217",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196421,1762311044226,-151.0,0.00032876,31,"2025-11-05T02:50:44.226",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196422,1762311044235,-201.136495,0.00032876,31,"2025-11-05T02:50:44.235",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196423,1762311044244,-151.0,0.00032876,31,"2025-11-05T02:50:44.244",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196424,1762311044253,-151.0,0.00032876,31,"2025-11-05T02:50:44.253",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196425,1762311044263,-151.0,0.00032876,31,"2025-11-05T02:50:44.263",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196426,1762311044271,-151.0,0.00032876,31,"2025-11-05T02:50:44.271",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196427,1762311044281,-151.0,0.00032876,31,"2025-11-05T02:50:44.281",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196428,1762311044290,-155.375493,0.00032876,31,"2025-11-05T02:50:44.290",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196429,1762311044300,-163.972608,0.00032876,31,"2025-11-05T02:50:44.300",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196430,1762311044309,-294.714642,0.00032876,31,"2025-11-05T02:50:44.309",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196431,1762311044322,-151.0,0.00032876,31,"2025-11-05T02:50:44.322",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196432,1762311044331,-151.0,0.00032876,30,"2025-11-05T02:50:44.331",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196433,1762311044340,-475.65,0.00032877,2,"2025-11-05T02:50:44.340",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196434,1762311044350,-150.0,0.00032877,5,"2025-11-05T02:50:44.350",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196435,1762311044359,-1292.72,0.00032968,2,"2025-11-05T02:50:44.359",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196436,1762311044369,-9313.95118685,0.00032983,2,"2025-11-05T02:50:44.369",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196437,1762311044378,-5888.0,0.00033088,2,"2025-11-05T02:50:44.378",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196438,1762311044388,-151.08,0.000331,14,"2025-11-05T02:50:44.388",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196439,1762311044399,-1000.0,0.00033121,5,"2025-11-05T02:50:44.399",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196440,1762311044409,-3422.0,0.00033162,2,"2025-11-05T02:50:44.409",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196441,1762311044418,-610.077,0.00033162,2,"2025-11-05T02:50:44.418",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196442,1762311044428,-1315.0,0.00033162,2,"2025-11-05T02:50:44.428",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196443,1762311044437,-576.786,0.00033162,2,"2025-11-05T02:50:44.437",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196444,1762311044446,-1595.0,0.00033162,2,"2025-11-05T02:50:44.446",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196445,1762311044455,-820.0,0.00033162,2,"2025-11-05T02:50:44.455",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196446,1762311044465,-812.0,0.00033162,2,"2025-11-05T02:50:44.465",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196447,1762311044474,-1272.0,0.00033162,2,"2025-11-05T02:50:44.474",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196448,1762311044484,-6656.0,0.00033162,2,"2025-11-05T02:50:44.484",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196449,1762311044493,-6473.0,0.00033162,2,"2025-11-05T02:50:44.493",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196450,1762311044504,-561.824,0.00033162,2,"2025-11-05T02:50:44.504",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196451,1762311044513,-2141.0,0.00033162,2,"2025-11-05T02:50:44.513",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196452,1762311044522,-150.0,0.0003319,5,"2025-11-05T02:50:44.522",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196453,1762311044532,-1000.0,0.0003319,5,"2025-11-05T02:50:44.532",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196454,1762311044542,-747.55618023,0.0003323,2,"2025-11-05T02:50:44.542",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196455,1762311044552,-152.0,0.00033239,5,"2025-11-05T02:50:44.552",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196456,1762311044562,-162.32794439,0.00033367,2,"2025-11-05T02:50:44.562",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196457,1762311044573,-203.91108501,0.00033425,5,"2025-11-05T02:50:44.573",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196458,1762311044582,-13401.97147637,0.00033447,2,"2025-11-05T02:50:44.582",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196459,1762311044591,-512.38,0.00033584,2,"2025-11-05T02:50:44.591",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196460,1762311044601,-182.22118562,0.00033594,2,"2025-11-05T02:50:44.601",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196461,1762311044610,-1197.03833275,0.00033669,5,"2025-11-05T02:50:44.610",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196462,1762311044619,-219.3474338,0.000337,2,"2025-11-05T02:50:44.619",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196463,1762311044628,-150.0,0.00033738,5,"2025-11-05T02:50:44.628",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196464,1762311044637,-1500.0,0.00033738,5,"2025-11-05T02:50:44.637",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196465,1762311044646,-5888.0,0.00033816,7,"2025-11-05T02:50:44.646",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196466,1762311044656,-152.0,0.00033986,6,"2025-11-05T02:50:44.656",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196467,1762311044665,-219.3474338,0.00034127,2,"2025-11-05T02:50:44.665",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196468,1762311044674,-154.051706,0.00034185,31,"2025-11-05T02:50:44.674",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196469,1762311044683,-151.0,0.00034185,31,"2025-11-05T02:50:44.683",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196470,1762311044692,-151.0,0.00034185,31,"2025-11-05T02:50:44.692",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196471,1762311044702,-151.0,0.00034185,31,"2025-11-05T02:50:44.702",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196472,1762311044711,-151.0,0.00034185,31,"2025-11-05T02:50:44.711",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196473,1762311044720,-151.0,0.00034185,31,"2025-11-05T02:50:44.720",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196474,1762311044729,-155.848415,0.00034185,31,"2025-11-05T02:50:44.729",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196475,1762311044738,-153.163445,0.00034185,31,"2025-11-05T02:50:44.738",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196476,1762311044747,-151.0,0.00034185,31,"2025-11-05T02:50:44.747",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196477,1762311044756,-151.0,0.00034185,31,"2025-11-05T02:50:44.756",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196478,1762311044766,-151.0,0.00034185,31,"2025-11-05T02:50:44.766",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196479,1762311044775,-151.0,0.00034185,31,"2025-11-05T02:50:44.775",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196480,1762311044784,-151.0,0.00034185,31,"2025-11-05T02:50:44.784",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196481,1762311044794,-151.0,0.00034185,31,"2025-11-05T02:50:44.794",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196482,1762311044803,-151.0,0.00034185,31,"2025-11-05T02:50:44.803",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196483,1762311044813,-267.725091,0.00034185,31,"2025-11-05T02:50:44.813",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196484,1762311044822,-151.0,0.00034185,31,"2025-11-05T02:50:44.822",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196485,1762311044831,-232.958641,0.00034185,28,"2025-11-05T02:50:44.831",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196486,1762311044841,-232.958641,0.00034185,28,"2025-11-05T02:50:44.841",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196487,1762311044849,-232.958641,0.00034185,28,"2025-11-05T02:50:44.849",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196488,1762311044859,-232.958641,0.00034185,28,"2025-11-05T02:50:44.859",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196489,1762311044868,-151.0,0.00034185,31,"2025-11-05T02:50:44.868",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196490,1762311044877,-151.0,0.00034185,31,"2025-11-05T02:50:44.877",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196491,1762311044886,-875.6392258,0.0003419,2,"2025-11-05T02:50:44.886",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196492,1762311044896,-2000.0,0.000342,2,"2025-11-05T02:50:44.896",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196493,1762311044905,-202.500631,0.000342,9,"2025-11-05T02:50:44.905",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196494,1762311044916,-216.03107045,0.00034286,5,"2025-11-05T02:50:44.916",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196495,1762311044926,-2000.0,0.00034286,5,"2025-11-05T02:50:44.926",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196496,1762311044935,-2751.0,0.0003432,120,"2025-11-05T02:50:44.935",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196497,1762311044944,-219.3474338,0.00034347,2,"2025-11-05T02:50:44.944",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196498,1762311044997,-1000.0,0.00034399,2,"2025-11-05T02:50:44.997",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196499,1762311045007,-875.6392258,0.00034419,2,"2025-11-05T02:50:45.007",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196500,1762311045016,-182.75,0.00034451,30,"2025-11-05T02:50:45.016",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196501,1762311045026,-300.6164531,0.00034669,3,"2025-11-05T02:50:45.026",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196502,1762311045035,-875.6392258,0.00034674,2,"2025-11-05T02:50:45.035",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196503,1762311045044,-219.3474338,0.00034695,2,"2025-11-05T02:50:45.044",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196504,1762311045054,-152.0,0.00034733,7,"2025-11-05T02:50:45.054",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196505,1762311045067,-500.0,0.00034833,5,"2025-11-05T02:50:45.067",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196506,1762311045075,-219.3474338,0.00034865,2,"2025-11-05T02:50:45.075",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196507,1762311045085,-689.1,0.00034867,30,"2025-11-05T02:50:45.085",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196508,1762311045094,-502.0,0.00034934,2,"2025-11-05T02:50:45.094",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196509,1762311045103,-2096.0,0.00034937,7,"2025-11-05T02:50:45.103",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196510,1762311045112,-875.6392258,0.00034948,2,"2025-11-05T02:50:45.112",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196511,1762311045122,-1000.0,0.00034962,2,"2025-11-05T02:50:45.122",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196512,1762311045132,-300.0,0.00034986,2,"2025-11-05T02:50:45.132",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196513,1762311045143,-505.2100628,0.00035,120,"2025-11-05T02:50:45.143",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196514,1762311045152,-286.29911607,0.00035007,2,"2025-11-05T02:50:45.152",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196515,1762311045165,-502.0,0.00035007,2,"2025-11-05T02:50:45.165",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196516,1762311045174,-2096.0,0.00035118,2,"2025-11-05T02:50:45.174",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196517,1762311045184,-420.09082682,0.00035131,2,"2025-11-05T02:50:45.184",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196518,1762311045193,-875.6392258,0.00035167,2,"2025-11-05T02:50:45.193",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196519,1762311045202,-502.0,0.00035215,2,"2025-11-05T02:50:45.202",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196520,1762311045211,-219.3474338,0.00035222,2,"2025-11-05T02:50:45.211",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196521,1762311045220,-8682.45668421,0.00035309,5,"2025-11-05T02:50:45.220",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196522,1762311045229,-623.81,0.00035335,120,"2025-11-05T02:50:45.229",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196523,1762311045238,-2096.0,0.00035336,2,"2025-11-05T02:50:45.238",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196524,1762311045248,-211.0,0.0003538,2,"2025-11-05T02:50:45.248",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196525,1762311045257,-311.0,0.0003538,2,"2025-11-05T02:50:45.257",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196526,1762311045266,-151.08,0.000354,14,"2025-11-05T02:50:45.266",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196527,1762311045275,-300.0,0.00035408,2,"2025-11-05T02:50:45.275",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196528,1762311045284,-152.0,0.0003548,8,"2025-11-05T02:50:45.284",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196529,1762311045293,-193.78,0.00035514,2,"2025-11-05T02:50:45.293",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196530,1762311045302,-156.6,0.00035527,60,"2025-11-05T02:50:45.302",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196531,1762311045311,-875.6392258,0.00035534,2,"2025-11-05T02:50:45.311",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196532,1762311045320,-542.0,0.00035534,2,"2025-11-05T02:50:45.320",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196533,1762311045329,-219.3474338,0.00035542,2,"2025-11-05T02:50:45.329",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196534,1762311045338,-156.69,0.00035542,60,"2025-11-05T02:50:45.338",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196535,1762311045348,-156.65,0.00035542,60,"2025-11-05T02:50:45.348",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196536,1762311045356,-156.5,0.00035542,60,"2025-11-05T02:50:45.356",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196537,1762311045365,-502.0,0.00035556,7,"2025-11-05T02:50:45.365",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196538,1762311045374,-9313.95118685,0.00035566,2,"2025-11-05T02:50:45.374",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196539,1762311045384,-502.0,0.00035567,2,"2025-11-05T02:50:45.384",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196540,1762311045393,-1000.0,0.00035597,2,"2025-11-05T02:50:45.393",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196541,1762311045402,-500.0,0.00035616,120,"2025-11-05T02:50:45.402",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196542,1762311045411,-500.0,0.00035616,120,"2025-11-05T02:50:45.411",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196543,1762311045419,-500.0,0.00035616,120,"2025-11-05T02:50:45.419",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196544,1762311045428,-500.0,0.00035616,120,"2025-11-05T02:50:45.428",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196545,1762311045437,-500.0,0.00035616,120,"2025-11-05T02:50:45.437",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196546,1762311045446,-500.0,0.00035616,120,"2025-11-05T02:50:45.446",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196547,1762311045455,-500.0,0.00035616,120,"2025-11-05T02:50:45.455",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196548,1762311045464,-500.0,0.00035616,120,"2025-11-05T02:50:45.464",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196549,1762311045473,-500.0,0.00035616,120,"2025-11-05T02:50:45.473",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196550,1762311045482,-999.0,0.00035616,120,"2025-11-05T02:50:45.482",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196551,1762311045491,-1000.0,0.00035616,5,"2025-11-05T02:50:45.491",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196552,1762311045500,-475.65,0.00035616,2,"2025-11-05T02:50:45.500",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196553,1762311045509,-500.0,0.00035618,2,"2025-11-05T02:50:45.509",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196554,1762311045519,-502.0,0.00035619,2,"2025-11-05T02:50:45.519",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196555,1762311045528,-156.6,0.00035627,60,"2025-11-05T02:50:45.528",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196556,1762311045537,-193.78,0.00035628,2,"2025-11-05T02:50:45.537",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196557,1762311045546,-156.69,0.00035642,60,"2025-11-05T02:50:45.546",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196558,1762311045555,-156.65,0.00035642,60,"2025-11-05T02:50:45.555",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196559,1762311045564,-156.5,0.00035642,60,"2025-11-05T02:50:45.564",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196560,1762311045574,-502.0,0.00035664,7,"2025-11-05T02:50:45.574",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196561,1762311045583,-875.6392258,0.0003569,2,"2025-11-05T02:50:45.583",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196562,1762311045592,-219.3474338,0.000357,2,"2025-11-05T02:50:45.592",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196563,1762311045600,-156.6,0.00035727,60,"2025-11-05T02:50:45.600",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196564,1762311045610,-156.65,0.00035742,60,"2025-11-05T02:50:45.610",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196565,1762311045619,-156.5,0.00035742,60,"2025-11-05T02:50:45.619",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196566,1762311045628,-502.0,0.0003579,2,"2025-11-05T02:50:45.628",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196567,1762311045636,-156.62951549,0.00035827,60,"2025-11-05T02:50:45.636",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196568,1762311045646,-156.65,0.00035842,60,"2025-11-05T02:50:45.646",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196569,1762311045655,-156.5,0.00035842,60,"2025-11-05T02:50:45.655",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196570,1762311045663,-1000.0,0.000359,7,"2025-11-05T02:50:45.663",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196571,1762311045672,-20465.19,0.000359,14,"2025-11-05T02:50:45.672",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196572,1762311045681,-156.65,0.00035942,60,"2025-11-05T02:50:45.681",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196573,1762311045690,-156.5,0.00035942,60,"2025-11-05T02:50:45.690",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196574,1762311045699,-181.24451209,0.00036,2,"2025-11-05T02:50:45.699",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196575,1762311045708,-219.3474338,0.0003602,2,"2025-11-05T02:50:45.708",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196576,1762311045717,-156.65,0.00036042,60,"2025-11-05T02:50:45.717",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196577,1762311045726,-156.5,0.00036042,60,"2025-11-05T02:50:45.726",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196578,1762311045735,-502.0,0.00036052,2,"2025-11-05T02:50:45.735",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196579,1762311045744,-156.65,0.00036142,60,"2025-11-05T02:50:45.744",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196580,1762311045754,-156.5,0.00036142,60,"2025-11-05T02:50:45.754",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196581,1762311045763,-154.90345234,0.00036158,14,"2025-11-05T02:50:45.763",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196582,1762311045771,-568.213,0.00036162,2,"2025-11-05T02:50:45.771",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196583,1762311045780,-607.0,0.00036162,2,"2025-11-05T02:50:45.780",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196584,1762311045789,-1315.0,0.00036162,2,"2025-11-05T02:50:45.789",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196585,1762311045798,-574.0,0.00036162,2,"2025-11-05T02:50:45.798",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196586,1762311045808,-1595.0,0.00036162,2,"2025-11-05T02:50:45.808",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196587,1762311045819,-820.0,0.00036162,2,"2025-11-05T02:50:45.819",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196588,1762311045829,-812.0,0.00036162,2,"2025-11-05T02:50:45.829",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196589,1762311045839,-1272.0,0.00036162,2,"2025-11-05T02:50:45.839",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196590,1762311045849,-6159.001,0.00036162,2,"2025-11-05T02:50:45.849",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196591,1762311045858,-6473.0,0.00036162,2,"2025-11-05T02:50:45.858",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196592,1762311045868,-559.0,0.00036162,2,"2025-11-05T02:50:45.868",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196593,1762311045877,-2141.0,0.00036162,2,"2025-11-05T02:50:45.877",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196594,1762311045887,-875.6392258,0.00036164,2,"2025-11-05T02:50:45.887",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196595,1762311045896,-200.0,0.000362,12,"2025-11-05T02:50:45.896",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196596,1762311045905,-502.0,0.00036209,2,"2025-11-05T02:50:45.905",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196597,1762311045915,-152.0,0.00036227,9,"2025-11-05T02:50:45.915",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196598,1762311045924,-156.65,0.00036242,60,"2025-11-05T02:50:45.924",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196599,1762311045934,-156.5,0.00036242,60,"2025-11-05T02:50:45.934",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196600,1762311045943,-219.3474338,0.00036269,2,"2025-11-05T02:50:45.943",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196601,1762311045952,-502.0,0.00036292,7,"2025-11-05T02:50:45.952",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196602,1762311045961,-156.66,0.00036342,60,"2025-11-05T02:50:45.961",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196603,1762311045971,-182.75,0.00036367,60,"2025-11-05T02:50:45.971",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196604,1762311045980,-2232.99,0.000364,2,"2025-11-05T02:50:45.980",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196605,1762311045994,-875.6392258,0.00036415,2,"2025-11-05T02:50:45.994",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196606,1762311046003,-875.6392258,0.00036525,2,"2025-11-05T02:50:46.003",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196607,1762311046013,-502.0,0.00036648,7,"2025-11-05T02:50:46.013",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196608,1762311046022,-219.3474338,0.00036655,2,"2025-11-05T02:50:46.022",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196609,1762311046033,-1000.0,0.000367,7,"2025-11-05T02:50:46.033",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196610,1762311046043,-875.6392258,0.00036765,2,"2025-11-05T02:50:46.043",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196611,1762311046052,-300.0,0.00036778,2,"2025-11-05T02:50:46.052",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196612,1762311046063,-151.08,0.000368,14,"2025-11-05T02:50:46.063",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196613,1762311046075,-219.3474338,0.00036821,2,"2025-11-05T02:50:46.075",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196614,1762311046084,-477.03,0.00036822,2,"2025-11-05T02:50:46.084",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196615,1762311046094,-477.03,0.00036822,2,"2025-11-05T02:50:46.094",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196616,1762311046104,-477.03,0.00036822,2,"2025-11-05T02:50:46.104",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196617,1762311046114,-477.03,0.00036822,2,"2025-11-05T02:50:46.114",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196618,1762311046123,-549.09,0.00036834,2,"2025-11-05T02:50:46.123",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196620,1762311046133,-1098.18,0.00036834,2,"2025-11-05T02:50:46.133",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196621,1762311046143,-549.09,0.00036834,2,"2025-11-05T02:50:46.143",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196623,1762311046152,-549.09,0.00036834,2,"2025-11-05T02:50:46.152",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196624,1762311046161,-549.09,0.00036834,2,"2025-11-05T02:50:46.161",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196625,1762311046170,-549.09,0.00036834,2,"2025-11-05T02:50:46.170",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196626,1762311046180,-549.09,0.00036834,2,"2025-11-05T02:50:46.180",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196627,1762311046189,-549.09,0.00036834,2,"2025-11-05T02:50:46.189",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196628,1762311046198,-150.0,0.00036914,2,"2025-11-05T02:50:46.198",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196629,1762311046208,-150.0,0.00036914,2,"2025-11-05T02:50:46.208",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196630,1762311046217,-150.0,0.00036914,2,"2025-11-05T02:50:46.217",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196631,1762311046226,-150.0,0.00036914,2,"2025-11-05T02:50:46.226",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196632,1762311046236,-152.0,0.00036973,10,"2025-11-05T02:50:46.236",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196633,1762311046245,-793.75848384,0.00037,3,"2025-11-05T02:50:46.245",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196634,1762311046255,-180.0,0.00037,2,"2025-11-05T02:50:46.255",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196635,1762311046264,-2000.0,0.00037,2,"2025-11-05T02:50:46.264",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196636,1762311046273,-2000.0,0.00037,2,"2025-11-05T02:50:46.273",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196637,1762311046282,-2000.0,0.00037,2,"2025-11-05T02:50:46.282",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196638,1762311046291,-2000.0,0.00037,2,"2025-11-05T02:50:46.291",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196639,1762311046300,-1585.4256,0.00037,2,"2025-11-05T02:50:46.300",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196640,1762311046309,-180.0,0.00037,30,"2025-11-05T02:50:46.309",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196641,1762311046320,-162.32794439,0.00037074,2,"2025-11-05T02:50:46.320",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196643,1762311046328,-219.3474338,0.00037076,2,"2025-11-05T02:50:46.328",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196644,1762311046338,-875.6392258,0.00037078,2,"2025-11-05T02:50:46.338",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196645,1762311046347,-477.03,0.00037123,2,"2025-11-05T02:50:46.347",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196646,1762311046355,-424.0,0.00037123,5,"2025-11-05T02:50:46.355",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196647,1762311046364,-150.0,0.00037233,2,"2025-11-05T02:50:46.364",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196648,1762311046373,-150.0,0.00037233,2,"2025-11-05T02:50:46.373",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196649,1762311046382,-150.0,0.00037233,2,"2025-11-05T02:50:46.382",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196650,1762311046391,-2450.86727923,0.00037249,9,"2025-11-05T02:50:46.391",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196651,1762311046400,-502.0,0.00037253,2,"2025-11-05T02:50:46.400",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196652,1762311046409,-150.0,0.00037275,2,"2025-11-05T02:50:46.409",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196653,1762311046418,-500.0,0.00037282,7,"2025-11-05T02:50:46.418",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196654,1762311046429,-500.0,0.00037282,7,"2025-11-05T02:50:46.429",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196655,1762311046438,-500.0,0.00037282,7,"2025-11-05T02:50:46.438",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196656,1762311046446,-500.0,0.00037282,7,"2025-11-05T02:50:46.446",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196657,1762311046455,-500.0,0.00037282,7,"2025-11-05T02:50:46.455",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196658,1762311046464,-500.0,0.00037282,7,"2025-11-05T02:50:46.464",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196659,1762311046473,-500.0,0.00037282,7,"2025-11-05T02:50:46.473",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196660,1762311046482,-500.0,0.00037282,7,"2025-11-05T02:50:46.482",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196661,1762311046491,-500.0,0.00037282,7,"2025-11-05T02:50:46.491",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196662,1762311046499,-500.0,0.00037282,7,"2025-11-05T02:50:46.499",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196663,1762311046508,-500.0,0.00037282,7,"2025-11-05T02:50:46.508",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196664,1762311046518,-500.0,0.00037282,7,"2025-11-05T02:50:46.518",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196665,1762311046527,-500.0,0.00037282,7,"2025-11-05T02:50:46.527",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196666,1762311046536,-500.0,0.00037282,7,"2025-11-05T02:50:46.536",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196667,1762311046545,-500.0,0.00037282,7,"2025-11-05T02:50:46.545",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196668,1762311046554,-500.0,0.00037282,7,"2025-11-05T02:50:46.554",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196669,1762311046563,-215.02,0.00037282,7,"2025-11-05T02:50:46.563",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196670,1762311046574,-500.0,0.00037282,7,"2025-11-05T02:50:46.574",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196671,1762311046584,-500.0,0.00037282,7,"2025-11-05T02:50:46.584",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196672,1762311046592,-500.0,0.00037282,7,"2025-11-05T02:50:46.592",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196673,1762311046602,-500.0,0.00037282,7,"2025-11-05T02:50:46.602",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196674,1762311046611,-414.31,0.00037282,7,"2025-11-05T02:50:46.611",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196675,1762311046620,-681.45,0.000373,120,"2025-11-05T02:50:46.620",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196676,1762311046628,-20465.19,0.000373,14,"2025-11-05T02:50:46.628",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196677,1762311046638,-2232.99,0.000373,2,"2025-11-05T02:50:46.638",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196678,1762311046646,-151.0,0.000373,31,"2025-11-05T02:50:46.646",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196679,1762311046655,-151.0,0.000373,31,"2025-11-05T02:50:46.655",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196680,1762311046665,-151.0,0.000373,31,"2025-11-05T02:50:46.665",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196681,1762311046673,-153.340919,0.000373,31,"2025-11-05T02:50:46.673",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196682,1762311046682,-151.0,0.000373,31,"2025-11-05T02:50:46.682",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196683,1762311046691,-200.432926,0.000373,31,"2025-11-05T02:50:46.691",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196684,1762311046699,-252.467454,0.000373,31,"2025-11-05T02:50:46.699",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196685,1762311046709,-252.467454,0.000373,31,"2025-11-05T02:50:46.709",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196686,1762311046718,-252.467454,0.000373,31,"2025-11-05T02:50:46.718",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196687,1762311046726,-252.467454,0.000373,31,"2025-11-05T02:50:46.726",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196688,1762311046736,-151.0,0.000373,31,"2025-11-05T02:50:46.736",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196689,1762311046745,-151.0,0.000373,31,"2025-11-05T02:50:46.745",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196690,1762311046755,-162.481363,0.000373,31,"2025-11-05T02:50:46.755",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196691,1762311046764,-161.96403,0.000373,31,"2025-11-05T02:50:46.764",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196692,1762311046774,-2096.0,0.00037348,120,"2025-11-05T02:50:46.774",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196693,1762311046783,-502.0,0.00037362,2,"2025-11-05T02:50:46.783",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196694,1762311046792,-219.3474338,0.00037367,2,"2025-11-05T02:50:46.792",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196695,1762311046802,-502.0,0.00037375,2,"2025-11-05T02:50:46.802",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196696,1762311046813,-875.6392258,0.00037399,2,"2025-11-05T02:50:46.813",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196697,1762311046823,-20465.19,0.000374,14,"2025-11-05T02:50:46.823",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196698,1762311046832,-1000.0,0.00037431,7,"2025-11-05T02:50:46.832",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196699,1762311046841,-1000.0,0.000375,7,"2025-11-05T02:50:46.841",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196700,1762311046850,-1000.0,0.00037523,7,"2025-11-05T02:50:46.850",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196701,1762311046859,-2096.0,0.00037529,2,"2025-11-05T02:50:46.859",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196702,1762311046868,-300.98,0.00037534,2,"2025-11-05T02:50:46.868",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196703,1762311046877,-318.72,0.00037534,2,"2025-11-05T02:50:46.877",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196704,1762311046887,-150.0,0.00037534,2,"2025-11-05T02:50:46.887",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196705,1762311046896,-150.0,0.00037534,2,"2025-11-05T02:50:46.896",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196706,1762311046905,-150.0,0.00037534,2,"2025-11-05T02:50:46.905",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196708,1762311046914,-150.0,0.00037534,2,"2025-11-05T02:50:46.914",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196709,1762311046924,-150.0,0.00037534,2,"2025-11-05T02:50:46.924",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196710,1762311046934,-150.0,0.00037534,2,"2025-11-05T02:50:46.934",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196711,1762311046944,-150.0,0.00037534,2,"2025-11-05T02:50:46.944",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196712,1762311046955,-309.96,0.00037534,2,"2025-11-05T02:50:46.955",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196713,1762311046965,-150.0,0.00037534,2,"2025-11-05T02:50:46.965",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196714,1762311046974,-150.0,0.00037534,2,"2025-11-05T02:50:46.974",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196715,1762311046987,-300.0,0.00037534,2,"2025-11-05T02:50:46.987",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196716,1762311046997,-301.65,0.00037534,2,"2025-11-05T02:50:46.997",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196717,1762311047006,-150.0,0.00037534,2,"2025-11-05T02:50:47.006",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196718,1762311047016,-415.63,0.00037534,2,"2025-11-05T02:50:47.016",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196719,1762311047027,-1205.22,0.00037534,2,"2025-11-05T02:50:47.027",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196720,1762311047036,-1914.38,0.00037534,2,"2025-11-05T02:50:47.036",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196721,1762311047045,-1205.22,0.00037534,2,"2025-11-05T02:50:47.045",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196722,1762311047054,-1679.13,0.00037534,2,"2025-11-05T02:50:47.054",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196723,1762311047067,-160.37,0.00037534,2,"2025-11-05T02:50:47.067",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196724,1762311047076,-1000.0,0.00037586,7,"2025-11-05T02:50:47.076",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196725,1762311047085,-1000.0,0.00037588,7,"2025-11-05T02:50:47.085",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196726,1762311047095,-219.3474338,0.00037623,2,"2025-11-05T02:50:47.095",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196727,1762311047104,-1425.0,0.00037627,2,"2025-11-05T02:50:47.104",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196728,1762311047114,-1000.0,0.00037648,7,"2025-11-05T02:50:47.114",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196729,1762311047123,-353.48,0.00037651,2,"2025-11-05T02:50:47.123",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196730,1762311047133,-549.09,0.00037656,2,"2025-11-05T02:50:47.133",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196731,1762311047142,-549.09,0.00037656,2,"2025-11-05T02:50:47.142",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196732,1762311047151,-549.09,0.00037656,2,"2025-11-05T02:50:47.151",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196733,1762311047161,-549.09,0.00037656,2,"2025-11-05T02:50:47.161",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196734,1762311047170,-549.09,0.00037656,2,"2025-11-05T02:50:47.170",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196735,1762311047180,-549.09,0.00037656,2,"2025-11-05T02:50:47.180",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196736,1762311047189,-549.09,0.00037656,2,"2025-11-05T02:50:47.189",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196737,1762311047199,-549.09,0.00037656,2,"2025-11-05T02:50:47.199",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196738,1762311047208,-549.09,0.00037656,2,"2025-11-05T02:50:47.208",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196739,1762311047218,-549.09,0.00037656,2,"2025-11-05T02:50:47.218",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196740,1762311047228,-549.09,0.00037656,2,"2025-11-05T02:50:47.228",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196741,1762311047237,-549.09,0.00037656,2,"2025-11-05T02:50:47.237",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196742,1762311047246,-549.09,0.00037656,2,"2025-11-05T02:50:47.246",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196743,1762311047255,-549.09,0.00037656,2,"2025-11-05T02:50:47.255",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196744,1762311047265,-549.09,0.00037656,2,"2025-11-05T02:50:47.265",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196745,1762311047274,-549.09,0.00037656,2,"2025-11-05T02:50:47.274",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196746,1762311047283,-549.09,0.00037656,2,"2025-11-05T02:50:47.283",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196747,1762311047292,-549.09,0.00037656,2,"2025-11-05T02:50:47.292",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196748,1762311047302,-549.09,0.00037656,2,"2025-11-05T02:50:47.302",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196749,1762311047312,-1244.38,0.00037656,2,"2025-11-05T02:50:47.312",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196750,1762311047323,-549.09,0.00037656,2,"2025-11-05T02:50:47.323",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196751,1762311047332,-875.6392258,0.00037668,2,"2025-11-05T02:50:47.332",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196752,1762311047342,-256.07538602,0.00037677,4,"2025-11-05T02:50:47.342",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196753,1762311047351,-2096.0,0.00037684,2,"2025-11-05T02:50:47.351",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196754,1762311047361,-1000.0,0.00037691,7,"2025-11-05T02:50:47.361",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196755,1762311047371,-1000.0,0.00037693,7,"2025-11-05T02:50:47.371",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196756,1762311047380,-1425.0,0.000377,2,"2025-11-05T02:50:47.380",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196757,1762311047390,-1425.0,0.00037708,2,"2025-11-05T02:50:47.390",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196758,1762311047399,-152.0,0.0003772,11,"2025-11-05T02:50:47.399",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196759,1762311047409,-150.0,0.00037736,2,"2025-11-05T02:50:47.409",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196760,1762311047419,-150.0,0.00037736,2,"2025-11-05T02:50:47.419",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196761,1762311047428,-150.0,0.00037736,2,"2025-11-05T02:50:47.428",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196762,1762311047437,-150.0,0.00037736,2,"2025-11-05T02:50:47.437",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196763,1762311047447,-150.0,0.00037736,2,"2025-11-05T02:50:47.447",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196764,1762311047456,-150.0,0.00037736,2,"2025-11-05T02:50:47.456",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196765,1762311047466,-1000.0,0.0003775,120,"2025-11-05T02:50:47.466",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196766,1762311047475,-477.76462643,0.0003775,120,"2025-11-05T02:50:47.475",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196767,1762311047484,-502.0,0.00037772,120,"2025-11-05T02:50:47.484",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196768,1762311047493,-477.03,0.00037781,2,"2025-11-05T02:50:47.493",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196769,1762311047503,-477.03,0.00037781,2,"2025-11-05T02:50:47.503",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196770,1762311047512,-477.03,0.00037781,2,"2025-11-05T02:50:47.512",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196771,1762311047522,-477.03,0.00037781,2,"2025-11-05T02:50:47.522",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196772,1762311047532,-477.03,0.00037781,2,"2025-11-05T02:50:47.532",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196773,1762311047541,-477.03,0.00037781,2,"2025-11-05T02:50:47.541",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196774,1762311047551,-182169.56936915,0.00037789,32,"2025-11-05T02:50:47.551",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196775,1762311047560,-1016.6429,0.00037799,2,"2025-11-05T02:50:47.560",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196776,1762311047571,-2000.0,0.00037799,2,"2025-11-05T02:50:47.571",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196777,1762311047581,-2232.99,0.000378,2,"2025-11-05T02:50:47.581",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196778,1762311047590,-875.63922581,0.00037809,2,"2025-11-05T02:50:47.590",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196779,1762311047600,-219.34743389,0.00037835,2,"2025-11-05T02:50:47.600",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196780,1762311047609,-1425.0,0.00037843,2,"2025-11-05T02:50:47.609",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196781,1762311047619,-1000.0,0.00037868,7,"2025-11-05T02:50:47.619",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196782,1762311047628,-2601.80509,0.0003789,2,"2025-11-05T02:50:47.628",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196783,1762311047638,-2000.0,0.000379,2,"2025-11-05T02:50:47.638",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196784,1762311047647,-2570.69413548,0.000379,2,"2025-11-05T02:50:47.647",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196785,1762311047657,-10439.08226939,0.000379,2,"2025-11-05T02:50:47.657",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196786,1762311047666,-1425.0,0.00037901,2,"2025-11-05T02:50:47.666",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196787,1762311047675,-1205.22,0.00037901,2,"2025-11-05T02:50:47.675",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196788,1762311047684,-1425.0,0.00037903,2,"2025-11-05T02:50:47.684",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196789,1762311047694,-150.0,0.0003795,7,"2025-11-05T02:50:47.694",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196790,1762311047703,-150.0,0.00037954,7,"2025-11-05T02:50:47.703",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196791,1762311047713,-200.0,0.0003797,10,"2025-11-05T02:50:47.713",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196792,1762311047723,-200.0,0.0003797,10,"2025-11-05T02:50:47.723",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196793,1762311047732,-200.0,0.0003797,10,"2025-11-05T02:50:47.732",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196794,1762311047741,-1205.22,0.00037978,2,"2025-11-05T02:50:47.741",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196795,1762311047750,-1205.22,0.00037978,2,"2025-11-05T02:50:47.750",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196796,1762311047760,-1205.22,0.00037978,2,"2025-11-05T02:50:47.760",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196797,1762311047771,-170.10388716,0.00038,120,"2025-11-05T02:50:47.771",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196798,1762311047780,-185.41489257,0.00038,120,"2025-11-05T02:50:47.780",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196799,1762311047789,-1218.97041132,0.00038,120,"2025-11-05T02:50:47.789",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196800,1762311047799,-166.0,0.00038,30,"2025-11-05T02:50:47.799",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196801,1762311047808,-210.35144651,0.00038,120,"2025-11-05T02:50:47.808",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196802,1762311047818,-179.50738991,0.00038,120,"2025-11-05T02:50:47.818",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196804,1762311047827,-184.81012584,0.00038,120,"2025-11-05T02:50:47.827",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196805,1762311047837,-1456.94118479,0.00038013,2,"2025-11-05T02:50:47.837",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196806,1762311047847,-1425.0,0.0003803,2,"2025-11-05T02:50:47.847",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196807,1762311047856,-1425.0,0.00038037,2,"2025-11-05T02:50:47.856",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196808,1762311047865,-1000.0,0.00038041,7,"2025-11-05T02:50:47.865",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196809,1762311047874,-500.0,0.00038048,2,"2025-11-05T02:50:47.874",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196810,1762311047883,-151.0,0.00038049,31,"2025-11-05T02:50:47.883",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196811,1762311047893,-151.0,0.00038049,31,"2025-11-05T02:50:47.893",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196812,1762311047902,-162.595946,0.00038049,31,"2025-11-05T02:50:47.902",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196813,1762311047912,-151.0,0.00038049,31,"2025-11-05T02:50:47.912",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196814,1762311047921,-155.204608,0.00038049,31,"2025-11-05T02:50:47.921",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196815,1762311047931,-151.0,0.00038049,31,"2025-11-05T02:50:47.931",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196816,1762311047940,-151.0,0.00038049,31,"2025-11-05T02:50:47.940",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196817,1762311047949,-151.0,0.00038049,31,"2025-11-05T02:50:47.949",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196818,1762311047959,-151.0,0.00038049,31,"2025-11-05T02:50:47.959",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196819,1762311047968,-151.0,0.00038049,31,"2025-11-05T02:50:47.968",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196820,1762311047977,-151.0,0.00038049,31,"2025-11-05T02:50:47.977",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196821,1762311047990,-389.321837,0.00038049,31,"2025-11-05T02:50:47.990",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196822,1762311048001,-389.321837,0.00038049,31,"2025-11-05T02:50:48.001",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196823,1762311048011,-389.321837,0.00038049,31,"2025-11-05T02:50:48.011",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196824,1762311048021,-389.321837,0.00038049,31,"2025-11-05T02:50:48.021",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196825,1762311048031,-151.0,0.00038049,31,"2025-11-05T02:50:48.031",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196826,1762311048041,-151.0,0.00038049,31,"2025-11-05T02:50:48.041",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196827,1762311048050,-151.0,0.00038049,31,"2025-11-05T02:50:48.050",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196828,1762311048060,-151.0,0.00038049,31,"2025-11-05T02:50:48.060",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196829,1762311048071,-151.0,0.00038049,31,"2025-11-05T02:50:48.071",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196830,1762311048081,-247.089285,0.00038049,31,"2025-11-05T02:50:48.081",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196831,1762311048091,-151.0,0.00038049,31,"2025-11-05T02:50:48.091",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196832,1762311048101,-415.63,0.00038055,2,"2025-11-05T02:50:48.101",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196833,1762311048111,-415.63,0.00038055,2,"2025-11-05T02:50:48.111",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196834,1762311048121,-415.63,0.00038055,2,"2025-11-05T02:50:48.121",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196835,1762311048130,-593.86,0.00038055,2,"2025-11-05T02:50:48.130",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196836,1762311048140,-169.01,0.00038055,2,"2025-11-05T02:50:48.140",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196837,1762311048150,-169.01,0.00038055,2,"2025-11-05T02:50:48.150",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196838,1762311048160,-169.01,0.00038055,2,"2025-11-05T02:50:48.160",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196839,1762311048170,-169.01,0.00038055,2,"2025-11-05T02:50:48.170",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196840,1762311048179,-169.01,0.00038055,2,"2025-11-05T02:50:48.179",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196841,1762311048188,-169.01,0.00038055,2,"2025-11-05T02:50:48.188",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196842,1762311048198,-169.01,0.00038055,2,"2025-11-05T02:50:48.198",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196843,1762311048207,-169.01,0.00038055,2,"2025-11-05T02:50:48.207",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196844,1762311048216,-169.01,0.00038055,2,"2025-11-05T02:50:48.216",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196845,1762311048226,-169.01,0.00038055,2,"2025-11-05T02:50:48.226",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196846,1762311048235,-169.01,0.00038055,2,"2025-11-05T02:50:48.235",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196847,1762311048244,-300.0,0.00038066,10,"2025-11-05T02:50:48.244",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196848,1762311048254,-666.0,0.00038066,10,"2025-11-05T02:50:48.254",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196849,1762311048263,-623.81,0.00038066,120,"2025-11-05T02:50:48.263",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196850,1762311048272,-1204.91,0.00038078,2,"2025-11-05T02:50:48.272",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196851,1762311048282,-698.44,0.00038082,2,"2025-11-05T02:50:48.282",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196852,1762311048291,-918.13,0.00038082,2,"2025-11-05T02:50:48.291",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196853,1762311048300,-698.44,0.00038082,2,"2025-11-05T02:50:48.300",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196854,1762311048311,-698.44,0.00038082,2,"2025-11-05T02:50:48.311",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196855,1762311048321,-698.44,0.00038082,2,"2025-11-05T02:50:48.321",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196856,1762311048331,-698.44,0.00038082,2,"2025-11-05T02:50:48.331",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196857,1762311048340,-698.44,0.00038082,2,"2025-11-05T02:50:48.340",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196858,1762311048349,-698.44,0.00038082,2,"2025-11-05T02:50:48.349",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196859,1762311048358,-477.03,0.00038082,2,"2025-11-05T02:50:48.358",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196860,1762311048368,-698.44,0.00038082,2,"2025-11-05T02:50:48.368",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196861,1762311048377,-477.03,0.00038082,2,"2025-11-05T02:50:48.377",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196862,1762311048387,-698.44,0.00038082,2,"2025-11-05T02:50:48.387",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196863,1762311048396,-698.44,0.00038082,2,"2025-11-05T02:50:48.396",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196864,1762311048405,-477.03,0.00038082,2,"2025-11-05T02:50:48.405",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196865,1762311048414,-698.44,0.00038082,2,"2025-11-05T02:50:48.414",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196866,1762311048424,-477.03,0.00038082,2,"2025-11-05T02:50:48.424",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196867,1762311048433,-477.03,0.00038082,2,"2025-11-05T02:50:48.433",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196868,1762311048443,-698.44,0.00038082,2,"2025-11-05T02:50:48.443",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196869,1762311048453,-698.44,0.00038082,2,"2025-11-05T02:50:48.453",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196870,1762311048463,-698.44,0.00038082,2,"2025-11-05T02:50:48.463",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196871,1762311048472,-698.44,0.00038082,2,"2025-11-05T02:50:48.472",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196872,1762311048482,-477.03,0.00038082,2,"2025-11-05T02:50:48.482",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196873,1762311048491,-698.44,0.00038082,2,"2025-11-05T02:50:48.491",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196874,1762311048501,-477.03,0.00038082,2,"2025-11-05T02:50:48.501",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196875,1762311048511,-698.44,0.00038082,2,"2025-11-05T02:50:48.511",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196876,1762311048521,-477.03,0.00038082,2,"2025-11-05T02:50:48.521",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196877,1762311048530,-698.44,0.00038082,2,"2025-11-05T02:50:48.530",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196878,1762311048540,-477.03,0.00038082,2,"2025-11-05T02:50:48.540",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196879,1762311048550,-698.44,0.00038082,2,"2025-11-05T02:50:48.550",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196880,1762311048559,-698.44,0.00038082,2,"2025-11-05T02:50:48.559",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196881,1762311048568,-698.44,0.00038082,2,"2025-11-05T02:50:48.568",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196882,1762311048578,-698.44,0.00038082,2,"2025-11-05T02:50:48.578",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196883,1762311048588,-698.44,0.00038082,2,"2025-11-05T02:50:48.588",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196884,1762311048598,-271500.61978546,0.00038083,7,"2025-11-05T02:50:48.598",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196885,1762311048607,-1425.0,0.00038084,2,"2025-11-05T02:50:48.607",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196886,1762311048617,-1000.0,0.000381,7,"2025-11-05T02:50:48.617",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196887,1762311048627,-2601.8051,0.0003811,2,"2025-11-05T02:50:48.627",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196888,1762311048637,-500.0,0.00038121,120,"2025-11-05T02:50:48.637",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196889,1762311048646,-500.0,0.00038121,2,"2025-11-05T02:50:48.646",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196890,1762311048655,-500.0,0.00038121,120,"2025-11-05T02:50:48.655",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196891,1762311048665,-500.0,0.00038121,2,"2025-11-05T02:50:48.665",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196892,1762311048675,-500.0,0.00038121,2,"2025-11-05T02:50:48.675",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196893,1762311048685,-500.0,0.00038121,2,"2025-11-05T02:50:48.685",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196894,1762311048695,-500.0,0.00038121,2,"2025-11-05T02:50:48.695",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196895,1762311048705,-500.0,0.00038121,2,"2025-11-05T02:50:48.705",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196896,1762311048715,-500.0,0.00038121,2,"2025-11-05T02:50:48.715",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196897,1762311048726,-500.0,0.00038121,2,"2025-11-05T02:50:48.726",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196898,1762311048736,-500.0,0.00038121,2,"2025-11-05T02:50:48.736",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196899,1762311048746,-500.0,0.00038121,2,"2025-11-05T02:50:48.746",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196900,1762311048755,-500.0,0.00038121,2,"2025-11-05T02:50:48.755",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196901,1762311048766,-500.0,0.00038121,2,"2025-11-05T02:50:48.766",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196902,1762311048775,-500.0,0.00038121,2,"2025-11-05T02:50:48.775",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196903,1762311048785,-500.0,0.00038121,2,"2025-11-05T02:50:48.785",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196904,1762311048794,-500.0,0.00038121,2,"2025-11-05T02:50:48.794",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196905,1762311048804,-500.0,0.00038121,2,"2025-11-05T02:50:48.804",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196906,1762311048813,-500.0,0.00038121,2,"2025-11-05T02:50:48.813",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196907,1762311048824,-500.0,0.00038121,2,"2025-11-05T02:50:48.824",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196908,1762311048833,-500.0,0.00038121,2,"2025-11-05T02:50:48.833",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196909,1762311048843,-500.0,0.00038121,2,"2025-11-05T02:50:48.843",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196910,1762311048853,-500.0,0.00038121,2,"2025-11-05T02:50:48.853",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196911,1762311048863,-500.0,0.00038121,2,"2025-11-05T02:50:48.863",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196912,1762311048874,-500.0,0.00038121,2,"2025-11-05T02:50:48.874",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196913,1762311048883,-193.00321115,0.00038121,2,"2025-11-05T02:50:48.883",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196914,1762311048893,-500.0,0.00038121,120,"2025-11-05T02:50:48.893",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196915,1762311048903,-500.0,0.00038132,2,"2025-11-05T02:50:48.903",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196916,1762311048912,-407.245394,0.00038133,31,"2025-11-05T02:50:48.912",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196917,1762311048922,-407.245394,0.00038133,31,"2025-11-05T02:50:48.922",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196918,1762311048931,-407.245394,0.00038133,31,"2025-11-05T02:50:48.931",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196919,1762311048941,-151.0,0.00038133,31,"2025-11-05T02:50:48.941",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196920,1762311048950,-407.245394,0.00038133,31,"2025-11-05T02:50:48.950",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196921,1762311048960,-151.0,0.00038133,14,"2025-11-05T02:50:48.960",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196922,1762311048969,-151.0,0.00038133,31,"2025-11-05T02:50:48.969",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196923,1762311048979,-151.0,0.00038133,31,"2025-11-05T02:50:48.979",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196924,1762311048991,-151.0,0.00038133,14,"2025-11-05T02:50:48.991",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196925,1762311049000,-151.0,0.00038133,31,"2025-11-05T02:50:49.000",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196926,1762311049011,-151.0,0.00038133,31,"2025-11-05T02:50:49.011",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196927,1762311049022,-152.110986,0.00038133,31,"2025-11-05T02:50:49.022",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196928,1762311049032,-151.0,0.00038133,31,"2025-11-05T02:50:49.032",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196929,1762311049041,-153.913906,0.00038133,31,"2025-11-05T02:50:49.041",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196930,1762311049051,-151.0,0.00038133,31,"2025-11-05T02:50:49.051",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196931,1762311049062,-162.090791,0.00038133,31,"2025-11-05T02:50:49.062",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196932,1762311049073,-151.0,0.00038133,31,"2025-11-05T02:50:49.073",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196933,1762311049082,-151.0,0.00038133,31,"2025-11-05T02:50:49.082",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196934,1762311049092,-151.0,0.00038133,31,"2025-11-05T02:50:49.092",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196935,1762311049102,-3528.0,0.00038142,5,"2025-11-05T02:50:49.102",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196936,1762311049111,-502.0,0.00038145,2,"2025-11-05T02:50:49.111",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196937,1762311049121,-1425.0,0.00038147,2,"2025-11-05T02:50:49.121",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196938,1762311049131,-9313.95118685,0.00038149,2,"2025-11-05T02:50:49.131",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196939,1762311049140,-151.0,0.00038149,31,"2025-11-05T02:50:49.140",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196940,1762311049150,-151.0,0.00038149,31,"2025-11-05T02:50:49.150",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196941,1762311049160,-151.0,0.00038149,31,"2025-11-05T02:50:49.160",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196942,1762311049170,-151.0,0.00038149,31,"2025-11-05T02:50:49.170",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196943,1762311049180,-151.0,0.00038149,31,"2025-11-05T02:50:49.180",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196944,1762311049190,-151.0,0.00038149,31,"2025-11-05T02:50:49.190",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196945,1762311049200,-151.0,0.00038149,31,"2025-11-05T02:50:49.200",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196946,1762311049209,-151.0,0.00038149,31,"2025-11-05T02:50:49.209",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196947,1762311049219,-161.147188,0.00038149,31,"2025-11-05T02:50:49.219",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196948,1762311049229,-151.0,0.00038149,31,"2025-11-05T02:50:49.229",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196949,1762311049238,-250.141516,0.00038149,31,"2025-11-05T02:50:49.238",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196950,1762311049248,-151.0,0.00038149,30,"2025-11-05T02:50:49.248",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196951,1762311049418,-151.0,0.00038149,31,"2025-11-05T02:50:49.418",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196952,1762311049428,-151.0,0.00038149,31,"2025-11-05T02:50:49.428",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196953,1762311049437,-178.981688,0.00038149,31,"2025-11-05T02:50:49.437",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196954,1762311049447,-151.0,0.00038149,31,"2025-11-05T02:50:49.447",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196955,1762311049456,-151.0,0.00038149,31,"2025-11-05T02:50:49.456",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196956,1762311049465,-151.0,0.00038149,31,"2025-11-05T02:50:49.465",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196957,1762311049474,-151.0,0.00038149,31,"2025-11-05T02:50:49.474",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196958,1762311049484,-151.0,0.00038149,31,"2025-11-05T02:50:49.484",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196959,1762311049493,-151.0,0.00038149,31,"2025-11-05T02:50:49.493",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196960,1762311049502,-151.0,0.00038149,31,"2025-11-05T02:50:49.502",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196961,1762311049511,-153.864671,0.00038149,30,"2025-11-05T02:50:49.511",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196962,1762311049520,-623.81,0.00038157,120,"2025-11-05T02:50:49.520",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196963,1762311049529,-300.0,0.00038162,10,"2025-11-05T02:50:49.529",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196964,1762311049538,-422.70282212,0.00038162,10,"2025-11-05T02:50:49.538",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196965,1762311049547,-500.0,0.00038162,120,"2025-11-05T02:50:49.547",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196966,1762311049557,-606.91804468,0.00038162,2,"2025-11-05T02:50:49.557",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196967,1762311049566,-500.0,0.00038162,120,"2025-11-05T02:50:49.566",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196968,1762311049575,-500.0,0.00038162,120,"2025-11-05T02:50:49.575",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196969,1762311049584,-1250.32042003,0.00038167,2,"2025-11-05T02:50:49.584",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196970,1762311049593,-150.0,0.00038169,7,"2025-11-05T02:50:49.593",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196971,1762311049602,-150.0,0.00038169,7,"2025-11-05T02:50:49.602",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196972,1762311049611,-150.0,0.00038169,7,"2025-11-05T02:50:49.611",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196973,1762311049620,-150.0,0.00038169,7,"2025-11-05T02:50:49.620",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196974,1762311049629,-150.0,0.00038169,7,"2025-11-05T02:50:49.629",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196975,1762311049638,-150.0,0.00038169,7,"2025-11-05T02:50:49.638",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196976,1762311049647,-150.0,0.00038169,7,"2025-11-05T02:50:49.647",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196977,1762311049657,-150.0,0.00038169,7,"2025-11-05T02:50:49.657",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196978,1762311049666,-150.0,0.00038169,7,"2025-11-05T02:50:49.666",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196979,1762311049675,-150.0,0.00038169,7,"2025-11-05T02:50:49.675",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196980,1762311049684,-262.533,0.00038169,7,"2025-11-05T02:50:49.684",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196981,1762311049693,-623.81,0.00038171,120,"2025-11-05T02:50:49.693",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196982,1762311049702,-279.70319031,0.00038172,10,"2025-11-05T02:50:49.702",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196983,1762311049712,-500.0,0.00038172,120,"2025-11-05T02:50:49.712",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196984,1762311049721,-623.81,0.00038172,120,"2025-11-05T02:50:49.721",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196985,1762311049730,-500.0,0.00038172,120,"2025-11-05T02:50:49.730",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196986,1762311049739,-500.0,0.00038172,2,"2025-11-05T02:50:49.739",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196987,1762311049748,-500.0,0.00038172,120,"2025-11-05T02:50:49.748",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196988,1762311049757,-6275.4667,0.00038173,2,"2025-11-05T02:50:49.757",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196989,1762311049766,-420000.0,0.00038173,2,"2025-11-05T02:50:49.766",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196990,1762311049775,-1000.0,0.00038173,2,"2025-11-05T02:50:49.775",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196991,1762311049784,-151.0,0.00038173,31,"2025-11-05T02:50:49.784",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196992,1762311049793,-151.0,0.00038173,31,"2025-11-05T02:50:49.793",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196993,1762311049804,-181.678894,0.00038173,31,"2025-11-05T02:50:49.804",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196994,1762311049813,-151.842079,0.00038173,31,"2025-11-05T02:50:49.813",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196995,1762311049823,-151.0,0.00038173,31,"2025-11-05T02:50:49.823",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196996,1762311049833,-245.870156,0.00038173,31,"2025-11-05T02:50:49.833",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196997,1762311049842,-157.227847,0.00038173,31,"2025-11-05T02:50:49.842",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196998,1762311049851,-151.0,0.00038173,31,"2025-11-05T02:50:49.851",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393196999,1762311049860,-151.0,0.00038173,15,"2025-11-05T02:50:49.860",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197000,1762311049870,-151.0,0.00038173,15,"2025-11-05T02:50:49.870",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197001,1762311049880,-151.0,0.00038173,15,"2025-11-05T02:50:49.880",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197002,1762311049888,-151.0,0.00038173,31,"2025-11-05T02:50:49.888",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197003,1762311049898,-151.0,0.00038173,31,"2025-11-05T02:50:49.898",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197004,1762311049907,-151.0,0.00038173,31,"2025-11-05T02:50:49.907",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197005,1762311049916,-151.0,0.00038173,31,"2025-11-05T02:50:49.916",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197006,1762311049926,-151.0,0.00038173,31,"2025-11-05T02:50:49.926",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197007,1762311049935,-151.0,0.00038173,31,"2025-11-05T02:50:49.935",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197008,1762311049944,-151.0,0.00038173,31,"2025-11-05T02:50:49.944",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197009,1762311049953,-151.0,0.00038173,31,"2025-11-05T02:50:49.953",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197010,1762311049963,-151.0,0.00038173,31,"2025-11-05T02:50:49.963",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197011,1762311049972,-151.0,0.00038173,31,"2025-11-05T02:50:49.972",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197012,1762311049983,-162.999309,0.00038173,31,"2025-11-05T02:50:49.983",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197013,1762311049995,-151.0,0.00038173,31,"2025-11-05T02:50:49.995",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197014,1762311050006,-151.0,0.00038173,31,"2025-11-05T02:50:50.006",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197015,1762311050015,-151.0,0.00038173,31,"2025-11-05T02:50:50.015",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197016,1762311050025,-151.0,0.00038173,31,"2025-11-05T02:50:50.025",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197017,1762311050035,-151.0,0.00038173,31,"2025-11-05T02:50:50.035",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197018,1762311050045,-151.0,0.00038173,31,"2025-11-05T02:50:50.045",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197019,1762311050054,-232.958641,0.00038173,28,"2025-11-05T02:50:50.054",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197020,1762311050064,-232.958641,0.00038173,28,"2025-11-05T02:50:50.064",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197021,1762311050074,-232.958641,0.00038173,28,"2025-11-05T02:50:50.074",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197022,1762311050083,-232.958641,0.00038173,28,"2025-11-05T02:50:50.083",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197023,1762311050092,-151.0,0.00038173,31,"2025-11-05T02:50:50.092",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197024,1762311050102,-195.05287,0.00038173,31,"2025-11-05T02:50:50.102",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197025,1762311050112,-151.0,0.00038173,31,"2025-11-05T02:50:50.112",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197026,1762311050122,-151.0,0.00038173,31,"2025-11-05T02:50:50.122",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197027,1762311050131,-278.241517,0.00038173,31,"2025-11-05T02:50:50.131",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197028,1762311050142,-152.008642,0.00038173,31,"2025-11-05T02:50:50.142",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197029,1762311050151,-151.0,0.00038173,31,"2025-11-05T02:50:50.151",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197030,1762311050161,-151.0,0.00038173,31,"2025-11-05T02:50:50.161",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197031,1762311050171,-153.628635,0.00038173,31,"2025-11-05T02:50:50.171",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197032,1762311050180,-264.108875,0.00038173,31,"2025-11-05T02:50:50.180",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197033,1762311050190,-264.108875,0.00038173,31,"2025-11-05T02:50:50.190",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197034,1762311050199,-264.108875,0.00038173,31,"2025-11-05T02:50:50.199",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197035,1762311050209,-264.108875,0.00038173,31,"2025-11-05T02:50:50.209",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197036,1762311050219,-151.0,0.00038173,31,"2025-11-05T02:50:50.219",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197037,1762311050228,-151.000013,0.00038173,31,"2025-11-05T02:50:50.228",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197038,1762311050237,-173.764615,0.00038173,31,"2025-11-05T02:50:50.237",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197039,1762311050247,-175.343849,0.00038173,31,"2025-11-05T02:50:50.247",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197040,1762311050256,-173.764615,0.00038173,31,"2025-11-05T02:50:50.256",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197041,1762311050264,-173.764615,0.00038173,31,"2025-11-05T02:50:50.264",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197042,1762311050274,-173.764615,0.00038173,31,"2025-11-05T02:50:50.274",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197043,1762311050283,-151.0,0.00038173,31,"2025-11-05T02:50:50.283",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197044,1762311050292,-151.0,0.00038173,31,"2025-11-05T02:50:50.292",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197045,1762311050301,-155.270578,0.00038173,31,"2025-11-05T02:50:50.301",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197046,1762311050311,-151.0,0.00038173,31,"2025-11-05T02:50:50.311",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197047,1762311050319,-151.0,0.00038173,31,"2025-11-05T02:50:50.319",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197048,1762311050328,-252.467454,0.00038173,31,"2025-11-05T02:50:50.328",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197049,1762311050338,-252.467454,0.00038173,31,"2025-11-05T02:50:50.338",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197050,1762311050348,-252.467454,0.00038173,31,"2025-11-05T02:50:50.348",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197051,1762311050357,-252.467454,0.00038173,31,"2025-11-05T02:50:50.357",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197052,1762311050366,-165.473752,0.00038173,31,"2025-11-05T02:50:50.366",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197053,1762311050376,-151.0,0.00038173,31,"2025-11-05T02:50:50.376",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197054,1762311050386,-151.0,0.00038173,31,"2025-11-05T02:50:50.386",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197055,1762311050396,-151.0,0.00038173,31,"2025-11-05T02:50:50.396",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197056,1762311050406,-151.0,0.00038173,31,"2025-11-05T02:50:50.406",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197057,1762311050417,-151.0,0.00038173,31,"2025-11-05T02:50:50.417",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197058,1762311050427,-279.732024,0.00038173,31,"2025-11-05T02:50:50.427",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197059,1762311050436,-155.982345,0.00038173,31,"2025-11-05T02:50:50.436",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197060,1762311050447,-151.0,0.00038173,31,"2025-11-05T02:50:50.447",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197061,1762311050463,-153.697415,0.00038173,31,"2025-11-05T02:50:50.463",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197062,1762311050472,-568.364366,0.00038173,31,"2025-11-05T02:50:50.472",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197063,1762311050482,-568.364366,0.00038173,31,"2025-11-05T02:50:50.482",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197064,1762311050491,-568.364366,0.00038173,31,"2025-11-05T02:50:50.491",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197065,1762311050500,-568.364366,0.00038173,31,"2025-11-05T02:50:50.500",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197066,1762311050509,-151.0,0.00038173,30,"2025-11-05T02:50:50.509",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197067,1762311050519,-151.0,0.00038173,31,"2025-11-05T02:50:50.519",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197068,1762311050528,-151.0,0.00038173,31,"2025-11-05T02:50:50.528",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197069,1762311050537,-152.94842,0.00038173,31,"2025-11-05T02:50:50.537",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197070,1762311050546,-208.95639,0.00038173,31,"2025-11-05T02:50:50.546",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197071,1762311050555,-253.379154,0.00038173,31,"2025-11-05T02:50:50.555",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197072,1762311050564,-151.0,0.00038173,31,"2025-11-05T02:50:50.564",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197073,1762311050574,-151.0,0.00038173,31,"2025-11-05T02:50:50.574",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197074,1762311050584,-223.00932726,0.00038177,7,"2025-11-05T02:50:50.584",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197075,1762311050600,-500.0,0.00038181,120,"2025-11-05T02:50:50.600",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197076,1762311050609,-500.0,0.00038181,120,"2025-11-05T02:50:50.609",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197077,1762311050619,-500.0,0.00038181,2,"2025-11-05T02:50:50.619",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197078,1762311050629,-500.0,0.00038181,120,"2025-11-05T02:50:50.629",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197079,1762311050638,-407.245394,0.00038182,31,"2025-11-05T02:50:50.638",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197080,1762311050647,-407.245394,0.00038182,31,"2025-11-05T02:50:50.647",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197081,1762311050656,-407.245394,0.00038182,31,"2025-11-05T02:50:50.656",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197082,1762311050666,-151.0,0.00038182,31,"2025-11-05T02:50:50.666",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197083,1762311050675,-151.0,0.00038182,14,"2025-11-05T02:50:50.675",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197084,1762311050684,-151.0,0.00038182,31,"2025-11-05T02:50:50.684",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197085,1762311050693,-407.245394,0.00038182,31,"2025-11-05T02:50:50.693",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197086,1762311050702,-151.0,0.00038182,31,"2025-11-05T02:50:50.702",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197087,1762311050711,-181.690351,0.00038182,14,"2025-11-05T02:50:50.711",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197088,1762311050721,-151.0,0.00038182,31,"2025-11-05T02:50:50.721",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197089,1762311050730,-151.0,0.00038182,31,"2025-11-05T02:50:50.730",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197090,1762311050739,-171.891948,0.00038182,31,"2025-11-05T02:50:50.739",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197091,1762311050748,-151.0,0.00038182,31,"2025-11-05T02:50:50.748",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197092,1762311050759,-151.000006,0.00038182,31,"2025-11-05T02:50:50.759",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197093,1762311050769,-151.0,0.00038182,31,"2025-11-05T02:50:50.769",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197094,1762311050779,-229.112047,0.00038182,31,"2025-11-05T02:50:50.779",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197095,1762311050788,-500.0146487,0.00038183,2,"2025-11-05T02:50:50.788",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197096,1762311050798,-2490.76331045,0.00038183,2,"2025-11-05T02:50:50.798",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197097,1762311050808,-2500.0,0.00038184,7,"2025-11-05T02:50:50.808",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197098,1762311050817,-235.56951741,0.00038188,120,"2025-11-05T02:50:50.817",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197099,1762311050827,-2500.0,0.00038193,7,"2025-11-05T02:50:50.827",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197100,1762311050836,-2000.0,0.00038199,2,"2025-11-05T02:50:50.836",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197101,1762311050845,-232.32,0.000382,4,"2025-11-05T02:50:50.845",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197102,1762311050855,-171.562166,0.000382,26,"2025-11-05T02:50:50.855",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197103,1762311050866,-184.12,0.000382,37,"2025-11-05T02:50:50.866",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197104,1762311050876,-184.12,0.000382,37,"2025-11-05T02:50:50.876",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197105,1762311050887,-592.039394,0.000382,26,"2025-11-05T02:50:50.887",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197106,1762311050897,-200.0,0.000382,16,"2025-11-05T02:50:50.897",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197107,1762311050907,-2500.0,0.00038202,7,"2025-11-05T02:50:50.907",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197108,1762311050917,-2500.0,0.0003821,7,"2025-11-05T02:50:50.917",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197109,1762311050928,-162.12037659,0.00038213,7,"2025-11-05T02:50:50.928",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197110,1762311050938,-2500.0,0.00038219,7,"2025-11-05T02:50:50.938",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197111,1762311050948,-239.56426196,0.00038223,3,"2025-11-05T02:50:50.948",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197112,1762311050958,-2500.0,0.00038228,7,"2025-11-05T02:50:50.958",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197113,1762311050969,-2500.0,0.00038237,7,"2025-11-05T02:50:50.969",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197114,1762311050978,-623.81,0.00038239,120,"2025-11-05T02:50:50.978",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197115,1762311050992,-500.0,0.00038244,60,"2025-11-05T02:50:50.992",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197116,1762311051001,-2500.0,0.00038246,7,"2025-11-05T02:50:51.001",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197117,1762311051011,-500.0,0.00038246,120,"2025-11-05T02:50:51.011",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197118,1762311051020,-17044.0,0.00038247,120,"2025-11-05T02:50:51.020",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197119,1762311051031,-1430.0,0.00038247,30,"2025-11-05T02:50:51.031",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197120,1762311051043,-151.805122,0.00038247,31,"2025-11-05T02:50:51.043",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197121,1762311051052,-151.0,0.00038247,31,"2025-11-05T02:50:51.052",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197122,1762311051064,-153.425379,0.00038247,31,"2025-11-05T02:50:51.064",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197123,1762311051077,-151.812216,0.00038247,31,"2025-11-05T02:50:51.077",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197124,1762311051089,-155.051565,0.00038247,31,"2025-11-05T02:50:51.089",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197125,1762311051100,-153.186155,0.00038247,31,"2025-11-05T02:50:51.100",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197126,1762311051111,-151.900068,0.00038247,31,"2025-11-05T02:50:51.111",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197127,1762311051121,-151.0,0.00038247,31,"2025-11-05T02:50:51.121",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197128,1762311051130,-151.0,0.00038247,31,"2025-11-05T02:50:51.130",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197129,1762311051148,-151.0,0.00038247,31,"2025-11-05T02:50:51.148",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197130,1762311051159,-500.0,0.00038248,2,"2025-11-05T02:50:51.159",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197131,1762311051169,-641.29577913,0.00038248,2,"2025-11-05T02:50:51.169",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197132,1762311051178,-151.0,0.00038249,31,"2025-11-05T02:50:51.178",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197133,1762311051188,-151.0,0.00038249,31,"2025-11-05T02:50:51.188",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197134,1762311051198,-169.00966,0.00038249,31,"2025-11-05T02:50:51.198",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197135,1762311051208,-151.0,0.00038249,31,"2025-11-05T02:50:51.208",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197136,1762311051218,-151.0,0.00038249,31,"2025-11-05T02:50:51.218",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197137,1762311051228,-151.0,0.00038249,31,"2025-11-05T02:50:51.228",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197138,1762311051239,-151.0,0.00038249,31,"2025-11-05T02:50:51.239",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197139,1762311051248,-151.0,0.00038249,31,"2025-11-05T02:50:51.248",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197140,1762311051258,-151.0,0.00038249,31,"2025-11-05T02:50:51.258",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197141,1762311051268,-151.0,0.00038249,31,"2025-11-05T02:50:51.268",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197142,1762311051278,-151.0,0.00038249,31,"2025-11-05T02:50:51.278",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197144,1762311051287,-279.380186,0.00038249,31,"2025-11-05T02:50:51.287",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197145,1762311051297,-151.0,0.00038249,31,"2025-11-05T02:50:51.297",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197146,1762311051307,-151.0,0.00038249,31,"2025-11-05T02:50:51.307",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197148,1762311051317,-165.193092,0.00038249,31,"2025-11-05T02:50:51.317",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197149,1762311051328,-151.0,0.00038249,31,"2025-11-05T02:50:51.328",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197150,1762311051338,-151.0,0.00038249,31,"2025-11-05T02:50:51.338",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197151,1762311051346,-294.859152,0.00038249,31,"2025-11-05T02:50:51.346",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197152,1762311051355,-151.0,0.00038249,31,"2025-11-05T02:50:51.355",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197153,1762311051364,-151.0,0.00038249,31,"2025-11-05T02:50:51.364",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197154,1762311051374,-165.893534,0.00038249,31,"2025-11-05T02:50:51.374",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197155,1762311051383,-151.0,0.00038249,31,"2025-11-05T02:50:51.383",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197156,1762311051392,-151.0,0.00038249,31,"2025-11-05T02:50:51.392",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197157,1762311051401,-151.0,0.00038249,31,"2025-11-05T02:50:51.401",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197158,1762311051410,-151.0,0.00038249,31,"2025-11-05T02:50:51.410",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197159,1762311051423,-151.0,0.00038249,31,"2025-11-05T02:50:51.423",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197160,1762311051442,-151.0,0.00038249,31,"2025-11-05T02:50:51.442",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197161,1762311051457,-151.0,0.00038249,31,"2025-11-05T02:50:51.457",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197162,1762311051469,-151.0,0.00038249,31,"2025-11-05T02:50:51.469",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197163,1762311051481,-181.322832,0.00038249,31,"2025-11-05T02:50:51.481",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197164,1762311051492,-389.321837,0.00038249,31,"2025-11-05T02:50:51.492",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197165,1762311051504,-389.321837,0.00038249,31,"2025-11-05T02:50:51.504",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197166,1762311051515,-389.321837,0.00038249,31,"2025-11-05T02:50:51.515",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197167,1762311051533,-389.321837,0.00038249,31,"2025-11-05T02:50:51.533",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197168,1762311051550,-389.321837,0.00038249,31,"2025-11-05T02:50:51.550",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197169,1762311051564,-389.321837,0.00038249,31,"2025-11-05T02:50:51.564",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197170,1762311051580,-389.321837,0.00038249,31,"2025-11-05T02:50:51.580",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197171,1762311051593,-389.321837,0.00038249,31,"2025-11-05T02:50:51.593",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197172,1762311051608,-389.321837,0.00038249,31,"2025-11-05T02:50:51.608",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197173,1762311051622,-389.321837,0.00038249,31,"2025-11-05T02:50:51.622",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197174,1762311051635,-389.321837,0.00038249,31,"2025-11-05T02:50:51.635",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197175,1762311051648,-389.321837,0.00038249,31,"2025-11-05T02:50:51.648",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197176,1762311051659,-389.321837,0.00038249,31,"2025-11-05T02:50:51.659",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197177,1762311051670,-389.321837,0.00038249,31,"2025-11-05T02:50:51.670",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197178,1762311051680,-389.321837,0.00038249,31,"2025-11-05T02:50:51.680",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197179,1762311051691,-389.321839,0.00038249,31,"2025-11-05T02:50:51.691",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197180,1762311051704,-151.0,0.00038249,31,"2025-11-05T02:50:51.704",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197181,1762311051716,-151.0,0.00038249,31,"2025-11-05T02:50:51.716",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197182,1762311051729,-151.0,0.00038249,31,"2025-11-05T02:50:51.729",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197183,1762311051741,-151.0,0.00038249,31,"2025-11-05T02:50:51.741",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197184,1762311051754,-194.804697,0.00038249,31,"2025-11-05T02:50:51.754",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197185,1762311051766,-151.0,0.00038249,31,"2025-11-05T02:50:51.766",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197186,1762311051779,-151.0,0.00038249,31,"2025-11-05T02:50:51.779",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197187,1762311051790,-151.0,0.00038249,31,"2025-11-05T02:50:51.790",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197188,1762311051802,-180.441996,0.00038249,31,"2025-11-05T02:50:51.802",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197189,1762311051814,-151.0,0.00038249,31,"2025-11-05T02:50:51.814",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197190,1762311051827,-151.0,0.00038249,31,"2025-11-05T02:50:51.827",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197191,1762311051840,-151.0,0.00038249,31,"2025-11-05T02:50:51.840",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197192,1762311051851,-151.0,0.00038249,31,"2025-11-05T02:50:51.851",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197193,1762311051863,-151.0,0.00038249,31,"2025-11-05T02:50:51.863",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197194,1762311051879,-151.0,0.00038249,31,"2025-11-05T02:50:51.879",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197195,1762311051892,-151.0,0.00038249,31,"2025-11-05T02:50:51.892",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197196,1762311051905,-151.0,0.00038249,31,"2025-11-05T02:50:51.905",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197197,1762311051916,-151.0,0.00038249,31,"2025-11-05T02:50:51.916",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197198,1762311051927,-151.0,0.00038249,31,"2025-11-05T02:50:51.927",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197199,1762311051940,-273.201537,0.00038249,31,"2025-11-05T02:50:51.940",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197200,1762311051954,-151.0,0.00038249,31,"2025-11-05T02:50:51.954",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197201,1762311051972,-151.0,0.00038249,31,"2025-11-05T02:50:51.972",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197202,1762311051989,-151.0,0.00038249,31,"2025-11-05T02:50:51.989",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197203,1762311052003,-151.0,0.00038249,31,"2025-11-05T02:50:52.003",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197204,1762311052016,-153.567204,0.00038249,31,"2025-11-05T02:50:52.016",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197205,1762311052029,-151.0,0.00038249,31,"2025-11-05T02:50:52.029",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197206,1762311052039,-151.0,0.00038249,31,"2025-11-05T02:50:52.039",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197207,1762311052049,-151.0,0.00038249,31,"2025-11-05T02:50:52.049",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197208,1762311052062,-296.065855,0.00038249,31,"2025-11-05T02:50:52.062",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197209,1762311052081,-151.0,0.00038249,31,"2025-11-05T02:50:52.081",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197210,1762311052093,-151.0,0.00038249,31,"2025-11-05T02:50:52.093",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197211,1762311052108,-180.844811,0.00038249,31,"2025-11-05T02:50:52.108",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197212,1762311052121,-151.0,0.00038249,31,"2025-11-05T02:50:52.121",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197213,1762311052130,-151.0,0.00038249,31,"2025-11-05T02:50:52.130",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197214,1762311052140,-151.0,0.00038249,31,"2025-11-05T02:50:52.140",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197215,1762311052150,-151.0,0.00038249,31,"2025-11-05T02:50:52.150",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197216,1762311052160,-151.0,0.00038249,31,"2025-11-05T02:50:52.160",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197217,1762311052171,-151.0,0.00038249,31,"2025-11-05T02:50:52.171",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197218,1762311052183,-155.665634,0.00038249,31,"2025-11-05T02:50:52.183",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197219,1762311052194,-151.0,0.00038249,31,"2025-11-05T02:50:52.194",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197220,1762311052209,-151.0,0.00038249,31,"2025-11-05T02:50:52.209",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197221,1762311052222,-151.0,0.00038249,31,"2025-11-05T02:50:52.222",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197222,1762311052233,-151.0,0.00038249,31,"2025-11-05T02:50:52.233",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197223,1762311052243,-151.0,0.00038249,31,"2025-11-05T02:50:52.243",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197224,1762311052253,-232.958641,0.00038249,28,"2025-11-05T02:50:52.253",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197225,1762311052263,-232.958641,0.00038249,28,"2025-11-05T02:50:52.263",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197226,1762311052280,-232.958641,0.00038249,28,"2025-11-05T02:50:52.280",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197227,1762311052291,-232.958641,0.00038249,28,"2025-11-05T02:50:52.291",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197228,1762311052303,-232.958641,0.00038249,28,"2025-11-05T02:50:52.303",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197229,1762311052313,-232.958641,0.00038249,28,"2025-11-05T02:50:52.313",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197230,1762311052327,-232.958641,0.00038249,28,"2025-11-05T02:50:52.327",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197231,1762311052343,-232.958641,0.00038249,28,"2025-11-05T02:50:52.343",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197232,1762311052356,-232.958641,0.00038249,28,"2025-11-05T02:50:52.356",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197233,1762311052368,-232.958641,0.00038249,28,"2025-11-05T02:50:52.368",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197234,1762311052381,-232.958641,0.00038249,28,"2025-11-05T02:50:52.381",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197235,1762311052394,-232.958637,0.00038249,28,"2025-11-05T02:50:52.394",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197236,1762311052406,-151.0,0.00038249,31,"2025-11-05T02:50:52.406",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197237,1762311052419,-151.0,0.00038249,31,"2025-11-05T02:50:52.419",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197238,1762311052431,-151.0,0.00038249,31,"2025-11-05T02:50:52.431",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197239,1762311052443,-151.0,0.00038249,31,"2025-11-05T02:50:52.443",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197240,1762311052458,-151.0,0.00038249,31,"2025-11-05T02:50:52.458",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197241,1762311052469,-151.0,0.00038249,31,"2025-11-05T02:50:52.469",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197242,1762311052481,-151.0,0.00038249,31,"2025-11-05T02:50:52.481",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197243,1762311052492,-151.0,0.00038249,31,"2025-11-05T02:50:52.492",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197244,1762311052504,-151.0,0.00038249,31,"2025-11-05T02:50:52.504",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197245,1762311052516,-156.755722,0.00038249,31,"2025-11-05T02:50:52.516",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197246,1762311052527,-264.108875,0.00038249,31,"2025-11-05T02:50:52.527",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197247,1762311052539,-264.108875,0.00038249,31,"2025-11-05T02:50:52.539",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197248,1762311052550,-264.108875,0.00038249,31,"2025-11-05T02:50:52.550",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197249,1762311052562,-264.108875,0.00038249,31,"2025-11-05T02:50:52.562",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197250,1762311052577,-264.108875,0.00038249,31,"2025-11-05T02:50:52.577",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197251,1762311052588,-264.108875,0.00038249,31,"2025-11-05T02:50:52.588",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197252,1762311052600,-264.108875,0.00038249,31,"2025-11-05T02:50:52.600",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197253,1762311052611,-264.108875,0.00038249,31,"2025-11-05T02:50:52.611",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197254,1762311052622,-264.108875,0.00038249,31,"2025-11-05T02:50:52.622",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197255,1762311052632,-264.108875,0.00038249,31,"2025-11-05T02:50:52.632",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197256,1762311052646,-264.108875,0.00038249,31,"2025-11-05T02:50:52.646",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197257,1762311052657,-264.108879,0.00038249,31,"2025-11-05T02:50:52.657",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197258,1762311052669,-187.221612,0.00038249,31,"2025-11-05T02:50:52.669",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197259,1762311052680,-173.764615,0.00038249,31,"2025-11-05T02:50:52.680",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197260,1762311052691,-173.764615,0.00038249,31,"2025-11-05T02:50:52.691",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197261,1762311052702,-173.764615,0.00038249,31,"2025-11-05T02:50:52.702",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197262,1762311052714,-173.764615,0.00038249,31,"2025-11-05T02:50:52.714",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197263,1762311052724,-173.764615,0.00038249,31,"2025-11-05T02:50:52.724",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197264,1762311052735,-173.764615,0.00038249,31,"2025-11-05T02:50:52.735",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197265,1762311052746,-173.764615,0.00038249,31,"2025-11-05T02:50:52.746",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197266,1762311052758,-173.764615,0.00038249,31,"2025-11-05T02:50:52.758",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197267,1762311052769,-173.764615,0.00038249,31,"2025-11-05T02:50:52.769",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197268,1762311052780,-173.764615,0.00038249,31,"2025-11-05T02:50:52.780",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197269,1762311052792,-173.764615,0.00038249,31,"2025-11-05T02:50:52.792",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197270,1762311052803,-173.764619,0.00038249,31,"2025-11-05T02:50:52.803",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197271,1762311052815,-151.0,0.00038249,31,"2025-11-05T02:50:52.815",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197272,1762311052829,-151.0,0.00038249,31,"2025-11-05T02:50:52.829",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197273,1762311052840,-151.0,0.00038249,31,"2025-11-05T02:50:52.840",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197274,1762311052854,-151.0,0.00038249,31,"2025-11-05T02:50:52.854",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197275,1762311052865,-151.0,0.00038249,31,"2025-11-05T02:50:52.865",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197276,1762311052876,-151.0,0.00038249,31,"2025-11-05T02:50:52.876",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197277,1762311052886,-2500.0,0.00038254,7,"2025-11-05T02:50:52.886",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197278,1762311052897,-2500.0,0.00038263,7,"2025-11-05T02:50:52.897",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197279,1762311052908,-300.0,0.00038266,10,"2025-11-05T02:50:52.908",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197280,1762311052918,-300.0,0.00038266,10,"2025-11-05T02:50:52.918",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197281,1762311052930,-551.59211608,0.00038266,120,"2025-11-05T02:50:52.930",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197282,1762311052940,-623.81,0.00038266,120,"2025-11-05T02:50:52.940",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197283,1762311052951,-623.81,0.00038266,120,"2025-11-05T02:50:52.951",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197284,1762311052962,-623.81,0.00038266,120,"2025-11-05T02:50:52.962",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197285,1762311052974,-623.81,0.00038266,120,"2025-11-05T02:50:52.974",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197286,1762311052986,-623.81,0.00038266,120,"2025-11-05T02:50:52.986",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197287,1762311052998,-623.81,0.00038266,120,"2025-11-05T02:50:52.998",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197288,1762311053009,-623.81,0.00038266,120,"2025-11-05T02:50:53.009",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197289,1762311053019,-623.81,0.00038266,120,"2025-11-05T02:50:53.019",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197290,1762311053031,-623.81,0.00038266,120,"2025-11-05T02:50:53.031",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197291,1762311053042,-623.81,0.00038266,120,"2025-11-05T02:50:53.042",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197292,1762311053053,-623.81,0.00038266,120,"2025-11-05T02:50:53.053",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197293,1762311053064,-623.81,0.00038266,120,"2025-11-05T02:50:53.064",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197294,1762311053076,-624.01,0.00038266,120,"2025-11-05T02:50:53.076",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197295,1762311053091,-284.22311386,0.00038266,120,"2025-11-05T02:50:53.091",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197296,1762311053102,-150.0,0.00038266,20,"2025-11-05T02:50:53.102",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197297,1762311053114,-500.0,0.00038266,120,"2025-11-05T02:50:53.114",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197298,1762311053126,-500.0,0.00038266,120,"2025-11-05T02:50:53.126",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197299,1762311053137,-500.0,0.00038266,120,"2025-11-05T02:50:53.137",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197300,1762311053148,-500.0,0.00038266,120,"2025-11-05T02:50:53.148",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197301,1762311053159,-525.70096178,0.00038266,120,"2025-11-05T02:50:53.159",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197302,1762311053171,-286.29911607,0.00038267,2,"2025-11-05T02:50:53.171",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197303,1762311053182,-162.850782,0.00038267,31,"2025-11-05T02:50:53.182",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197304,1762311053193,-157.122541,0.00038267,31,"2025-11-05T02:50:53.193",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197305,1762311053205,-151.00001,0.00038267,31,"2025-11-05T02:50:53.205",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197306,1762311053216,-153.797533,0.00038267,31,"2025-11-05T02:50:53.216",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197307,1762311053237,-153.899318,0.00038267,31,"2025-11-05T02:50:53.237",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197308,1762311053250,-157.88646,0.00038267,30,"2025-11-05T02:50:53.250",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197309,1762311053265,-151.0,0.00038267,31,"2025-11-05T02:50:53.265",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197310,1762311053277,-151.0,0.00038267,31,"2025-11-05T02:50:53.277",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197311,1762311053289,-151.0,0.00038267,31,"2025-11-05T02:50:53.289",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197312,1762311053301,-151.0,0.00038267,31,"2025-11-05T02:50:53.301",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197313,1762311053315,-151.0,0.00038267,31,"2025-11-05T02:50:53.315",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197314,1762311053327,-151.0,0.00038267,31,"2025-11-05T02:50:53.327",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197315,1762311053338,-151.0,0.00038267,31,"2025-11-05T02:50:53.338",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197316,1762311053349,-154.277202,0.00038267,31,"2025-11-05T02:50:53.349",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197317,1762311053361,-151.0,0.00038267,31,"2025-11-05T02:50:53.361",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197318,1762311053373,-151.0,0.00038267,31,"2025-11-05T02:50:53.373",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197319,1762311053385,-156.384693,0.00038267,31,"2025-11-05T02:50:53.385",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197320,1762311053398,-152.809418,0.00038267,31,"2025-11-05T02:50:53.398",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197321,1762311053410,-151.0,0.00038267,31,"2025-11-05T02:50:53.410",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197322,1762311053423,-151.0,0.00038267,31,"2025-11-05T02:50:53.423",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197323,1762311053435,-151.0,0.00038267,31,"2025-11-05T02:50:53.435",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197324,1762311053446,-192.974095,0.00038267,31,"2025-11-05T02:50:53.446",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197325,1762311053457,-407.245394,0.00038267,31,"2025-11-05T02:50:53.457",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197326,1762311053468,-407.245394,0.00038267,31,"2025-11-05T02:50:53.468",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197327,1762311053480,-407.245394,0.00038267,31,"2025-11-05T02:50:53.480",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197328,1762311053491,-407.245394,0.00038267,31,"2025-11-05T02:50:53.491",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197329,1762311053503,-407.245394,0.00038267,31,"2025-11-05T02:50:53.503",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197330,1762311053515,-407.245394,0.00038267,31,"2025-11-05T02:50:53.515",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197331,1762311053526,-407.245394,0.00038267,31,"2025-11-05T02:50:53.526",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197332,1762311053538,-407.245394,0.00038267,31,"2025-11-05T02:50:53.538",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197333,1762311053550,-407.245394,0.00038267,31,"2025-11-05T02:50:53.550",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197334,1762311053561,-151.0,0.00038267,31,"2025-11-05T02:50:53.561",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197335,1762311053574,-151.0,0.00038267,31,"2025-11-05T02:50:53.574",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197336,1762311053586,-151.0,0.00038267,31,"2025-11-05T02:50:53.586",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197337,1762311053599,-151.0,0.00038267,14,"2025-11-05T02:50:53.599",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197338,1762311053610,-151.0,0.00038267,31,"2025-11-05T02:50:53.610",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197339,1762311053622,-407.245394,0.00038267,31,"2025-11-05T02:50:53.622",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197340,1762311053633,-151.0,0.00038267,14,"2025-11-05T02:50:53.633",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197341,1762311053645,-151.0,0.00038267,31,"2025-11-05T02:50:53.645",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197342,1762311053658,-180.686502,0.00038267,31,"2025-11-05T02:50:53.658",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197343,1762311053673,-407.245394,0.00038267,31,"2025-11-05T02:50:53.673",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197344,1762311053685,-151.0,0.00038267,14,"2025-11-05T02:50:53.685",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197345,1762311053696,-151.0,0.00038267,31,"2025-11-05T02:50:53.696",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197346,1762311053708,-407.245386,0.00038267,31,"2025-11-05T02:50:53.708",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197347,1762311053719,-165.940416,0.00038267,31,"2025-11-05T02:50:53.719",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197348,1762311053731,-151.0,0.00038267,31,"2025-11-05T02:50:53.731",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197349,1762311053743,-151.0,0.00038267,31,"2025-11-05T02:50:53.743",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197350,1762311053753,-151.0,0.00038267,31,"2025-11-05T02:50:53.753",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197351,1762311053764,-151.0,0.00038267,31,"2025-11-05T02:50:53.764",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197352,1762311053779,-151.0,0.00038267,31,"2025-11-05T02:50:53.779",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197353,1762311053791,-151.0,0.00038267,31,"2025-11-05T02:50:53.791",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197354,1762311053803,-151.0,0.00038267,31,"2025-11-05T02:50:53.803",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197355,1762311053815,-151.0,0.00038267,31,"2025-11-05T02:50:53.815",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197356,1762311053827,-151.0,0.00038267,31,"2025-11-05T02:50:53.827",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197357,1762311053840,-151.0,0.00038267,31,"2025-11-05T02:50:53.840",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197358,1762311053852,-151.0,0.00038267,31,"2025-11-05T02:50:53.852",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197359,1762311053865,-151.50657,0.00038267,31,"2025-11-05T02:50:53.865",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197360,1762311053878,-167.246911,0.00038267,31,"2025-11-05T02:50:53.878",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197361,1762311053890,-153.476889,0.00038267,31,"2025-11-05T02:50:53.890",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197362,1762311053902,-151.0,0.00038267,31,"2025-11-05T02:50:53.902",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197363,1762311053915,-151.0,0.00038267,31,"2025-11-05T02:50:53.915",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197364,1762311053927,-153.525088,0.00038267,31,"2025-11-05T02:50:53.927",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197365,1762311054260,-151.0,0.00038267,15,"2025-11-05T02:50:54.260",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197366,1762311054282,-151.0,0.00038267,15,"2025-11-05T02:50:54.282",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197367,1762311054296,-151.0,0.00038267,15,"2025-11-05T02:50:54.296",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197368,1762311054306,-151.0,0.00038267,15,"2025-11-05T02:50:54.306",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197369,1762311054316,-151.0,0.00038267,15,"2025-11-05T02:50:54.316",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197370,1762311054325,-151.0,0.00038267,15,"2025-11-05T02:50:54.325",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197371,1762311054335,-151.0,0.00038267,15,"2025-11-05T02:50:54.335",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197372,1762311054345,-151.0,0.00038267,15,"2025-11-05T02:50:54.345",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197373,1762311054354,-151.0,0.00038267,15,"2025-11-05T02:50:54.354",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197374,1762311054364,-151.0,0.00038267,15,"2025-11-05T02:50:54.364",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197375,1762311054373,-163.975765,0.00038267,15,"2025-11-05T02:50:54.373",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197376,1762311054382,-151.0,0.00038267,31,"2025-11-05T02:50:54.382",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197377,1762311054391,-162.04885,0.00038267,31,"2025-11-05T02:50:54.391",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197378,1762311054401,-153.67341,0.00038267,31,"2025-11-05T02:50:54.401",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197379,1762311054411,-151.0,0.00038267,31,"2025-11-05T02:50:54.411",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197380,1762311054420,-151.0,0.00038267,31,"2025-11-05T02:50:54.420",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197381,1762311054430,-151.0,0.00038267,31,"2025-11-05T02:50:54.430",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197382,1762311054439,-151.0,0.00038267,31,"2025-11-05T02:50:54.439",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197383,1762311054449,-500.0,0.0003827,120,"2025-11-05T02:50:54.449",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197384,1762311054458,-194.126306,0.0003827,120,"2025-11-05T02:50:54.458",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197385,1762311054468,-555.395878,0.0003827,120,"2025-11-05T02:50:54.468",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197386,1762311054478,-500.0,0.0003827,120,"2025-11-05T02:50:54.478",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197387,1762311054487,-2500.0,0.00038272,7,"2025-11-05T02:50:54.487",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197388,1762311054498,-1576.58189279,0.00038273,2,"2025-11-05T02:50:54.498",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197389,1762311054508,-1576.58189279,0.00038273,2,"2025-11-05T02:50:54.508",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197390,1762311054518,-500.0,0.00038274,14,"2025-11-05T02:50:54.518",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197391,1762311054527,-500.0,0.00038274,14,"2025-11-05T02:50:54.527",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197392,1762311054539,-500.0,0.00038274,14,"2025-11-05T02:50:54.539",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197393,1762311054548,-500.0,0.00038274,14,"2025-11-05T02:50:54.548",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197394,1762311054558,-500.0,0.00038274,14,"2025-11-05T02:50:54.558",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197395,1762311054568,-500.0,0.00038274,14,"2025-11-05T02:50:54.568",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197396,1762311054580,-500.0,0.00038274,14,"2025-11-05T02:50:54.580",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197397,1762311054590,-500.0,0.00038274,14,"2025-11-05T02:50:54.590",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197398,1762311054599,-300.0,0.00038274,2,"2025-11-05T02:50:54.599",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197399,1762311054608,-300.78,0.00038274,2,"2025-11-05T02:50:54.608",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197400,1762311054617,-477.03,0.00038274,2,"2025-11-05T02:50:54.617",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197401,1762311054626,-477.03,0.00038274,2,"2025-11-05T02:50:54.626",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197402,1762311054635,-477.03,0.00038274,2,"2025-11-05T02:50:54.635",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197403,1762311054645,-477.03,0.00038274,2,"2025-11-05T02:50:54.645",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197404,1762311054654,-477.03,0.00038274,2,"2025-11-05T02:50:54.654",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197405,1762311054664,-311.47,0.00038274,2,"2025-11-05T02:50:54.664",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197406,1762311054674,-488.48639348,0.00038274,2,"2025-11-05T02:50:54.674",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197407,1762311054685,-1849.37693886,0.00038275,120,"2025-11-05T02:50:54.685",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197408,1762311054695,-300.0,0.00038276,10,"2025-11-05T02:50:54.695",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197409,1762311054704,-2349.49195906,0.00038276,2,"2025-11-05T02:50:54.704",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197410,1762311054714,-5435.3412411,0.00038276,2,"2025-11-05T02:50:54.714",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197411,1762311054724,-500.0,0.00038276,120,"2025-11-05T02:50:54.724",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197412,1762311054734,-500.0,0.00038276,120,"2025-11-05T02:50:54.734",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197413,1762311054743,-116155.34225467,0.00038277,2,"2025-11-05T02:50:54.743",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197414,1762311054754,-120832.86665106,0.00038277,2,"2025-11-05T02:50:54.754",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197415,1762311054764,-120832.86665106,0.00038277,2,"2025-11-05T02:50:54.764",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197416,1762311054773,-270.46031638,0.00038277,2,"2025-11-05T02:50:54.773",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197417,1762311054782,-707.4762134,0.00038277,2,"2025-11-05T02:50:54.782",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197418,1762311054792,-151.0,0.00038277,31,"2025-11-05T02:50:54.792",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197419,1762311054801,-159.712931,0.00038277,31,"2025-11-05T02:50:54.801",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197420,1762311054810,-151.0,0.00038277,31,"2025-11-05T02:50:54.810",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197421,1762311054819,-151.0,0.00038277,31,"2025-11-05T02:50:54.819",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197422,1762311054830,-151.0,0.00038277,31,"2025-11-05T02:50:54.830",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197423,1762311054840,-151.0,0.00038277,31,"2025-11-05T02:50:54.840",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197424,1762311054849,-151.0,0.00038277,31,"2025-11-05T02:50:54.849",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197425,1762311054859,-185.285369,0.00038277,31,"2025-11-05T02:50:54.859",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197426,1762311054869,-151.0,0.00038277,31,"2025-11-05T02:50:54.869",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197427,1762311054878,-151.0,0.00038277,30,"2025-11-05T02:50:54.878",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197428,1762311054888,-151.0,0.00038277,31,"2025-11-05T02:50:54.888",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197429,1762311054898,-151.0,0.00038277,31,"2025-11-05T02:50:54.898",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197430,1762311054907,-151.0,0.00038277,31,"2025-11-05T02:50:54.907",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197431,1762311054916,-151.0,0.00038277,31,"2025-11-05T02:50:54.916",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197432,1762311054926,-151.0,0.00038277,31,"2025-11-05T02:50:54.926",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197433,1762311054936,-289.888631,0.00038277,31,"2025-11-05T02:50:54.936",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197434,1762311054946,-151.0,0.00038277,31,"2025-11-05T02:50:54.946",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197435,1762311054956,-151.0,0.00038277,31,"2025-11-05T02:50:54.956",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197436,1762311054965,-151.0,0.00038277,31,"2025-11-05T02:50:54.965",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197437,1762311054974,-2601.8051,0.00038277,2,"2025-11-05T02:50:54.974",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197438,1762311054987,-2500.0,0.00038281,7,"2025-11-05T02:50:54.987",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197439,1762311054996,-1000.0,0.00038281,2,"2025-11-05T02:50:54.996",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197440,1762311055005,-500.0,0.00038281,120,"2025-11-05T02:50:55.005",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197441,1762311055015,-500.0,0.00038281,120,"2025-11-05T02:50:55.015",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197442,1762311055026,-500.0,0.00038281,120,"2025-11-05T02:50:55.026",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197443,1762311055035,-500.0,0.00038281,120,"2025-11-05T02:50:55.035",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197444,1762311055045,-500.0,0.00038281,120,"2025-11-05T02:50:55.045",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197445,1762311055054,-500.0,0.00038281,120,"2025-11-05T02:50:55.054",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197446,1762311055064,-349.76175862,0.00038281,120,"2025-11-05T02:50:55.064",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197447,1762311055074,-200.0,0.00038282,2,"2025-11-05T02:50:55.074",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197448,1762311055083,-200.0,0.00038282,2,"2025-11-05T02:50:55.083",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197449,1762311055092,-161.0,0.00038282,7,"2025-11-05T02:50:55.092",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197450,1762311055102,-161.0,0.00038282,7,"2025-11-05T02:50:55.102",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197451,1762311055112,-455.84471793,0.00038282,7,"2025-11-05T02:50:55.112",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197452,1762311055121,-152.0,0.00038282,7,"2025-11-05T02:50:55.121",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197453,1762311055131,-152.0,0.00038282,7,"2025-11-05T02:50:55.131",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197454,1762311055141,-23842.08846061,0.00038282,31,"2025-11-05T02:50:55.141",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197455,1762311055150,-646.07699171,0.00038283,30,"2025-11-05T02:50:55.150",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197456,1762311055160,-1606061.03624113,0.00038283,7,"2025-11-05T02:50:55.160",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197457,1762311055303,-1664.00659169,0.00038283,7,"2025-11-05T02:50:55.303",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197458,1762311055323,-4233.39129955,0.00038283,7,"2025-11-05T02:50:55.323",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197459,1762311055334,-18060.62627686,0.00038283,7,"2025-11-05T02:50:55.334",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197460,1762311055344,-6143.85422233,0.00038283,7,"2025-11-05T02:50:55.344",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197461,1762311055355,-2292.12016335,0.00038283,7,"2025-11-05T02:50:55.355",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197462,1762311055365,-6113.46247536,0.00038283,7,"2025-11-05T02:50:55.365",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197463,1762311055767,-1.7e-07,0.00038173,31,"2025-11-05T02:50:55.767",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197464,1762311056016,-201.47452883,0.00038173,31,"2025-11-05T02:50:56.016",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197465,1762311056027,-420.09082682,0.00038183,2,"2025-11-05T02:50:56.027",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197466,1762311056037,-1907972.15694805,0.00038283,7,"2025-11-05T02:50:56.037",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197467,1762311056046,-496.24813669,0.00038283,3,"2025-11-05T02:50:56.046",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197468,1762311056057,-476.64860494,0.00038283,7,"2025-11-05T02:50:56.057",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197469,1762311056067,-232.89282252,0.00038283,14,"2025-11-05T02:50:56.067",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197470,1762311056077,-251.23798504,0.00038283,14,"2025-11-05T02:50:56.077",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197471,1762311056086,-223.5762178,0.00038283,5,"2025-11-05T02:50:56.086",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197472,1762311056096,-194.87169403,0.00038283,10,"2025-11-05T02:50:56.096",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197474,1762311056105,-231.58200297,0.00038283,15,"2025-11-05T02:50:56.105",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197475,1762311056114,-240.06534458,0.00038283,3,"2025-11-05T02:50:56.114",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197476,1762311056123,-1104.26869538,0.00038283,5,"2025-11-05T02:50:56.123",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197477,1762311056132,-5034.82849086,0.00038283,10,"2025-11-05T02:50:56.132",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197478,1762311056142,-280.90930466,0.00038283,10,"2025-11-05T02:50:56.142",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197479,1762311056151,-275.0,0.00038283,14,"2025-11-05T02:50:56.151",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197481,1762311056161,-223.25711003,0.00038283,7,"2025-11-05T02:50:56.161",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197482,1762311056170,-5298.0604346,0.00038283,4,"2025-11-05T02:50:56.170",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197483,1762311056179,-238.91446217,0.00038283,7,"2025-11-05T02:50:56.179",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197484,1762311056189,-351.14537442,0.00038283,7,"2025-11-05T02:50:56.189",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197485,1762311056198,-678.66499394,0.00038283,5,"2025-11-05T02:50:56.198",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197486,1762311056207,-150.0,0.00038283,14,"2025-11-05T02:50:56.207",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197487,1762311056216,-504.05532923,0.00038283,7,"2025-11-05T02:50:56.216",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197488,1762311056225,-490.16741631,0.00038283,7,"2025-11-05T02:50:56.225",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197489,1762311056236,-5434.74138289,0.00038283,10,"2025-11-05T02:50:56.236",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197490,1762311056245,-499.0121565,0.00038283,5,"2025-11-05T02:50:56.245",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197491,1762311056255,-88117.73752488,0.00038283,2,"2025-11-05T02:50:56.255",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197492,1762311056264,-3600.0,0.00038283,16,"2025-11-05T02:50:56.264",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197493,1762311056274,-185.405752,0.00038283,2,"2025-11-05T02:50:56.274",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197494,1762311056283,-10531.50735759,0.00038283,2,"2025-11-05T02:50:56.283",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197495,1762311056292,-172619.3723283,0.00038283,2,"2025-11-05T02:50:56.292",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197496,1762311056301,-15164.2866027,0.00038283,2,"2025-11-05T02:50:56.301",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197497,1762311056311,-232.60376126,0.00038283,2,"2025-11-05T02:50:56.311",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197498,1762311056320,-176.52723095,0.00038283,2,"2025-11-05T02:50:56.320",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197499,1762311056330,-24928.76447561,0.00038283,2,"2025-11-05T02:50:56.330",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197500,1762311056344,-478.13704966,0.00038283,2,"2025-11-05T02:50:56.344",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197501,1762311056355,-315.95788128,0.00038283,2,"2025-11-05T02:50:56.355",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197502,1762311056367,-1017.15,0.00038283,2,"2025-11-05T02:50:56.367",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197503,1762311056378,-1767.20517906,0.00038283,2,"2025-11-05T02:50:56.378",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197504,1762311056387,-6000.0,0.00038283,2,"2025-11-05T02:50:56.387",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197505,1762311056396,-381.30648857,0.00038283,2,"2025-11-05T02:50:56.396",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197506,1762311056406,-334.89704779,0.00038283,2,"2025-11-05T02:50:56.406",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197507,1762311056417,-1158.03597774,0.00038283,2,"2025-11-05T02:50:56.417",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197508,1762311056427,-286.81938026,0.00038283,2,"2025-11-05T02:50:56.427",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197509,1762311056438,-762.97410849,0.00038283,2,"2025-11-05T02:50:56.438",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197510,1762311056447,-1196.04906047,0.00038283,2,"2025-11-05T02:50:56.447",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197511,1762311056456,-436.02994057,0.00038283,2,"2025-11-05T02:50:56.456",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197512,1762311056543,-485.60103348,0.00034114,15,"2025-11-05T02:50:56.543",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197513,1762311056552,-9692.39896652,0.00035815,2,"2025-11-05T02:50:56.552",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197514,1762311056633,-2518.88504,0.00035815,2,"2025-11-05T02:50:56.633",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197515,1762311056645,-1190.68746985,0.00035815,2,"2025-11-05T02:50:56.645",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197516,1762311056654,-485.60103348,0.00036149,15,"2025-11-05T02:50:56.654",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197517,1762311056664,-477.03,0.00036822,2,"2025-11-05T02:50:56.664",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197518,1762311056673,-549.09,0.00036834,2,"2025-11-05T02:50:56.673",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197519,1762311056682,-156.8301233,0.000372,120,"2025-11-05T02:50:56.682",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197520,1762311056691,-150.0,0.00037534,2,"2025-11-05T02:50:56.691",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197521,1762311056700,-415.63,0.00037534,2,"2025-11-05T02:50:56.700",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197522,1762311056710,-698.44,0.00038082,2,"2025-11-05T02:50:56.710",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197523,1762311056719,-3535.43853108,0.00038183,2,"2025-11-05T02:50:56.719",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197524,1762311056728,-13401.97147637,0.00038183,2,"2025-11-05T02:50:56.728",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197525,1762311056737,-49509.55866603,0.00038283,2,"2025-11-05T02:50:56.737",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197526,1762311056746,-1706.80103768,0.00038283,2,"2025-11-05T02:50:56.746",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197527,1762311056756,-572.23292117,0.00038283,2,"2025-11-05T02:50:56.756",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197528,1762311056765,-150.0,0.00038283,2,"2025-11-05T02:50:56.765",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197529,1762311056774,-7891.13280144,0.00038283,2,"2025-11-05T02:50:56.774",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197530,1762311056783,-636.41495372,0.00038283,2,"2025-11-05T02:50:56.783",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197531,1762311056794,-218.17708577,0.00038283,2,"2025-11-05T02:50:56.794",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197532,1762311056804,-778.18797821,0.00038283,14,"2025-11-05T02:50:56.804",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197533,1762311056813,-1083.69432226,0.00038283,2,"2025-11-05T02:50:56.813",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197534,1762311056822,-2500.0,0.00038283,2,"2025-11-05T02:50:56.822",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197535,1762311056832,-588.31453734,0.00038283,2,"2025-11-05T02:50:56.832",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197536,1762311056841,-347.54636763,0.00038283,2,"2025-11-05T02:50:56.841",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197537,1762311056850,-1100.0,0.00038283,2,"2025-11-05T02:50:56.850",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197538,1762311056859,-926.69220378,0.00038283,2,"2025-11-05T02:50:56.859",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197539,1762311056869,-15828.28890344,0.00038283,2,"2025-11-05T02:50:56.869",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197540,1762311056878,-489.26441749,0.00038283,2,"2025-11-05T02:50:56.878",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197541,1762311056887,-1612.64877558,0.00038283,2,"2025-11-05T02:50:56.887",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197542,1762311056896,-557.06259459,0.00038283,2,"2025-11-05T02:50:56.896",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197543,1762311056907,-5084.0732275,0.00038283,2,"2025-11-05T02:50:56.907",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197544,1762311056916,-1027.92852952,0.00038283,2,"2025-11-05T02:50:56.916",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197545,1762311056927,-370.6392822,0.00038283,2,"2025-11-05T02:50:56.927",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197546,1762311056936,-2238.63287963,0.00038283,2,"2025-11-05T02:50:56.936",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197547,1762311056947,-23412.95368818,0.00038283,2,"2025-11-05T02:50:56.947",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197548,1762311056956,-15028.87203194,0.00038283,2,"2025-11-05T02:50:56.956",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197549,1762311056966,-1866.20520923,0.00038283,2,"2025-11-05T02:50:56.966",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197550,1762311056975,-602.0469878,0.00038283,2,"2025-11-05T02:50:56.975",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197551,1762311056987,-1136.17862421,0.00038283,2,"2025-11-05T02:50:56.987",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197552,1762311056998,-168275.48405287,0.00038283,2,"2025-11-05T02:50:56.998",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197553,1762311057011,-384.27167821,0.00038283,2,"2025-11-05T02:50:57.011",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197554,1762311057023,-4591.9384533,0.00038283,2,"2025-11-05T02:50:57.023",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197555,1762311057040,-156.8301233,0.000372,120,"2025-11-05T02:50:57.040",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197556,1762311057049,-354.30584516,0.00038283,2,"2025-11-05T02:50:57.049",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197566,1762311126001,500.0,0.00014999,2,"2025-11-05T02:52:06.001",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197567,1762311126252,500.0,0.00014999,2,"2025-11-05T02:52:06.252",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197568,1762311126512,500.0,0.00014999,2,"2025-11-05T02:52:06.512",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197569,1762311126750,636.74225849,0.00014999,2,"2025-11-05T02:52:06.750",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197571,1762311128350,200.0,0.00038283,31,"2025-11-05T02:52:08.350",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197573,1762311155030,500.0,0.00014999,2,"2025-11-05T02:52:35.030",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197574,1762311155253,500.0,0.00014999,2,"2025-11-05T02:52:35.253",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197575,1762311155503,500.0,0.00014999,2,"2025-11-05T02:52:35.503",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197576,1762311155745,500.0,0.00014999,2,"2025-11-05T02:52:35.745",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197577,1762311155995,500.0,0.00014999,2,"2025-11-05T02:52:35.995",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197578,1762311163310,150.0,0.00038283,30,"2025-11-05T02:52:43.310",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197584,1762311234750,500.0,0.00014999,2,"2025-11-05T02:53:54.750",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197585,1762311234976,500.0,0.00014999,2,"2025-11-05T02:53:54.976",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197586,1762311235241,500.0,0.00014999,2,"2025-11-05T02:53:55.241",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197587,1762311235489,500.0,0.00014999,2,"2025-11-05T02:53:55.489",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197588,1762311235727,500.0,0.00014999,2,"2025-11-05T02:53:55.727",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197591,1762311258296,500.0,0.00014999,2,"2025-11-05T02:54:18.296",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197592,1762311258587,500.0,0.00014999,2,"2025-11-05T02:54:18.587",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197593,1762311258840,500.0,0.00014999,2,"2025-11-05T02:54:18.840",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197594,1762311259091,500.0,0.00014999,2,"2025-11-05T02:54:19.091",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197595,1762311259335,500.0,0.00014999,2,"2025-11-05T02:54:19.335",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197605,1762311337407,363.26774151,0.00014999,2,"2025-11-05T02:55:37.407",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197606,1762311337438,136.73225849,0.00014999,2,"2025-11-05T02:55:37.438",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197607,1762311337690,500.0,0.00014999,2,"2025-11-05T02:55:37.690",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197608,1762311337968,500.0,0.00014999,2,"2025-11-05T02:55:37.968",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197609,1762311338224,500.0,0.00014999,2,"2025-11-05T02:55:38.224",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197610,1762311338473,500.0,0.00014999,2,"2025-11-05T02:55:38.473",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197614,1762311350171,-500.0,0.00016772,2,"2025-11-05T02:55:50.171",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197615,1762311350201,-500.0,0.00016921,2,"2025-11-05T02:55:50.201",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197616,1762311350229,-500.0,0.00016921,2,"2025-11-05T02:55:50.229",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197617,1762311350257,-300.0,0.00016922,2,"2025-11-05T02:55:50.257",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197618,1762311350286,-500.40594089,0.00016973,2,"2025-11-05T02:55:50.286",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197619,1762311350318,-178.19806557,0.00017949,2,"2025-11-05T02:55:50.318",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197620,1762311350350,-425.2962,0.00018049,2,"2025-11-05T02:55:50.350",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197621,1762311350381,-300.0,0.00018559,2,"2025-11-05T02:55:50.381",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197622,1762311350412,-300.0,0.00019261,2,"2025-11-05T02:55:50.412",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197623,1762311350443,-300.0,0.00019261,2,"2025-11-05T02:55:50.443",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197624,1762311350472,-300.0,0.00019261,2,"2025-11-05T02:55:50.472",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197625,1762311350502,-592.20958708,0.00019998,2,"2025-11-05T02:55:50.502",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197626,1762311352703,-607.79041292,0.00019998,2,"2025-11-05T02:55:52.703",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197627,1762311352733,-500.0,0.00019999,2,"2025-11-05T02:55:52.733",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197628,1762311352764,-500.0,0.00019999,2,"2025-11-05T02:55:52.764",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197629,1762311352794,-300.0,0.00020265,2,"2025-11-05T02:55:52.794",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197630,1762311352822,-500.0,0.00020266,2,"2025-11-05T02:55:52.822",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197631,1762311352853,-500.0,0.00020266,2,"2025-11-05T02:55:52.853",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197632,1762311352882,-500.0,0.00020266,2,"2025-11-05T02:55:52.882",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197633,1762311352911,-500.0,0.00020266,2,"2025-11-05T02:55:52.911",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197636,1762311365946,640.1517392,0.00014999,2,"2025-11-05T02:56:05.946",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197640,1762311421548,300.0,0.00020272,2,"2025-11-05T02:57:01.548",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197642,1762311426262,177.01045909,0.00038273,31,"2025-11-05T02:57:06.262",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197648,1762311511867,500.0,0.00016672,2,"2025-11-05T02:58:31.867",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197655,1762311585410,500.0,0.00016921,2,"2025-11-05T02:59:45.410",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197656,1762311585663,244.27743496,0.00019999,2,"2025-11-05T02:59:45.663",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197657,1762311585686,255.72256504,0.00019999,2,"2025-11-05T02:59:45.686",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197668,1762311654679,3291.5743,0.00038266,30,"2025-11-05T03:00:54.679",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197669,1762311661534,270.46031638,0.00020272,2,"2025-11-05T03:01:01.534",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197670,1762311661561,2349.49195906,0.00020272,2,"2025-11-05T03:01:01.561",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197671,1762311661589,353.7381067,0.00020272,2,"2025-11-05T03:01:01.589",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197673,1762311680865,241.9165,0.00020173,2,"2025-11-05T03:01:20.865",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197676,1762311731269,151.0,0.0002026,2,"2025-11-05T03:02:11.269",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197677,1762311731881,151.0,0.0002026,2,"2025-11-05T03:02:11.881",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197678,1762311732498,151.0,0.0002026,2,"2025-11-05T03:02:12.498",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197679,1762311733105,151.0,0.0002026,2,"2025-11-05T03:02:13.105",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197680,1762311733720,151.0,0.0002026,2,"2025-11-05T03:02:13.720",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197681,1762311734323,151.0,0.0002026,2,"2025-11-05T03:02:14.323",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197682,1762311734951,151.0,0.0002026,2,"2025-11-05T03:02:14.951",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197683,1762311735599,151.0,0.0002026,2,"2025-11-05T03:02:15.599",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197684,1762311736266,151.0,0.0002026,2,"2025-11-05T03:02:16.266",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197685,1762311736869,151.0,0.0002026,2,"2025-11-05T03:02:16.869",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197686,1762311737506,151.0,0.0002026,2,"2025-11-05T03:02:17.506",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197687,1762311738147,151.0,0.0002026,2,"2025-11-05T03:02:18.147",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197688,1762311738782,151.0,0.0002026,2,"2025-11-05T03:02:18.782",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197689,1762311739889,151.0,0.0002026,2,"2025-11-05T03:02:19.889",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197690,1762311740526,151.0,0.0002026,2,"2025-11-05T03:02:20.526",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197691,1762311741156,151.0,0.0002026,2,"2025-11-05T03:02:21.156",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197692,1762311741775,151.0,0.0002026,2,"2025-11-05T03:02:21.775",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197693,1762311742423,151.0,0.0002026,2,"2025-11-05T03:02:22.423",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197694,1762311743060,151.0,0.0002026,2,"2025-11-05T03:02:23.060",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197695,1762311743704,151.0,0.0002026,2,"2025-11-05T03:02:23.704",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197696,1762311781250,300.0,0.00020272,2,"2025-11-05T03:03:01.250",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197697,1762311781614,1100.0,0.00020272,2,"2025-11-05T03:03:01.614",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197705,1762311841277,300.0,0.00020272,2,"2025-11-05T03:04:01.277",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197710,1762311897825,-500.0,0.00020273,2,"2025-11-05T03:04:57.825",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197711,1762311897853,-500.0,0.00020273,2,"2025-11-05T03:04:57.853",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197712,1762311897882,-250.0,0.00020273,2,"2025-11-05T03:04:57.882",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197713,1762311897912,-233.0,0.00020273,2,"2025-11-05T03:04:57.912",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197714,1762311897941,-1000.0,0.00020821,2,"2025-11-05T03:04:57.941",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197715,1762311897969,-985.96504137,0.00020821,2,"2025-11-05T03:04:57.969",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197716,1762311897997,-500.0,0.00020967,2,"2025-11-05T03:04:57.997",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197717,1762311898030,-706.07991726,0.00021265,2,"2025-11-05T03:04:58.030",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197718,1762311898213,-649.92008274,0.00021265,2,"2025-11-05T03:04:58.213",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197719,1762311898243,-1328.7490067,0.00021368,2,"2025-11-05T03:04:58.243",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197720,1762311898273,-1000.0,0.00021515,2,"2025-11-05T03:04:58.273",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197721,1762311898308,-500.86745626,0.00021983,2,"2025-11-05T03:04:58.308",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197722,1762311898336,-162.45,0.00022,2,"2025-11-05T03:04:58.336",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197723,1762311898365,-1216.0369086,0.00022063,2,"2025-11-05T03:04:58.365",0.00038324999999999996,74.69,0.9495091830147724,4120570993.4801927]
[393197724,1762311900861,-283.9630914,0.00022063,2,"2025-11-05T03:05:00.861",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197725,1762311903931,-1200.0,0.00022062,2,"2025-11-05T03:05:03.931",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197726,1762311904184,-0.02,0.00022063,2,"2025-11-05T03:05:04.184",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197727,1762311906947,-0.04,0.00022063,2,"2025-11-05T03:05:06.947",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197728,1762311907053,-4042.47590505,0.00022063,2,"2025-11-05T03:05:07.053",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197729,1762311907101,-4042.55590505,0.00022063,2,"2025-11-05T03:05:07.101",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197730,1762311907133,-1914.8981899,0.00022063,2,"2025-11-05T03:05:07.133",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197731,1762311913066,-0.02,0.00022063,2,"2025-11-05T03:05:13.066",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197732,1762311913091,-9999.97,0.00022063,2,"2025-11-05T03:05:13.091",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197733,1762311919297,-10000.01,0.00022063,2,"2025-11-05T03:05:19.297",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197805,1762312231843,-174.156914,0.00021852,2,"2025-11-05T03:10:31.843",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197806,1762312231852,-760.0025795,0.00021962,3,"2025-11-05T03:10:31.852",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197808,1762312231862,-760.0025795,0.00021962,3,"2025-11-05T03:10:31.862",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197809,1762312231873,-1200.0,0.00022062,2,"2025-11-05T03:10:31.873",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197810,1762312231882,-1003.0,0.00022062,2,"2025-11-05T03:10:31.882",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197811,1762312231891,-300.0,0.00022062,2,"2025-11-05T03:10:31.891",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197812,1762312231901,-1200.0,0.00022062,2,"2025-11-05T03:10:31.901",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197813,1762312231911,-141.95006603,0.00022062,2,"2025-11-05T03:10:31.911",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197818,1762312237370,-158.04993397,0.00022062,2,"2025-11-05T03:10:37.370",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197819,1762312237380,-39355.22,0.00022063,2,"2025-11-05T03:10:37.380",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197820,1762312237390,-5794.0,0.00022063,2,"2025-11-05T03:10:37.390",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197821,1762312237399,-530.60716005,0.00022063,2,"2025-11-05T03:10:37.399",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197822,1762312237409,-270.46031639,0.00022063,2,"2025-11-05T03:10:37.409",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197823,1762312237418,-554.9128886,0.00022073,2,"2025-11-05T03:10:37.418",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197824,1762312237428,-500.0,0.00022073,2,"2025-11-05T03:10:37.428",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197825,1762312237437,-195.78612981,0.00022073,2,"2025-11-05T03:10:37.437",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197826,1762312237447,-506.43722381,0.00022073,2,"2025-11-05T03:10:37.447",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197827,1762312237456,-500.0,0.00022073,2,"2025-11-05T03:10:37.456",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197828,1762312237468,-279.6991,0.000222,2,"2025-11-05T03:10:37.468",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197829,1762312237478,-1852.42,0.00022242,2,"2025-11-05T03:10:37.478",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197830,1762312237487,-7109.51,0.00022242,2,"2025-11-05T03:10:37.487",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197831,1762312237497,-2231.77,0.00022242,2,"2025-11-05T03:10:37.497",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197832,1762312237507,-500.0,0.00022273,2,"2025-11-05T03:10:37.507",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197833,1762312237517,-500.0,0.00022273,2,"2025-11-05T03:10:37.517",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197834,1762312237526,-500.0,0.00022273,2,"2025-11-05T03:10:37.526",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197835,1762312237536,-500.0,0.00022273,2,"2025-11-05T03:10:37.536",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197836,1762312237548,-564.89446183,0.00022273,2,"2025-11-05T03:10:37.548",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197837,1762312237558,-299.99,0.000223,7,"2025-11-05T03:10:37.558",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197838,1762312237568,-999.99,0.000223,2,"2025-11-05T03:10:37.568",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197839,1762312237577,-9999.99,0.000223,2,"2025-11-05T03:10:37.577",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197840,1762312237587,-499.99,0.000223,2,"2025-11-05T03:10:37.587",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197841,1762312237597,-9999.99,0.000223,2,"2025-11-05T03:10:37.597",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197842,1762312237606,-9999.99,0.000223,2,"2025-11-05T03:10:37.606",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197843,1762312237616,-2000.0,0.00022611,2,"2025-11-05T03:10:37.616",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197844,1762312237625,-500.0,0.00022621,2,"2025-11-05T03:10:37.625",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197845,1762312237635,-1000.0,0.00022821,2,"2025-11-05T03:10:37.635",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197847,1762312237644,-1000.0,0.00022821,2,"2025-11-05T03:10:37.644",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197849,1762312237654,-875.11589732,0.00022821,2,"2025-11-05T03:10:37.654",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197851,1762312237663,-2500.0,0.00023158,2,"2025-11-05T03:10:37.663",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197852,1762312237673,-166.66,0.00023263,30,"2025-11-05T03:10:37.673",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197853,1762312237682,-1521.19557868,0.00023368,2,"2025-11-05T03:10:37.682",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197854,1762312237692,-1197.03833275,0.00023368,2,"2025-11-05T03:10:37.692",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197857,1762312237704,-179.51,0.00023435,2,"2025-11-05T03:10:37.704",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197859,1762312237718,-150.99,0.00023435,2,"2025-11-05T03:10:37.718",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197861,1762312237728,-1186.14,0.00023435,2,"2025-11-05T03:10:37.728",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197863,1762312237737,-2507.38751411,0.00023706,2,"2025-11-05T03:10:37.737",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197865,1762312237746,-166.66,0.00023753,30,"2025-11-05T03:10:37.746",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197867,1762312237756,-420.0,0.00023972,2,"2025-11-05T03:10:37.756",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197869,1762312237765,-500.0,0.00023973,2,"2025-11-05T03:10:37.765",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197871,1762312237774,-406.62378491,0.00023973,2,"2025-11-05T03:10:37.774",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197873,1762312237784,-237.23661618,0.00023986,2,"2025-11-05T03:10:37.784",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197875,1762312237793,-59391.0,0.00024,2,"2025-11-05T03:10:37.793",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197877,1762312237803,-250.0,0.00024038,2,"2025-11-05T03:10:37.803",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197879,1762312237813,-272.19370628,0.00024038,2,"2025-11-05T03:10:37.813",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197881,1762312237823,-1680.0,0.00024084,2,"2025-11-05T03:10:37.823",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197883,1762312237831,-166.66,0.00024243,30,"2025-11-05T03:10:37.831",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197884,1762312237841,-250.0,0.00024268,2,"2025-11-05T03:10:37.841",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197885,1762312237851,-7263.41,0.00024466,2,"2025-11-05T03:10:37.851",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197886,1762312237860,-1000.0,0.00024521,2,"2025-11-05T03:10:37.860",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197887,1762312237869,-3391.62,0.00024522,2,"2025-11-05T03:10:37.869",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197888,1762312237879,-500.0,0.00024589,2,"2025-11-05T03:10:37.879",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197889,1762312237888,-500.0,0.00024589,2,"2025-11-05T03:10:37.888",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197890,1762312237897,-500.0,0.00024589,2,"2025-11-05T03:10:37.897",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197891,1762312237906,-500.0,0.00024598,2,"2025-11-05T03:10:37.906",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197892,1762312237916,-500.0,0.00024598,2,"2025-11-05T03:10:37.916",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197893,1762312237926,-500.0,0.00024598,2,"2025-11-05T03:10:37.926",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197894,1762312237935,-500.0,0.00024598,2,"2025-11-05T03:10:37.935",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197895,1762312237954,-332.92826953,0.00024598,2,"2025-11-05T03:10:37.954",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197896,1762312237964,-500.0,0.00024598,2,"2025-11-05T03:10:37.964",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197897,1762312237974,-500.0,0.00024598,2,"2025-11-05T03:10:37.974",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197898,1762312237984,-500.0,0.00024598,2,"2025-11-05T03:10:37.984",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197899,1762312237993,-500.0,0.00024598,2,"2025-11-05T03:10:37.993",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197900,1762312238003,-500.0,0.00024598,2,"2025-11-05T03:10:38.003",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197901,1762312238013,-500.0,0.00024598,2,"2025-11-05T03:10:38.013",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197902,1762312238023,-500.0,0.00024598,2,"2025-11-05T03:10:38.023",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197903,1762312238034,-9626.29,0.00024599,2,"2025-11-05T03:10:38.034",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197904,1762312238043,-166.66,0.00024732,30,"2025-11-05T03:10:38.043",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197905,1762312238054,-500.0,0.00024799,2,"2025-11-05T03:10:38.054",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197906,1762312238064,-500.0,0.00024799,2,"2025-11-05T03:10:38.064",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197907,1762312238074,-500.0,0.00024799,2,"2025-11-05T03:10:38.074",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197908,1762312238085,-500.0,0.00024799,2,"2025-11-05T03:10:38.085",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197909,1762312238094,-500.0,0.00024799,2,"2025-11-05T03:10:38.094",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197910,1762312238104,-500.0,0.00024799,2,"2025-11-05T03:10:38.104",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197911,1762312238114,-500.0,0.00024799,2,"2025-11-05T03:10:38.114",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197912,1762312238124,-500.0,0.00024799,2,"2025-11-05T03:10:38.124",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197913,1762312238134,-500.0,0.00024799,2,"2025-11-05T03:10:38.134",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197914,1762312238144,-1488.74,0.00024799,2,"2025-11-05T03:10:38.144",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197915,1762312238154,-500.0,0.00024899,2,"2025-11-05T03:10:38.154",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197916,1762312238163,-500.0,0.00024899,2,"2025-11-05T03:10:38.163",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197917,1762312238173,-500.0,0.00024899,2,"2025-11-05T03:10:38.173",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197918,1762312238183,-500.0,0.00024899,2,"2025-11-05T03:10:38.183",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197919,1762312238194,-500.0,0.00024899,2,"2025-11-05T03:10:38.194",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197920,1762312238205,-500.0,0.00024899,2,"2025-11-05T03:10:38.205",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197921,1762312238216,-500.0,0.00024899,2,"2025-11-05T03:10:38.216",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197922,1762312238226,-500.0,0.00024932,2,"2025-11-05T03:10:38.226",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197923,1762312238235,-500.0,0.00024932,2,"2025-11-05T03:10:38.235",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197924,1762312238245,-500.0,0.00024932,2,"2025-11-05T03:10:38.245",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197925,1762312238255,-500.0,0.00024932,2,"2025-11-05T03:10:38.255",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197926,1762312238264,-200.0,0.00024951,2,"2025-11-05T03:10:38.264",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197927,1762312238274,-6314.67,0.00024951,2,"2025-11-05T03:10:38.274",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197928,1762312238283,-1500.0,0.00025068,2,"2025-11-05T03:10:38.283",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197929,1762312238294,-1488.74,0.00025073,2,"2025-11-05T03:10:38.294",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197930,1762312238306,-150.0,0.00025086,2,"2025-11-05T03:10:38.306",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197931,1762312238317,-150.0,0.00025113,2,"2025-11-05T03:10:38.317",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197932,1762312238330,-150.0,0.00025135,2,"2025-11-05T03:10:38.330",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197933,1762312238340,-500.87783296,0.00025137,2,"2025-11-05T03:10:38.340",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197934,1762312238351,-1000.0,0.00025137,2,"2025-11-05T03:10:38.351",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197935,1762312238360,-1011.48394637,0.00025137,2,"2025-11-05T03:10:38.360",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197936,1762312238371,-166.66,0.00025222,30,"2025-11-05T03:10:38.371",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197937,1762312238381,-500.0,0.00025232,2,"2025-11-05T03:10:38.381",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197938,1762312238392,-500.0,0.00025232,2,"2025-11-05T03:10:38.392",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197939,1762312238401,-477.76462643,0.00025314,2,"2025-11-05T03:10:38.401",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197940,1762312238410,-1488.74,0.00025347,2,"2025-11-05T03:10:38.410",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197941,1762312238422,-1000.0,0.000254,2,"2025-11-05T03:10:38.422",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197942,1762312238431,-2500.0,0.000254,2,"2025-11-05T03:10:38.431",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197943,1762312238441,-2000.0,0.000255,2,"2025-11-05T03:10:38.441",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197944,1762312238451,-2000.0,0.000255,2,"2025-11-05T03:10:38.451",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197945,1762312238460,-2000.0,0.00025616,2,"2025-11-05T03:10:38.460",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197946,1762312238470,-1488.74,0.00025621,2,"2025-11-05T03:10:38.470",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197947,1762312238480,-1500.0,0.00025685,2,"2025-11-05T03:10:38.480",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197948,1762312238490,-166.66,0.00025712,30,"2025-11-05T03:10:38.490",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197949,1762312238500,-1488.74,0.00025895,2,"2025-11-05T03:10:38.500",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197950,1762312238509,-587.0,0.00026048,2,"2025-11-05T03:10:38.509",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197951,1762312238523,-193.78,0.00026107,2,"2025-11-05T03:10:38.523",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197952,1762312238533,-2500.0,0.00026164,2,"2025-11-05T03:10:38.533",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197953,1762312238544,-1488.74,0.00026169,2,"2025-11-05T03:10:38.544",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197954,1762312238556,-1256.47893979,0.00026233,2,"2025-11-05T03:10:38.556",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197955,1762312238567,-668.0,0.00026293,2,"2025-11-05T03:10:38.567",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197956,1762312238577,-500.0,0.00026416,2,"2025-11-05T03:10:38.577",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197957,1762312238587,-500.0,0.00026416,2,"2025-11-05T03:10:38.587",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197958,1762312238598,-500.0,0.00026416,2,"2025-11-05T03:10:38.598",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197959,1762312238608,-1488.74,0.00026443,2,"2025-11-05T03:10:38.608",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197960,1762312238617,-3000.0,0.00026712,2,"2025-11-05T03:10:38.617",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197961,1762312238627,-1488.74,0.00026717,2,"2025-11-05T03:10:38.627",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197962,1762312238636,-1488.74,0.00026991,2,"2025-11-05T03:10:38.636",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197963,1762312238646,-1099.96,0.00027,2,"2025-11-05T03:10:38.646",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197964,1762312238656,-2165.26097583,0.0002726,2,"2025-11-05T03:10:38.656",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197965,1762312238666,-1488.74,0.00027265,2,"2025-11-05T03:10:38.666",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197966,1762312238676,-500.0,0.00027397,2,"2025-11-05T03:10:38.676",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197967,1762312238685,-500.0,0.00027397,2,"2025-11-05T03:10:38.685",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197968,1762312238695,-500.0,0.00027397,2,"2025-11-05T03:10:38.695",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197969,1762312238704,-500.0,0.00027397,2,"2025-11-05T03:10:38.704",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197970,1762312238713,-500.0,0.00027397,2,"2025-11-05T03:10:38.713",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197971,1762312238727,-500.0,0.00027397,2,"2025-11-05T03:10:38.727",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197972,1762312238737,-500.0,0.00027397,2,"2025-11-05T03:10:38.737",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197973,1762312238747,-500.0,0.00027397,2,"2025-11-05T03:10:38.747",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197974,1762312238757,-500.0,0.00027397,2,"2025-11-05T03:10:38.757",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197975,1762312238776,-500.0,0.00027397,2,"2025-11-05T03:10:38.776",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197976,1762312238787,-500.0,0.00027397,2,"2025-11-05T03:10:38.787",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197977,1762312238797,-500.0,0.00027397,2,"2025-11-05T03:10:38.797",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197978,1762312238807,-500.0,0.00027397,2,"2025-11-05T03:10:38.807",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197979,1762312238817,-500.0,0.00027397,2,"2025-11-05T03:10:38.817",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197980,1762312238828,-500.0,0.00027397,2,"2025-11-05T03:10:38.828",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197981,1762312238837,-500.0,0.00027397,2,"2025-11-05T03:10:38.837",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197982,1762312238847,-500.0,0.00027397,2,"2025-11-05T03:10:38.847",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197983,1762312238857,-500.0,0.00027397,2,"2025-11-05T03:10:38.857",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197984,1762312238868,-500.0,0.00027397,2,"2025-11-05T03:10:38.868",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197985,1762312238879,-500.0,0.00027397,2,"2025-11-05T03:10:38.879",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197986,1762312238890,-500.0,0.00027397,2,"2025-11-05T03:10:38.890",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197987,1762312238900,-500.0,0.00027397,2,"2025-11-05T03:10:38.900",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197988,1762312238910,-500.0,0.00027397,2,"2025-11-05T03:10:38.910",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197989,1762312238921,-500.0,0.00027397,2,"2025-11-05T03:10:38.921",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197990,1762312238931,-500.0,0.00027397,2,"2025-11-05T03:10:38.931",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197991,1762312238942,-500.0,0.00027397,2,"2025-11-05T03:10:38.942",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197992,1762312238952,-500.0,0.00027397,2,"2025-11-05T03:10:38.952",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197993,1762312238961,-500.0,0.00027397,2,"2025-11-05T03:10:38.961",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197994,1762312238971,-500.0,0.00027397,2,"2025-11-05T03:10:38.971",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197995,1762312238981,-500.0,0.00027397,2,"2025-11-05T03:10:38.981",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197996,1762312238991,-500.0,0.00027397,2,"2025-11-05T03:10:38.991",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197997,1762312239001,-500.0,0.00027397,2,"2025-11-05T03:10:39.001",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197998,1762312239011,-500.0,0.00027397,2,"2025-11-05T03:10:39.011",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393197999,1762312239021,-500.0,0.00027397,2,"2025-11-05T03:10:39.021",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198000,1762312239031,-500.0,0.00027397,2,"2025-11-05T03:10:39.031",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198001,1762312239042,-188.52875772,0.00027397,2,"2025-11-05T03:10:39.042",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198002,1762312239052,-500.0,0.00027397,2,"2025-11-05T03:10:39.052",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198003,1762312239062,-500.0,0.00027397,2,"2025-11-05T03:10:39.062",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198004,1762312239074,-500.0,0.00027397,2,"2025-11-05T03:10:39.074",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198005,1762312239084,-500.0,0.00027397,2,"2025-11-05T03:10:39.084",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198006,1762312239095,-1099.96,0.000275,2,"2025-11-05T03:10:39.095",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198007,1762312239105,-1488.74,0.00027539,14,"2025-11-05T03:10:39.105",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198008,1762312239118,-1488.80432609,0.00027813,14,"2025-11-05T03:10:39.118",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198009,1762312239129,-157.13,0.00028,20,"2025-11-05T03:10:39.129",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198010,1762312239139,-1099.96,0.00028,30,"2025-11-05T03:10:39.139",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198011,1762312239149,-823.0,0.00028304,2,"2025-11-05T03:10:39.149",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198012,1762312239159,-152.42601185,0.00028469,2,"2025-11-05T03:10:39.159",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198013,1762312239169,-154.41907162,0.00028469,2,"2025-11-05T03:10:39.169",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198014,1762312239179,-154.17848018,0.00028469,2,"2025-11-05T03:10:39.179",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198015,1762312239190,-150.0,0.00028469,2,"2025-11-05T03:10:39.190",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198016,1762312239200,-150.0,0.00028469,2,"2025-11-05T03:10:39.200",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198017,1762312239210,-162.35889361,0.00028469,2,"2025-11-05T03:10:39.210",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198018,1762312239221,-500.0,0.00028469,2,"2025-11-05T03:10:39.221",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198019,1762312239231,-150.0,0.00028469,2,"2025-11-05T03:10:39.231",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198020,1762312239241,-150.0,0.00028469,2,"2025-11-05T03:10:39.241",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198021,1762312239250,-150.0,0.00028469,2,"2025-11-05T03:10:39.250",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198022,1762312239260,-500.0,0.00028469,2,"2025-11-05T03:10:39.260",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198023,1762312239270,-150.0,0.00028469,2,"2025-11-05T03:10:39.270",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198024,1762312239280,-150.0,0.00028469,2,"2025-11-05T03:10:39.280",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198025,1762312239290,-150.0,0.00028469,2,"2025-11-05T03:10:39.290",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198026,1762312239304,-500.0,0.00028469,2,"2025-11-05T03:10:39.304",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198027,1762312239314,-500.0,0.00028469,2,"2025-11-05T03:10:39.314",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198028,1762312239326,-500.0,0.00028469,2,"2025-11-05T03:10:39.326",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198029,1762312239336,-500.0,0.00028469,2,"2025-11-05T03:10:39.336",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198030,1762312239347,-150.0,0.00028606,2,"2025-11-05T03:10:39.347",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198031,1762312239357,-150.0,0.00028606,2,"2025-11-05T03:10:39.357",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198032,1762312239367,-500.0,0.00028606,2,"2025-11-05T03:10:39.367",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198033,1762312239377,-608.65523748,0.00028606,2,"2025-11-05T03:10:39.377",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198034,1762312239387,-150.0,0.00028606,2,"2025-11-05T03:10:39.387",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198035,1762312239397,-500.0,0.00028606,2,"2025-11-05T03:10:39.397",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198036,1762312239407,-500.0,0.00028606,2,"2025-11-05T03:10:39.407",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198037,1762312239417,-500.0,0.00028606,2,"2025-11-05T03:10:39.417",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198038,1762312239427,-150.0,0.00028743,2,"2025-11-05T03:10:39.427",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198040,1762312239437,-150.0,0.00028743,2,"2025-11-05T03:10:39.437",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198042,1762312239447,-252.64109713,0.00028743,2,"2025-11-05T03:10:39.447",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198044,1762312239457,-294.52143738,0.00028743,2,"2025-11-05T03:10:39.457",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198046,1762312239467,-158.74802862,0.0002888,2,"2025-11-05T03:10:39.467",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198048,1762312239477,-215.68751895,0.0002888,2,"2025-11-05T03:10:39.477",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198049,1762312239487,-261.70059104,0.0002888,2,"2025-11-05T03:10:39.487",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198050,1762312239498,-150.0,0.0002888,2,"2025-11-05T03:10:39.498",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198051,1762312239508,-150.42731866,0.0002888,2,"2025-11-05T03:10:39.508",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198052,1762312239521,-152.10989267,0.0002888,2,"2025-11-05T03:10:39.521",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198053,1762312239531,-150.8199178,0.0002888,2,"2025-11-05T03:10:39.531",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198054,1762312239541,-150.8104487,0.0002888,2,"2025-11-05T03:10:39.541",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198055,1762312239551,-158.7764836,0.0002888,2,"2025-11-05T03:10:39.551",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198056,1762312239561,-150.0,0.0002888,2,"2025-11-05T03:10:39.561",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198057,1762312239571,-154.29275356,0.0002888,2,"2025-11-05T03:10:39.571",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198058,1762312239581,-152.72526817,0.0002888,2,"2025-11-05T03:10:39.581",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198059,1762312239591,-150.53676099,0.0002888,2,"2025-11-05T03:10:39.591",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198060,1762312239600,-150.0,0.0002888,2,"2025-11-05T03:10:39.600",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198061,1762312239609,-150.0,0.0002888,2,"2025-11-05T03:10:39.609",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198062,1762312239856,-500.0,0.0002888,2,"2025-11-05T03:10:39.856",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198063,1762312239866,-500.0,0.0002888,2,"2025-11-05T03:10:39.866",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198064,1762312239876,-150.0,0.0002888,2,"2025-11-05T03:10:39.876",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198065,1762312239884,-150.59572911,0.0002888,2,"2025-11-05T03:10:39.884",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198066,1762312239894,-150.0,0.0002888,2,"2025-11-05T03:10:39.894",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198067,1762312239903,-150.50069053,0.0002888,2,"2025-11-05T03:10:39.903",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198068,1762312239912,-152.84105378,0.0002888,2,"2025-11-05T03:10:39.912",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198069,1762312239922,-500.0,0.0002888,2,"2025-11-05T03:10:39.922",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198070,1762312239931,-500.0,0.0002888,2,"2025-11-05T03:10:39.931",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198071,1762312239940,-500.0,0.0002888,2,"2025-11-05T03:10:39.940",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198072,1762312239949,-213.18490842,0.0002888,2,"2025-11-05T03:10:39.949",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198073,1762312239959,-500.0,0.0002888,2,"2025-11-05T03:10:39.959",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198074,1762312239969,-155.34029524,0.0002888,2,"2025-11-05T03:10:39.969",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198076,1762312239978,-500.0,0.0002888,2,"2025-11-05T03:10:39.978",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198078,1762312239987,-433.0,0.0002888,2,"2025-11-05T03:10:39.987",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198080,1762312239996,-500.0,0.0002888,2,"2025-11-05T03:10:39.996",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198081,1762312240006,-150.8351521,0.0002888,2,"2025-11-05T03:10:40.006",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198082,1762312240015,-556.0,0.0002888,2,"2025-11-05T03:10:40.015",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198084,1762312240032,-287.34105008,0.00028917,2,"2025-11-05T03:10:40.032",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198085,1762312240043,-500.0,0.00029008,2,"2025-11-05T03:10:40.043",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198086,1762312240053,-9038.86,0.00029009,2,"2025-11-05T03:10:40.053",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198087,1762312240063,-14284.94,0.00029009,2,"2025-11-05T03:10:40.063",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198088,1762312240073,-170.04703191,0.00029017,2,"2025-11-05T03:10:40.073",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198089,1762312240083,-150.82628027,0.00029017,2,"2025-11-05T03:10:40.083",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198090,1762312240092,-154.29458154,0.00029017,2,"2025-11-05T03:10:40.092",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198091,1762312240102,-150.0,0.00029017,2,"2025-11-05T03:10:40.102",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198092,1762312240111,-150.0,0.00029017,2,"2025-11-05T03:10:40.111",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198093,1762312240121,-500.0,0.00029017,2,"2025-11-05T03:10:40.121",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198094,1762312240130,-511.82257501,0.00029017,2,"2025-11-05T03:10:40.130",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198095,1762312240140,-152.83385556,0.00029017,2,"2025-11-05T03:10:40.140",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198096,1762312240149,-150.0,0.00029017,2,"2025-11-05T03:10:40.149",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198097,1762312240159,-500.0,0.00029017,2,"2025-11-05T03:10:40.159",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198098,1762312240168,-500.0,0.00029017,2,"2025-11-05T03:10:40.168",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198099,1762312240178,-433.0,0.00029017,2,"2025-11-05T03:10:40.178",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198100,1762312240188,-500.0,0.00029017,2,"2025-11-05T03:10:40.188",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198101,1762312240198,-556.0,0.00029017,2,"2025-11-05T03:10:40.198",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198102,1762312240207,-150.0,0.00029073,5,"2025-11-05T03:10:40.207",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198103,1762312240216,-150.0,0.00029154,2,"2025-11-05T03:10:40.216",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198104,1762312240230,-500.0,0.00029154,2,"2025-11-05T03:10:40.230",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198105,1762312240239,-159.94877796,0.00029154,2,"2025-11-05T03:10:40.239",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198106,1762312240249,-500.0,0.00029154,2,"2025-11-05T03:10:40.249",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198107,1762312240258,-500.0,0.00029154,2,"2025-11-05T03:10:40.258",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198108,1762312240268,-433.0,0.00029154,2,"2025-11-05T03:10:40.268",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198109,1762312240278,-564.94863932,0.00029154,2,"2025-11-05T03:10:40.278",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198110,1762312240288,-556.0,0.00029154,2,"2025-11-05T03:10:40.288",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198111,1762312240301,-1966.0,0.000292,2,"2025-11-05T03:10:40.301",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198112,1762312240311,-1000.0,0.000292,2,"2025-11-05T03:10:40.311",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198113,1762312240320,-203.09765029,0.00029291,2,"2025-11-05T03:10:40.320",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198114,1762312240330,-500.0,0.00029291,2,"2025-11-05T03:10:40.330",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198115,1762312240340,-500.0,0.00029291,2,"2025-11-05T03:10:40.340",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198116,1762312240350,-500.0,0.00029291,2,"2025-11-05T03:10:40.350",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198117,1762312240359,-433.0,0.00029291,2,"2025-11-05T03:10:40.359",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198118,1762312240370,-556.0,0.00029291,2,"2025-11-05T03:10:40.370",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198119,1762312240381,-179.51,0.00029294,2,"2025-11-05T03:10:40.381",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198120,1762312240390,-487.30061184,0.00029428,2,"2025-11-05T03:10:40.390",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198121,1762312240400,-500.0,0.00029428,2,"2025-11-05T03:10:40.400",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198122,1762312240409,-500.0,0.00029428,2,"2025-11-05T03:10:40.409",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198123,1762312240422,-433.0,0.00029428,2,"2025-11-05T03:10:40.422",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198124,1762312240432,-556.0,0.00029428,2,"2025-11-05T03:10:40.432",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198125,1762312240442,-500.0,0.00029565,2,"2025-11-05T03:10:40.442",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198126,1762312240452,-487.04730745,0.00029565,2,"2025-11-05T03:10:40.452",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198127,1762312240461,-433.0,0.00029565,2,"2025-11-05T03:10:40.461",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198128,1762312240471,-556.0,0.00029565,2,"2025-11-05T03:10:40.471",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198129,1762312240480,-250.0,0.00029621,5,"2025-11-05T03:10:40.480",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198130,1762312240490,-381.56336037,0.00029702,2,"2025-11-05T03:10:40.490",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198131,1762312240500,-433.0,0.00029702,2,"2025-11-05T03:10:40.500",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198132,1762312240512,-556.0,0.00029702,2,"2025-11-05T03:10:40.512",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198133,1762312240523,-162.32794439,0.00029788,2,"2025-11-05T03:10:40.523",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198134,1762312240534,-433.0,0.00029839,2,"2025-11-05T03:10:40.534",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198135,1762312240545,-556.0,0.00029839,2,"2025-11-05T03:10:40.545",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198136,1762312240556,-433.0,0.00029976,2,"2025-11-05T03:10:40.556",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198137,1762312240567,-556.0,0.00029976,2,"2025-11-05T03:10:40.567",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198138,1762312240576,-158.0,0.0003,30,"2025-11-05T03:10:40.576",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198139,1762312240586,-433.0,0.00030113,2,"2025-11-05T03:10:40.586",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198140,1762312240595,-556.0,0.00030113,2,"2025-11-05T03:10:40.595",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198141,1762312240605,-350.0,0.00030168,5,"2025-11-05T03:10:40.605",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198142,1762312240617,-287.34105002,0.00030239,2,"2025-11-05T03:10:40.617",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198143,1762312240628,-433.0,0.0003025,2,"2025-11-05T03:10:40.628",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198144,1762312240638,-556.0,0.0003025,2,"2025-11-05T03:10:40.638",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198145,1762312240648,-1258.13,0.00030359,2,"2025-11-05T03:10:40.648",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198146,1762312240659,-433.0,0.00030387,2,"2025-11-05T03:10:40.659",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198147,1762312240669,-556.0,0.00030387,2,"2025-11-05T03:10:40.669",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198148,1762312240681,-433.0,0.00030524,2,"2025-11-05T03:10:40.681",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198149,1762312240691,-556.0,0.00030524,2,"2025-11-05T03:10:40.691",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198150,1762312240703,-433.0,0.00030661,2,"2025-11-05T03:10:40.703",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198151,1762312240714,-556.0,0.00030661,2,"2025-11-05T03:10:40.714",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198152,1762312240724,-531.80242415,0.00030716,5,"2025-11-05T03:10:40.724",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198153,1762312240734,-152.0,0.00030717,3,"2025-11-05T03:10:40.734",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198154,1762312240743,-1152.0,0.00030755,2,"2025-11-05T03:10:40.743",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198155,1762312240753,-433.0,0.00030798,2,"2025-11-05T03:10:40.753",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198156,1762312240763,-556.0,0.00030798,2,"2025-11-05T03:10:40.763",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198157,1762312240773,-433.0,0.00030935,2,"2025-11-05T03:10:40.773",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198158,1762312240783,-556.0,0.00030935,2,"2025-11-05T03:10:40.783",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198159,1762312240793,-999.0,0.00030974,3,"2025-11-05T03:10:40.793",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198160,1762312240803,-158.0,0.00031,31,"2025-11-05T03:10:40.803",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198161,1762312240812,-433.0,0.00031072,2,"2025-11-05T03:10:40.812",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198162,1762312240822,-556.0,0.00031072,2,"2025-11-05T03:10:40.822",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198163,1762312240832,-8797.75,0.00031133,2,"2025-11-05T03:10:40.832",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198164,1762312240841,-2231.77,0.00031139,2,"2025-11-05T03:10:40.841",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198165,1762312240851,-433.0,0.00031209,2,"2025-11-05T03:10:40.851",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198166,1762312240860,-556.0,0.00031209,2,"2025-11-05T03:10:40.860",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198167,1762312240869,-433.0,0.00031346,2,"2025-11-05T03:10:40.869",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198168,1762312240880,-556.0,0.00031346,2,"2025-11-05T03:10:40.880",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198169,1762312240889,-364.825,0.00031378,29,"2025-11-05T03:10:40.889",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198170,1762312240899,-6938.888,0.00031378,29,"2025-11-05T03:10:40.899",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198171,1762312240908,-1595.0,0.0003139,2,"2025-11-05T03:10:40.908",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198172,1762312240918,-820.0,0.0003139,2,"2025-11-05T03:10:40.918",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198173,1762312240927,-1272.0,0.0003139,2,"2025-11-05T03:10:40.927",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198174,1762312240937,-812.0,0.0003139,2,"2025-11-05T03:10:40.937",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198175,1762312240948,-433.0,0.00031483,2,"2025-11-05T03:10:40.948",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198176,1762312240959,-556.0,0.00031483,2,"2025-11-05T03:10:40.959",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198177,1762312240970,-29107.0,0.000315,2,"2025-11-05T03:10:40.970",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198178,1762312240981,-287.34105002,0.0003156,2,"2025-11-05T03:10:40.981",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198179,1762312240992,-1000.0,0.00031568,120,"2025-11-05T03:10:40.992",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198180,1762312241006,-1188.0,0.00031569,2,"2025-11-05T03:10:41.006",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198181,1762312241020,-909.127,0.00031569,2,"2025-11-05T03:10:41.020",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198182,1762312241031,-6656.0,0.00031569,2,"2025-11-05T03:10:41.031",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198183,1762312241042,-561.824,0.00031569,2,"2025-11-05T03:10:41.042",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198184,1762312241052,-2141.0,0.00031569,2,"2025-11-05T03:10:41.052",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198185,1762312241064,-327.78271081,0.00031581,15,"2025-11-05T03:10:41.064",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198186,1762312241078,-433.0,0.0003162,2,"2025-11-05T03:10:41.078",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198187,1762312241088,-556.0,0.0003162,2,"2025-11-05T03:10:41.088",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198188,1762312241100,-6184.54472342,0.00031657,2,"2025-11-05T03:10:41.100",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198189,1762312241112,-163.31,0.00031658,2,"2025-11-05T03:10:41.112",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198190,1762312241124,-14093.64,0.00031669,2,"2025-11-05T03:10:41.124",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198191,1762312241134,-5000.0,0.00031681,2,"2025-11-05T03:10:41.134",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198192,1762312241144,-433.0,0.00031757,2,"2025-11-05T03:10:41.144",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198193,1762312241154,-556.0,0.00031757,2,"2025-11-05T03:10:41.154",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198194,1762312241164,-329.03,0.00031864,30,"2025-11-05T03:10:41.164",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198195,1762312241174,-433.0,0.00031894,2,"2025-11-05T03:10:41.174",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198196,1762312241184,-556.0,0.00031894,2,"2025-11-05T03:10:41.184",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198197,1762312241194,-500.0,0.00031899,120,"2025-11-05T03:10:41.194",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198198,1762312241204,-500.0,0.00031899,120,"2025-11-05T03:10:41.204",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198199,1762312241216,-245.68,0.00031941,2,"2025-11-05T03:10:41.216",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198200,1762312241226,-2000.0,0.0003195,2,"2025-11-05T03:10:41.226",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198201,1762312241235,-158.0,0.00032,32,"2025-11-05T03:10:41.235",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198202,1762312241244,-444.96050936,0.00032031,2,"2025-11-05T03:10:41.244",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198203,1762312241254,-577.57313684,0.00032031,2,"2025-11-05T03:10:41.254",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198204,1762312241263,-389.784494,0.00032054,6,"2025-11-05T03:10:41.263",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198205,1762312241272,-483.08215,0.00032054,6,"2025-11-05T03:10:41.272",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198206,1762312241281,-375.059197,0.00032054,6,"2025-11-05T03:10:41.281",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198207,1762312241291,-1413.239633,0.00032054,6,"2025-11-05T03:10:41.291",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198208,1762312241305,-940.02202175,0.00032104,30,"2025-11-05T03:10:41.305",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198209,1762312241314,-5515.0,0.000322,3,"2025-11-05T03:10:41.314",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198210,1762312241329,-150.0,0.000323,5,"2025-11-05T03:10:41.329",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198211,1762312241338,-500.0,0.000323,5,"2025-11-05T03:10:41.338",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198212,1762312241349,-161.27255273,0.000323,5,"2025-11-05T03:10:41.349",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198213,1762312241358,-500.0,0.000323,5,"2025-11-05T03:10:41.358",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198214,1762312241368,-160.29212742,0.000323,5,"2025-11-05T03:10:41.368",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198215,1762312241379,-500.0,0.000323,5,"2025-11-05T03:10:41.379",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198216,1762312241388,-500.0,0.000323,5,"2025-11-05T03:10:41.388",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198217,1762312241398,-500.0,0.000323,5,"2025-11-05T03:10:41.398",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198218,1762312241407,-500.0,0.000323,5,"2025-11-05T03:10:41.407",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198219,1762312241416,-156.083284,0.00032301,6,"2025-11-05T03:10:41.416",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198220,1762312241428,-259.85633,0.00032301,6,"2025-11-05T03:10:41.428",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198221,1762312241437,-237.094054,0.00032301,6,"2025-11-05T03:10:41.437",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198222,1762312241447,-250.039465,0.00032301,6,"2025-11-05T03:10:41.447",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198223,1762312241457,-237.094054,0.00032301,6,"2025-11-05T03:10:41.457",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198224,1762312241467,-389.784494,0.00032301,6,"2025-11-05T03:10:41.467",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198225,1762312241476,-483.08215,0.00032301,6,"2025-11-05T03:10:41.476",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198226,1762312241486,-375.059197,0.00032301,6,"2025-11-05T03:10:41.486",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198227,1762312241495,-1413.239633,0.00032301,6,"2025-11-05T03:10:41.495",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198228,1762312241505,-327.78271081,0.00032313,15,"2025-11-05T03:10:41.505",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198229,1762312241516,-6184.54472338,0.0003238,2,"2025-11-05T03:10:41.516",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198230,1762312241527,-200.0,0.00032564,2,"2025-11-05T03:10:41.527",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198231,1762312241537,-150.0,0.00032848,5,"2025-11-05T03:10:41.537",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198232,1762312241546,-1000.0,0.00032848,5,"2025-11-05T03:10:41.546",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198233,1762312241556,-1000.0,0.00032848,5,"2025-11-05T03:10:41.556",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198234,1762312241565,-1000.0,0.00032848,5,"2025-11-05T03:10:41.565",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198235,1762312241576,-1000.0,0.00032848,5,"2025-11-05T03:10:41.576",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198236,1762312241586,-1000.0,0.00032848,5,"2025-11-05T03:10:41.586",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198237,1762312241595,-1000.0,0.00032848,5,"2025-11-05T03:10:41.595",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198238,1762312241604,-500.0,0.00032875,2,"2025-11-05T03:10:41.604",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198239,1762312241615,-502.05799969,0.00032876,120,"2025-11-05T03:10:41.615",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198240,1762312241624,-500.0,0.00032876,120,"2025-11-05T03:10:41.624",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198241,1762312241633,-3896.74,0.00032876,2,"2025-11-05T03:10:41.633",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198242,1762312241642,-3896.74,0.00032876,2,"2025-11-05T03:10:41.642",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198243,1762312241651,-500.0,0.00032876,2,"2025-11-05T03:10:41.651",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198244,1762312241661,-3896.74,0.00032876,2,"2025-11-05T03:10:41.661",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198245,1762312241671,-500.0,0.00032876,2,"2025-11-05T03:10:41.671",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198246,1762312241680,-3896.74,0.00032876,2,"2025-11-05T03:10:41.680",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198247,1762312241689,-500.0,0.00032876,2,"2025-11-05T03:10:41.689",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198248,1762312241698,-3896.74,0.00032876,2,"2025-11-05T03:10:41.698",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198249,1762312241707,-500.0,0.00032876,2,"2025-11-05T03:10:41.707",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198250,1762312241716,-3896.74,0.00032876,2,"2025-11-05T03:10:41.716",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198251,1762312241726,-500.0,0.00032876,2,"2025-11-05T03:10:41.726",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198252,1762312241735,-3896.74,0.00032876,2,"2025-11-05T03:10:41.735",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198253,1762312241745,-500.0,0.00032876,2,"2025-11-05T03:10:41.745",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198254,1762312241755,-3896.74,0.00032876,2,"2025-11-05T03:10:41.755",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198255,1762312241765,-500.0,0.00032876,2,"2025-11-05T03:10:41.765",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198256,1762312241774,-3896.74,0.00032876,2,"2025-11-05T03:10:41.774",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198257,1762312241784,-3896.74,0.00032876,2,"2025-11-05T03:10:41.784",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198258,1762312241793,-500.0,0.00032876,2,"2025-11-05T03:10:41.793",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198259,1762312241803,-3896.74,0.00032876,2,"2025-11-05T03:10:41.803",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198260,1762312241822,-500.0,0.00032876,2,"2025-11-05T03:10:41.822",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198261,1762312241833,-3896.74,0.00032876,2,"2025-11-05T03:10:41.833",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198262,1762312241842,-3896.74,0.00032876,2,"2025-11-05T03:10:41.842",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198263,1762312241851,-500.0,0.00032876,2,"2025-11-05T03:10:41.851",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198264,1762312241861,-3896.74,0.00032876,2,"2025-11-05T03:10:41.861",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198265,1762312241870,-500.0,0.00032876,2,"2025-11-05T03:10:41.870",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198266,1762312241880,-3896.74,0.00032876,2,"2025-11-05T03:10:41.880",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198267,1762312241889,-500.0,0.00032876,2,"2025-11-05T03:10:41.889",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198268,1762312241899,-3896.74,0.00032876,2,"2025-11-05T03:10:41.899",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198269,1762312241911,-500.0,0.00032876,2,"2025-11-05T03:10:41.911",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198270,1762312241921,-3896.74,0.00032876,2,"2025-11-05T03:10:41.921",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198271,1762312241931,-500.0,0.00032876,2,"2025-11-05T03:10:41.931",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198272,1762312241941,-3896.74,0.00032876,2,"2025-11-05T03:10:41.941",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198273,1762312241951,-500.0,0.00032876,2,"2025-11-05T03:10:41.951",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198274,1762312241961,-3896.74,0.00032876,2,"2025-11-05T03:10:41.961",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198275,1762312241970,-500.0,0.00032876,2,"2025-11-05T03:10:41.970",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198276,1762312241980,-3896.74,0.00032876,2,"2025-11-05T03:10:41.980",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198277,1762312241989,-500.0,0.00032876,2,"2025-11-05T03:10:41.989",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198278,1762312241999,-3896.74,0.00032876,2,"2025-11-05T03:10:41.999",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198279,1762312242008,-500.0,0.00032876,2,"2025-11-05T03:10:42.008",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198280,1762312242019,-3896.74,0.00032876,2,"2025-11-05T03:10:42.019",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198281,1762312242028,-3896.74,0.00032876,2,"2025-11-05T03:10:42.028",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198282,1762312242038,-3896.86,0.00032876,2,"2025-11-05T03:10:42.038",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198283,1762312242047,-500.0,0.00032876,2,"2025-11-05T03:10:42.047",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198284,1762312242057,-500.0,0.00032876,2,"2025-11-05T03:10:42.057",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198285,1762312242067,-500.0,0.00032876,2,"2025-11-05T03:10:42.067",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198286,1762312242077,-500.0,0.00032876,2,"2025-11-05T03:10:42.077",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198287,1762312242086,-193.00321115,0.00032876,2,"2025-11-05T03:10:42.086",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198288,1762312242096,-1000.0,0.00032876,2,"2025-11-05T03:10:42.096",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198289,1762312242105,-1000.0,0.00032876,2,"2025-11-05T03:10:42.105",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198290,1762312242115,-1000.0,0.00032876,2,"2025-11-05T03:10:42.115",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198291,1762312242124,-1000.0,0.00032876,2,"2025-11-05T03:10:42.124",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198292,1762312242133,-1000.0,0.00032876,2,"2025-11-05T03:10:42.133",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198293,1762312242142,-250.79016794,0.00032876,2,"2025-11-05T03:10:42.142",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198294,1762312242151,-300.0,0.00032876,2,"2025-11-05T03:10:42.151",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198295,1762312242161,-300.0,0.00032876,2,"2025-11-05T03:10:42.161",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198296,1762312242171,-300.0,0.00032876,2,"2025-11-05T03:10:42.171",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198298,1762312242181,-300.0,0.00032876,2,"2025-11-05T03:10:42.181",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198299,1762312242191,-300.0,0.00032876,2,"2025-11-05T03:10:42.191",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198300,1762312242204,-300.0,0.00032876,2,"2025-11-05T03:10:42.204",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198301,1762312242213,-300.0,0.00032876,2,"2025-11-05T03:10:42.213",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198302,1762312242223,-300.0,0.00032876,2,"2025-11-05T03:10:42.223",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198303,1762312242233,-300.0,0.00032876,2,"2025-11-05T03:10:42.233",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198304,1762312242243,-259.81972257,0.00032876,2,"2025-11-05T03:10:42.243",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198305,1762312242252,-150.0,0.00032877,5,"2025-11-05T03:10:42.252",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198306,1762312242262,-152.0,0.00032891,4,"2025-11-05T03:10:42.262",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198307,1762312242272,-1966.67324541,0.000329,2,"2025-11-05T03:10:42.272",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198308,1762312242282,-500.0,0.000329,5,"2025-11-05T03:10:42.282",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198309,1762312242291,-211.91475997,0.000329,5,"2025-11-05T03:10:42.291",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198310,1762312242305,-503.15659393,0.000329,5,"2025-11-05T03:10:42.305",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198312,1762312242315,-1000.0,0.000329,2,"2025-11-05T03:10:42.315",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198313,1762312242326,-5515.0,0.000329,5,"2025-11-05T03:10:42.326",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198314,1762312242335,-150.0,0.00032963,7,"2025-11-05T03:10:42.335",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198315,1762312242346,-300.0,0.00032963,7,"2025-11-05T03:10:42.346",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198316,1762312242356,-158.0,0.00033,33,"2025-11-05T03:10:42.356",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198317,1762312242366,-250.0,0.00033007,2,"2025-11-05T03:10:42.366",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198318,1762312242378,-327.78271081,0.00033045,15,"2025-11-05T03:10:42.378",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198319,1762312242388,-182.22118562,0.00033082,2,"2025-11-05T03:10:42.388",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198320,1762312242397,-300.0,0.000331,7,"2025-11-05T03:10:42.397",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198321,1762312242407,-6184.54472338,0.00033104,2,"2025-11-05T03:10:42.407",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198322,1762312242416,-500.0,0.00033161,120,"2025-11-05T03:10:42.416",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198323,1762312242426,-500.0,0.00033161,30,"2025-11-05T03:10:42.426",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198324,1762312242436,-218.36398805,0.00033161,2,"2025-11-05T03:10:42.436",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198325,1762312242445,-500.0,0.00033161,2,"2025-11-05T03:10:42.445",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198326,1762312242455,-500.0,0.00033161,2,"2025-11-05T03:10:42.455",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198327,1762312242464,-500.0,0.00033161,2,"2025-11-05T03:10:42.464",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198328,1762312242473,-501.21418892,0.00033161,2,"2025-11-05T03:10:42.473",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198329,1762312242483,-500.0,0.00033161,2,"2025-11-05T03:10:42.483",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198330,1762312242492,-500.0,0.00033161,2,"2025-11-05T03:10:42.492",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198332,1762312242502,-500.0,0.00033161,2,"2025-11-05T03:10:42.502",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198334,1762312242512,-500.0,0.00033161,2,"2025-11-05T03:10:42.512",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198336,1762312242521,-500.0,0.00033161,2,"2025-11-05T03:10:42.521",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198338,1762312242530,-500.0,0.00033161,2,"2025-11-05T03:10:42.530",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198340,1762312242539,-500.0,0.00033161,2,"2025-11-05T03:10:42.539",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198342,1762312242548,-500.0,0.00033161,2,"2025-11-05T03:10:42.548",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198343,1762312242557,-500.0,0.00033161,2,"2025-11-05T03:10:42.557",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198345,1762312242567,-500.0,0.00033161,2,"2025-11-05T03:10:42.567",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198346,1762312242576,-338.6833518,0.00033161,2,"2025-11-05T03:10:42.576",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198347,1762312242586,-500.0,0.00033161,120,"2025-11-05T03:10:42.586",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198348,1762312242595,-500.0,0.00033161,120,"2025-11-05T03:10:42.595",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198349,1762312242604,-500.0,0.00033161,120,"2025-11-05T03:10:42.604",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198350,1762312242613,-624.49196466,0.00033161,120,"2025-11-05T03:10:42.613",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198351,1762312242623,-500.0,0.00033161,10,"2025-11-05T03:10:42.623",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198352,1762312242632,-500.0,0.00033161,10,"2025-11-05T03:10:42.632",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198353,1762312242642,-500.0,0.00033161,10,"2025-11-05T03:10:42.642",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198354,1762312242651,-500.0,0.00033161,10,"2025-11-05T03:10:42.651",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198355,1762312242660,-500.0,0.00033161,10,"2025-11-05T03:10:42.660",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198356,1762312242669,-500.0,0.00033161,10,"2025-11-05T03:10:42.669",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198357,1762312242678,-500.0,0.00033161,10,"2025-11-05T03:10:42.678",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198358,1762312242688,-500.0,0.00033161,10,"2025-11-05T03:10:42.688",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198359,1762312242697,-500.0,0.00033161,10,"2025-11-05T03:10:42.697",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198360,1762312242706,-171.45858457,0.00033161,10,"2025-11-05T03:10:42.706",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198361,1762312242716,-500.0,0.00033161,30,"2025-11-05T03:10:42.716",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198362,1762312242726,-3422.0,0.00033162,2,"2025-11-05T03:10:42.726",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198363,1762312242735,-610.077,0.00033162,2,"2025-11-05T03:10:42.735",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198364,1762312242745,-576.786,0.00033162,2,"2025-11-05T03:10:42.745",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198365,1762312242755,-1315.0,0.00033162,2,"2025-11-05T03:10:42.755",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198366,1762312242766,-500.0,0.00033173,5,"2025-11-05T03:10:42.766",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198367,1762312242776,-500.0,0.00033173,5,"2025-11-05T03:10:42.776",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198368,1762312242786,-500.0,0.00033173,5,"2025-11-05T03:10:42.786",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198369,1762312242795,-13933.7390225,0.00033346,3,"2025-11-05T03:10:42.795",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198370,1762312242804,-1868.0,0.00033356,2,"2025-11-05T03:10:42.804",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198371,1762312242813,-1868.0,0.00033396,2,"2025-11-05T03:10:42.813",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198372,1762312242822,-216.03107045,0.00033396,5,"2025-11-05T03:10:42.822",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198373,1762312242831,-1500.0,0.00033396,5,"2025-11-05T03:10:42.831",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198374,1762312242841,-1500.0,0.00033396,5,"2025-11-05T03:10:42.841",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198375,1762312242850,-835.28782789,0.00033396,5,"2025-11-05T03:10:42.850",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198376,1762312242859,-1500.0,0.00033396,5,"2025-11-05T03:10:42.859",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198377,1762312242870,-1289.26333301,0.00033396,5,"2025-11-05T03:10:42.870",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198378,1762312242879,-1500.0,0.00033396,5,"2025-11-05T03:10:42.879",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198379,1762312242889,-477.76462643,0.000334,3,"2025-11-05T03:10:42.889",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198380,1762312242900,-1613.0,0.00033418,2,"2025-11-05T03:10:42.900",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198381,1762312242910,-203.91108501,0.00033425,5,"2025-11-05T03:10:42.910",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198382,1762312242920,-193.78,0.00033436,2,"2025-11-05T03:10:42.920",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198383,1762312242931,-500.0,0.00033447,2,"2025-11-05T03:10:42.931",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198384,1762312242942,-1000.0,0.00033448,5,"2025-11-05T03:10:42.942",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198385,1762312242951,-1868.0,0.00033455,2,"2025-11-05T03:10:42.951",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198386,1762312242962,-162.32794439,0.00033511,2,"2025-11-05T03:10:42.962",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198387,1762312242972,-507.33791597,0.00033537,120,"2025-11-05T03:10:42.972",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198388,1762312242981,-1868.0,0.00033538,7,"2025-11-05T03:10:42.981",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198389,1762312242990,-245.68,0.00033716,2,"2025-11-05T03:10:42.990",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198390,1762312243000,-1000.0,0.00033721,5,"2025-11-05T03:10:43.000",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198391,1762312243009,-171.37286122,0.00033721,5,"2025-11-05T03:10:43.009",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198392,1762312243020,-1000.0,0.00033721,5,"2025-11-05T03:10:43.020",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198393,1762312243031,-13933.7390225,0.00033802,3,"2025-11-05T03:10:43.031",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198395,1762312243040,-6184.54472338,0.00033827,2,"2025-11-05T03:10:43.040",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198397,1762312243049,-1868.0,0.00033889,2,"2025-11-05T03:10:43.049",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198399,1762312243058,-219.3474338,0.00033892,2,"2025-11-05T03:10:43.058",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198401,1762312243068,-2000.0,0.00033944,5,"2025-11-05T03:10:43.068",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198402,1762312243078,-2000.0,0.00033944,5,"2025-11-05T03:10:43.078",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198403,1762312243090,-2000.0,0.00033944,5,"2025-11-05T03:10:43.090",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198404,1762312243100,-300.08700211,0.00033944,5,"2025-11-05T03:10:43.100",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198405,1762312243109,-325.63609116,0.00033996,5,"2025-11-05T03:10:43.109",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198406,1762312243120,-13933.7390225,0.00034038,3,"2025-11-05T03:10:43.120",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198407,1762312243128,-1868.0,0.00034048,2,"2025-11-05T03:10:43.128",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198408,1762312243138,-219.3474338,0.00034091,2,"2025-11-05T03:10:43.138",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198409,1762312243148,-1002.54939721,0.00034114,14,"2025-11-05T03:10:43.148",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198410,1762312243158,-1000.0,0.00034114,14,"2025-11-05T03:10:43.158",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198411,1762312243167,-875.6392258,0.00034145,2,"2025-11-05T03:10:43.167",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198412,1762312243177,-3323.0,0.000342,5,"2025-11-05T03:10:43.177",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198413,1762312243188,-202.500631,0.000342,9,"2025-11-05T03:10:43.188",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198414,1762312243198,-326.51647096,0.00034268,5,"2025-11-05T03:10:43.198",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198415,1762312243208,-1500.0,0.00034268,5,"2025-11-05T03:10:43.208",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198416,1762312243218,-1595.0,0.0003439,2,"2025-11-05T03:10:43.218",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198417,1762312243227,-820.0,0.0003439,2,"2025-11-05T03:10:43.227",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198418,1762312243237,-1272.0,0.0003439,2,"2025-11-05T03:10:43.237",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198419,1762312243247,-812.0,0.0003439,2,"2025-11-05T03:10:43.247",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198420,1762312243257,-20363.0,0.000344,2,"2025-11-05T03:10:43.257",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198421,1762312243267,-219.3474338,0.00034437,2,"2025-11-05T03:10:43.267",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198422,1762312243277,-1517.24613966,0.00034492,5,"2025-11-05T03:10:43.277",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198423,1762312243287,-1003.08224355,0.00034492,5,"2025-11-05T03:10:43.287",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198424,1762312243298,-875.6392258,0.0003452,2,"2025-11-05T03:10:43.298",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198425,1762312243310,-219.3474338,0.00034521,2,"2025-11-05T03:10:43.310",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198426,1762312243319,-6184.54472338,0.00034551,2,"2025-11-05T03:10:43.319",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198427,1762312243330,-13933.7390225,0.00034559,3,"2025-11-05T03:10:43.330",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198428,1762312243339,-1188.0,0.00034569,2,"2025-11-05T03:10:43.339",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198429,1762312243349,-905.0,0.00034569,2,"2025-11-05T03:10:43.349",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198430,1762312243358,-6159.001,0.00034569,2,"2025-11-05T03:10:43.358",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198431,1762312243367,-559.0,0.00034569,2,"2025-11-05T03:10:43.367",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198432,1762312243377,-2141.0,0.00034569,2,"2025-11-05T03:10:43.377",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198433,1762312243387,-875.6392258,0.00034629,2,"2025-11-05T03:10:43.387",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198434,1762312243397,-300.6164531,0.00034669,3,"2025-11-05T03:10:43.397",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198435,1762312243407,-1868.0,0.00034737,2,"2025-11-05T03:10:43.407",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198436,1762312243416,-1000.0,0.00034767,2,"2025-11-05T03:10:43.416",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198437,1762312243426,-2000.0,0.00034816,5,"2025-11-05T03:10:43.426",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198438,1762312243435,-1868.0,0.00034833,2,"2025-11-05T03:10:43.435",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198439,1762312243444,-875.6392258,0.00034902,2,"2025-11-05T03:10:43.444",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198440,1762312243454,-193.78,0.00034931,2,"2025-11-05T03:10:43.454",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198441,1762312243464,-13933.7390225,0.00034939,3,"2025-11-05T03:10:43.464",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198442,1762312243473,-1868.0,0.00034949,2,"2025-11-05T03:10:43.473",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198443,1762312243483,-219.3474338,0.0003498,2,"2025-11-05T03:10:43.483",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198444,1762312243492,-158.0,0.00035,35,"2025-11-05T03:10:43.492",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198445,1762312243502,-181.24451209,0.00035,2,"2025-11-05T03:10:43.502",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198446,1762312243511,-152.0,0.00035066,5,"2025-11-05T03:10:43.511",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198447,1762312243520,-1868.0,0.00035073,2,"2025-11-05T03:10:43.520",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198448,1762312243530,-219.3474338,0.00035117,2,"2025-11-05T03:10:43.530",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198449,1762312243539,-875.6392258,0.0003514,2,"2025-11-05T03:10:43.539",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198450,1762312243549,-179.51,0.00035152,2,"2025-11-05T03:10:43.549",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198451,1762312243558,-500.0,0.00035158,2,"2025-11-05T03:10:43.558",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198452,1762312243569,-1868.0,0.00035226,2,"2025-11-05T03:10:43.569",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198453,1762312243578,-6184.54472338,0.00035274,2,"2025-11-05T03:10:43.578",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198454,1762312243588,-500.0,0.00035335,120,"2025-11-05T03:10:43.588",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198455,1762312243598,-500.0,0.00035335,120,"2025-11-05T03:10:43.598",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198456,1762312243608,-1868.0,0.00035362,7,"2025-11-05T03:10:43.608",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198457,1762312243617,-2500.0,0.00035364,5,"2025-11-05T03:10:43.617",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198458,1762312243627,-8682.45668421,0.00035376,5,"2025-11-05T03:10:43.627",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198459,1762312243637,-422.0,0.0003538,2,"2025-11-05T03:10:43.637",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198460,1762312243647,-219.3474338,0.00035404,2,"2025-11-05T03:10:43.647",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198461,1762312243656,-1868.0,0.00035406,2,"2025-11-05T03:10:43.656",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198462,1762312243665,-875.6392258,0.00035424,2,"2025-11-05T03:10:43.665",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198463,1762312243675,-1868.0,0.00035457,2,"2025-11-05T03:10:43.675",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198464,1762312243685,-245.68,0.0003549,2,"2025-11-05T03:10:43.685",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198465,1762312243694,-1868.0,0.00035519,2,"2025-11-05T03:10:43.694",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198466,1762312243704,-150.06,0.00035526,60,"2025-11-05T03:10:43.704",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198467,1762312243713,-13933.7390225,0.00035589,3,"2025-11-05T03:10:43.713",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198468,1762312243724,-13933.7390225,0.00035596,3,"2025-11-05T03:10:43.724",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198469,1762312243733,-500.0,0.00035616,120,"2025-11-05T03:10:43.733",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198470,1762312243742,-500.0,0.00035616,120,"2025-11-05T03:10:43.742",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198471,1762312243752,-500.0,0.00035616,120,"2025-11-05T03:10:43.752",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198472,1762312243762,-500.0,0.00035616,120,"2025-11-05T03:10:43.762",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198473,1762312243771,-500.0,0.00035616,120,"2025-11-05T03:10:43.771",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198474,1762312243781,-500.0,0.00035616,120,"2025-11-05T03:10:43.781",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198475,1762312243791,-500.0,0.00035616,120,"2025-11-05T03:10:43.791",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198476,1762312243801,-500.0,0.00035616,120,"2025-11-05T03:10:43.801",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198477,1762312243812,-500.0,0.00035616,120,"2025-11-05T03:10:43.812",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198478,1762312243822,-500.0,0.00035616,120,"2025-11-05T03:10:43.822",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198479,1762312243832,-500.0,0.00035616,120,"2025-11-05T03:10:43.832",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198480,1762312243841,-500.0,0.00035616,120,"2025-11-05T03:10:43.841",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198481,1762312243852,-500.0,0.00035616,120,"2025-11-05T03:10:43.852",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198482,1762312243861,-500.0,0.00035616,120,"2025-11-05T03:10:43.861",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198483,1762312243871,-500.0,0.00035616,120,"2025-11-05T03:10:43.871",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198484,1762312243881,-500.0,0.00035616,120,"2025-11-05T03:10:43.881",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198485,1762312243891,-518.2817857,0.00035616,120,"2025-11-05T03:10:43.891",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198486,1762312243901,-1000.0,0.00035616,5,"2025-11-05T03:10:43.901",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198487,1762312243911,-150.06,0.00035626,60,"2025-11-05T03:10:43.911",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198488,1762312243921,-875.6392258,0.00035628,2,"2025-11-05T03:10:43.921",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198489,1762312243930,-150.06,0.00035726,60,"2025-11-05T03:10:43.930",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198490,1762312243940,-219.3474338,0.0003579,2,"2025-11-05T03:10:43.940",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198491,1762312243950,-150.06,0.00035826,60,"2025-11-05T03:10:43.950",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198492,1762312244152,-219.3474338,0.00035893,2,"2025-11-05T03:10:44.152",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198493,1762312244163,-1000.0,0.000359,7,"2025-11-05T03:10:44.163",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198494,1762312244172,-1003.52929673,0.00035912,5,"2025-11-05T03:10:44.172",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198495,1762312244181,-150.06,0.00035926,60,"2025-11-05T03:10:44.181",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198496,1762312244192,-6184.54472338,0.00035998,2,"2025-11-05T03:10:44.192",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198497,1762312244201,-180.0,0.00036,30,"2025-11-05T03:10:44.201",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198498,1762312244211,-477.76462643,0.00036,120,"2025-11-05T03:10:44.211",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198499,1762312244220,-875.6392258,0.00036008,2,"2025-11-05T03:10:44.220",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198500,1762312244229,-150.06,0.00036026,60,"2025-11-05T03:10:44.229",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198501,1762312244238,-1868.0,0.00036053,2,"2025-11-05T03:10:44.238",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198502,1762312244247,-150.06,0.00036126,60,"2025-11-05T03:10:44.247",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198503,1762312244258,-13933.7390225,0.00036152,3,"2025-11-05T03:10:44.258",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198504,1762312244267,-568.213,0.00036162,2,"2025-11-05T03:10:44.267",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198505,1762312244276,-607.0,0.00036162,2,"2025-11-05T03:10:44.276",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198506,1762312244285,-574.0,0.00036162,2,"2025-11-05T03:10:44.285",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198507,1762312244296,-1315.0,0.00036162,2,"2025-11-05T03:10:44.296",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198508,1762312244309,-1868.0,0.00036166,2,"2025-11-05T03:10:44.309",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198509,1762312244321,-1000.0,0.00036199,14,"2025-11-05T03:10:44.321",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198510,1762312244330,-200.0,0.000362,12,"2025-11-05T03:10:44.330",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198511,1762312244341,-150.06,0.00036226,60,"2025-11-05T03:10:44.341",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198512,1762312244351,-822.0,0.00036312,2,"2025-11-05T03:10:44.351",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198513,1762312244360,-150.06,0.00036326,60,"2025-11-05T03:10:44.360",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198514,1762312244370,-875.6392258,0.00036367,2,"2025-11-05T03:10:44.370",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198515,1762312244379,-150.06,0.00036426,60,"2025-11-05T03:10:44.379",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198516,1762312244389,-219.3474338,0.00036429,2,"2025-11-05T03:10:44.389",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198517,1762312244398,-13933.7390225,0.00036458,4,"2025-11-05T03:10:44.398",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198518,1762312244408,-5888.0,0.00036469,7,"2025-11-05T03:10:44.408",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198519,1762312244417,-202.36431638,0.000365,120,"2025-11-05T03:10:44.417",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198520,1762312244427,-1000.0,0.00036516,2,"2025-11-05T03:10:44.427",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198521,1762312244436,-150.06,0.00036526,60,"2025-11-05T03:10:44.436",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198522,1762312244445,-1868.0,0.0003653,7,"2025-11-05T03:10:44.445",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198523,1762312244454,-219.3474338,0.00036541,2,"2025-11-05T03:10:44.454",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198524,1762312244464,-875.6392258,0.00036543,2,"2025-11-05T03:10:44.464",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198525,1762312244473,-150.06,0.00036626,60,"2025-11-05T03:10:44.473",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198526,1762312244483,-193.78,0.00036653,2,"2025-11-05T03:10:44.483",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198527,1762312244493,-1868.0,0.0003667,2,"2025-11-05T03:10:44.493",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198528,1762312244502,-1000.0,0.000367,7,"2025-11-05T03:10:44.502",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198529,1762312244512,-150.0,0.00036712,2,"2025-11-05T03:10:44.512",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198530,1762312244521,-150.0,0.00036712,2,"2025-11-05T03:10:44.521",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198531,1762312244531,-415.63,0.00036712,2,"2025-11-05T03:10:44.531",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198532,1762312244542,-150.0,0.00036712,2,"2025-11-05T03:10:44.542",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198533,1762312244552,-150.0,0.00036712,2,"2025-11-05T03:10:44.552",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198534,1762312244561,-415.63,0.00036712,2,"2025-11-05T03:10:44.561",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198535,1762312244575,-150.0,0.00036712,2,"2025-11-05T03:10:44.575",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198536,1762312244584,-415.63,0.00036712,2,"2025-11-05T03:10:44.584",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198537,1762312244594,-150.0,0.00036712,2,"2025-11-05T03:10:44.594",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198538,1762312244604,-415.63,0.00036712,2,"2025-11-05T03:10:44.604",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198539,1762312244614,-150.0,0.00036712,2,"2025-11-05T03:10:44.614",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198540,1762312244624,-150.0,0.00036712,2,"2025-11-05T03:10:44.624",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198541,1762312244633,-415.63,0.00036712,2,"2025-11-05T03:10:44.633",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198542,1762312244643,-150.0,0.00036712,2,"2025-11-05T03:10:44.643",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198543,1762312244652,-150.0,0.00036712,2,"2025-11-05T03:10:44.652",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198544,1762312244662,-415.63,0.00036712,2,"2025-11-05T03:10:44.662",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198545,1762312244672,-150.0,0.00036712,2,"2025-11-05T03:10:44.672",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198546,1762312244682,-415.63,0.00036712,2,"2025-11-05T03:10:44.682",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198547,1762312244692,-415.63,0.00036712,2,"2025-11-05T03:10:44.692",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198548,1762312244701,-150.0,0.00036712,2,"2025-11-05T03:10:44.701",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198549,1762312244710,-6184.54472338,0.00036721,2,"2025-11-05T03:10:44.710",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198550,1762312244720,-150.06,0.00036726,60,"2025-11-05T03:10:44.720",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198551,1762312244730,-219.3474338,0.000368,2,"2025-11-05T03:10:44.730",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198552,1762312244739,-13933.7390225,0.00036817,4,"2025-11-05T03:10:44.739",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198553,1762312244749,-150.06,0.00036826,60,"2025-11-05T03:10:44.749",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198554,1762312244760,-549.09,0.00036834,2,"2025-11-05T03:10:44.760",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198555,1762312244769,-549.09,0.00036834,2,"2025-11-05T03:10:44.769",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198556,1762312244779,-193.78,0.0003688,2,"2025-11-05T03:10:44.779",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198557,1762312244789,-150.06,0.00036926,60,"2025-11-05T03:10:44.789",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198558,1762312244798,-875.6392258,0.00036933,2,"2025-11-05T03:10:44.798",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198559,1762312244807,-256.07538602,0.00036935,4,"2025-11-05T03:10:44.807",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198560,1762312244817,-3259.76131409,0.00037,15,"2025-11-05T03:10:44.817",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198561,1762312244827,-2000.0,0.00037,2,"2025-11-05T03:10:44.827",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198562,1762312244837,-2000.0,0.00037,2,"2025-11-05T03:10:44.837",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198563,1762312244846,-2000.0,0.00037,2,"2025-11-05T03:10:44.846",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198564,1762312244856,-2000.0,0.00037,2,"2025-11-05T03:10:44.856",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198565,1762312244866,-1585.4256,0.00037,2,"2025-11-05T03:10:44.866",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198566,1762312244876,-2000.0,0.00037,2,"2025-11-05T03:10:44.876",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198567,1762312244885,-180.0,0.00037,30,"2025-11-05T03:10:44.885",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198568,1762312244895,-477.76462643,0.00037,7,"2025-11-05T03:10:44.895",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198569,1762312244904,-150.06,0.00037026,60,"2025-11-05T03:10:44.904",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198570,1762312244913,-219.3474338,0.00037103,2,"2025-11-05T03:10:44.913",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198571,1762312244923,-1396.88,0.00037123,2,"2025-11-05T03:10:44.923",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198572,1762312244932,-698.44,0.00037123,2,"2025-11-05T03:10:44.932",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198573,1762312244942,-150.06,0.00037126,60,"2025-11-05T03:10:44.942",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198574,1762312244950,-5000.0,0.00037166,5,"2025-11-05T03:10:44.950",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198575,1762312244960,-156.8301233,0.000372,120,"2025-11-05T03:10:44.960",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198576,1762312244969,-150.06,0.00037226,60,"2025-11-05T03:10:44.969",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198577,1762312244978,-162.32794439,0.00037234,2,"2025-11-05T03:10:44.978",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198578,1762312244988,-1000.0,0.00037237,2,"2025-11-05T03:10:44.988",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198579,1762312244997,-152.0,0.00037241,6,"2025-11-05T03:10:44.997",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198580,1762312245007,-875.6392258,0.00037255,2,"2025-11-05T03:10:45.007",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198581,1762312245017,-305.23,0.0003726,2,"2025-11-05T03:10:45.017",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198582,1762312245026,-13933.7390225,0.00037263,4,"2025-11-05T03:10:45.026",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198583,1762312245035,-245.68,0.00037265,2,"2025-11-05T03:10:45.035",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198584,1762312245044,-2450.86727923,0.00037268,9,"2025-11-05T03:10:45.044",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198585,1762312245053,-500.0,0.0003728,30,"2025-11-05T03:10:45.053",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198586,1762312245063,-403.26515648,0.0003728,30,"2025-11-05T03:10:45.063",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198587,1762312245075,-500.0,0.0003728,30,"2025-11-05T03:10:45.075",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198588,1762312245085,-500.0,0.0003728,30,"2025-11-05T03:10:45.085",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198589,1762312245095,-500.0,0.0003728,30,"2025-11-05T03:10:45.095",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198590,1762312245104,-500.0,0.0003728,30,"2025-11-05T03:10:45.104",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198591,1762312245114,-500.0,0.00037283,7,"2025-11-05T03:10:45.114",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198592,1762312245123,-500.0,0.00037283,7,"2025-11-05T03:10:45.123",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198593,1762312245133,-500.0,0.00037283,7,"2025-11-05T03:10:45.133",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198594,1762312245142,-500.0,0.00037283,7,"2025-11-05T03:10:45.142",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198595,1762312245151,-500.0,0.00037283,7,"2025-11-05T03:10:45.151",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198596,1762312245162,-500.0,0.00037283,7,"2025-11-05T03:10:45.162",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198597,1762312245173,-500.0,0.00037283,7,"2025-11-05T03:10:45.173",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198598,1762312245183,-500.0,0.00037283,7,"2025-11-05T03:10:45.183",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198600,1762312245192,-500.0,0.00037283,7,"2025-11-05T03:10:45.192",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198601,1762312245201,-500.0,0.00037283,7,"2025-11-05T03:10:45.201",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198602,1762312245211,-500.0,0.00037283,7,"2025-11-05T03:10:45.211",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198603,1762312245220,-500.0,0.00037283,7,"2025-11-05T03:10:45.220",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198604,1762312245229,-500.0,0.00037283,7,"2025-11-05T03:10:45.229",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198605,1762312245239,-500.0,0.00037283,7,"2025-11-05T03:10:45.239",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198606,1762312245248,-500.0,0.00037283,7,"2025-11-05T03:10:45.248",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198607,1762312245257,-500.0,0.00037283,7,"2025-11-05T03:10:45.257",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198608,1762312245266,-215.02,0.00037283,7,"2025-11-05T03:10:45.266",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198609,1762312245276,-500.0,0.00037283,7,"2025-11-05T03:10:45.276",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198610,1762312245285,-500.0,0.00037283,7,"2025-11-05T03:10:45.285",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198611,1762312245294,-500.0,0.00037283,7,"2025-11-05T03:10:45.294",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198612,1762312245309,-414.31,0.00037283,7,"2025-11-05T03:10:45.309",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198613,1762312245319,-500.0,0.00037283,7,"2025-11-05T03:10:45.319",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198614,1762312245329,-13933.7390225,0.0003729,4,"2025-11-05T03:10:45.329",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198615,1762312245340,-158.0,0.000373,120,"2025-11-05T03:10:45.340",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198616,1762312245351,-158.0,0.000373,120,"2025-11-05T03:10:45.351",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198617,1762312245360,-681.45,0.000373,120,"2025-11-05T03:10:45.360",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198618,1762312245370,-150.06,0.00037326,60,"2025-11-05T03:10:45.370",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198619,1762312245382,-5888.0,0.00037351,2,"2025-11-05T03:10:45.382",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198620,1762312245391,-1868.0,0.00037367,2,"2025-11-05T03:10:45.391",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198621,1762312245401,-1379.123,0.0003739,2,"2025-11-05T03:10:45.401",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198623,1762312245410,-820.0,0.0003739,2,"2025-11-05T03:10:45.410",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198624,1762312245420,-1272.0,0.0003739,2,"2025-11-05T03:10:45.420",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198625,1762312245430,-812.0,0.0003739,2,"2025-11-05T03:10:45.430",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198626,1762312245440,-1117.76757996,0.00037406,20,"2025-11-05T03:10:45.440",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198627,1762312245449,-150.06,0.00037426,60,"2025-11-05T03:10:45.449",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198628,1762312245459,-219.3474338,0.00037443,2,"2025-11-05T03:10:45.459",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198629,1762312245468,-6184.54472338,0.00037445,2,"2025-11-05T03:10:45.468",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198630,1762312245478,-1094.0,0.000375,7,"2025-11-05T03:10:45.478",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198631,1762312245487,-875.6392258,0.00037502,2,"2025-11-05T03:10:45.487",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198632,1762312245496,-13933.7390225,0.00037514,4,"2025-11-05T03:10:45.496",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198633,1762312245505,-150.06,0.00037526,60,"2025-11-05T03:10:45.505",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198634,1762312245517,-500.0,0.00037533,120,"2025-11-05T03:10:45.517",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198635,1762312245529,-500.0,0.00037533,30,"2025-11-05T03:10:45.529",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198636,1762312245538,-176.88,0.00037534,2,"2025-11-05T03:10:45.538",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198637,1762312245547,-415.63,0.00037534,2,"2025-11-05T03:10:45.547",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198638,1762312245556,-150.0,0.00037534,2,"2025-11-05T03:10:45.556",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198639,1762312245566,-415.63,0.00037534,2,"2025-11-05T03:10:45.566",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198640,1762312245576,-150.0,0.00037534,2,"2025-11-05T03:10:45.576",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198641,1762312245586,-415.63,0.00037534,2,"2025-11-05T03:10:45.586",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198642,1762312245596,-150.0,0.00037534,2,"2025-11-05T03:10:45.596",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198643,1762312245606,-150.0,0.00037534,2,"2025-11-05T03:10:45.606",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198644,1762312245616,-176.88,0.00037534,2,"2025-11-05T03:10:45.616",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198645,1762312245626,-150.0,0.00037534,2,"2025-11-05T03:10:45.626",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198646,1762312245635,-176.88,0.00037534,2,"2025-11-05T03:10:45.635",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198647,1762312245644,-415.63,0.00037534,2,"2025-11-05T03:10:45.644",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198648,1762312245654,-150.0,0.00037534,2,"2025-11-05T03:10:45.654",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198649,1762312245665,-176.88,0.00037534,2,"2025-11-05T03:10:45.665",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198650,1762312245674,-150.0,0.00037534,2,"2025-11-05T03:10:45.674",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198651,1762312245683,-593.12,0.00037534,2,"2025-11-05T03:10:45.683",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198652,1762312245694,-176.88,0.00037534,2,"2025-11-05T03:10:45.694",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198653,1762312245704,-415.63,0.00037534,2,"2025-11-05T03:10:45.704",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198654,1762312245713,-150.0,0.00037534,2,"2025-11-05T03:10:45.713",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198655,1762312245723,-176.88,0.00037534,2,"2025-11-05T03:10:45.723",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198656,1762312245732,-415.63,0.00037534,2,"2025-11-05T03:10:45.732",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198657,1762312245741,-415.63,0.00037534,2,"2025-11-05T03:10:45.741",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198658,1762312245750,-150.0,0.00037534,2,"2025-11-05T03:10:45.750",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198659,1762312245761,-415.63,0.00037534,2,"2025-11-05T03:10:45.761",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198660,1762312245770,-150.0,0.00037534,2,"2025-11-05T03:10:45.770",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198661,1762312245780,-176.56,0.00037534,2,"2025-11-05T03:10:45.780",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198662,1762312245789,-285.9,0.00037534,2,"2025-11-05T03:10:45.789",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198663,1762312245798,-150.0,0.00037534,2,"2025-11-05T03:10:45.798",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198664,1762312245808,-415.63,0.00037534,2,"2025-11-05T03:10:45.808",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198665,1762312245818,-176.88,0.00037534,2,"2025-11-05T03:10:45.818",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198666,1762312245828,-150.0,0.00037534,2,"2025-11-05T03:10:45.828",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198667,1762312245838,-415.63,0.00037534,2,"2025-11-05T03:10:45.838",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198668,1762312245847,-176.88,0.00037534,2,"2025-11-05T03:10:45.847",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198669,1762312245856,-150.0,0.00037534,2,"2025-11-05T03:10:45.856",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198670,1762312245866,-415.63,0.00037534,2,"2025-11-05T03:10:45.866",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198671,1762312245875,-415.63,0.00037534,2,"2025-11-05T03:10:45.875",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198672,1762312245885,-150.0,0.00037534,2,"2025-11-05T03:10:45.885",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198673,1762312245895,-176.88,0.00037534,2,"2025-11-05T03:10:45.895",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198674,1762312245904,-176.88,0.00037534,2,"2025-11-05T03:10:45.904",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198675,1762312245914,-337.71,0.00037534,2,"2025-11-05T03:10:45.914",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198676,1762312245923,-415.43,0.00037534,2,"2025-11-05T03:10:45.923",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198677,1762312245932,-176.88,0.00037534,2,"2025-11-05T03:10:45.932",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198678,1762312245941,-169.01,0.00037534,2,"2025-11-05T03:10:45.941",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198679,1762312245951,-176.88,0.00037534,2,"2025-11-05T03:10:45.951",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198680,1762312245960,-169.01,0.00037534,2,"2025-11-05T03:10:45.960",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198681,1762312245969,-176.88,0.00037534,2,"2025-11-05T03:10:45.969",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198682,1762312245979,-169.01,0.00037534,2,"2025-11-05T03:10:45.979",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198683,1762312245988,-176.88,0.00037534,2,"2025-11-05T03:10:45.988",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198684,1762312245997,-169.01,0.00037534,2,"2025-11-05T03:10:45.997",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198685,1762312246007,-176.88,0.00037534,2,"2025-11-05T03:10:46.007",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198686,1762312246016,-176.88,0.00037534,2,"2025-11-05T03:10:46.016",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198687,1762312246026,-176.88,0.00037534,2,"2025-11-05T03:10:46.026",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198688,1762312246035,-176.88,0.00037534,2,"2025-11-05T03:10:46.035",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198689,1762312246045,-13933.7390225,0.00037559,4,"2025-11-05T03:10:46.045",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198690,1762312246054,-500.0,0.00037568,2,"2025-11-05T03:10:46.054",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198691,1762312246063,-464.226,0.00037569,2,"2025-11-05T03:10:46.063",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198692,1762312246073,-905.0,0.00037569,2,"2025-11-05T03:10:46.073",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198693,1762312246082,-559.0,0.00037569,2,"2025-11-05T03:10:46.082",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198694,1762312246092,-2141.0,0.00037569,2,"2025-11-05T03:10:46.092",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198695,1762312246101,-150.06,0.00037626,60,"2025-11-05T03:10:46.101",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198697,1762312246110,-1456.94118479,0.00037634,2,"2025-11-05T03:10:46.110",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198699,1762312246119,-875.6392258,0.00037644,2,"2025-11-05T03:10:46.119",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198700,1762312246128,-549.09,0.00037656,2,"2025-11-05T03:10:46.128",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198701,1762312246138,-549.09,0.00037656,2,"2025-11-05T03:10:46.138",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198702,1762312246147,-549.09,0.00037656,2,"2025-11-05T03:10:46.147",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198703,1762312246156,-549.09,0.00037656,2,"2025-11-05T03:10:46.156",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198704,1762312246166,-549.09,0.00037656,2,"2025-11-05T03:10:46.166",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198705,1762312246175,-549.09,0.00037656,2,"2025-11-05T03:10:46.175",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198706,1762312246184,-549.09,0.00037656,2,"2025-11-05T03:10:46.184",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198707,1762312246193,-549.09,0.00037656,2,"2025-11-05T03:10:46.193",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198708,1762312246202,-549.09,0.00037656,2,"2025-11-05T03:10:46.202",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198709,1762312246212,-549.09,0.00037656,2,"2025-11-05T03:10:46.212",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198710,1762312246221,-549.09,0.00037656,2,"2025-11-05T03:10:46.221",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198711,1762312246231,-549.09,0.00037656,2,"2025-11-05T03:10:46.231",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198712,1762312246241,-549.09,0.00037656,2,"2025-11-05T03:10:46.241",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198713,1762312246250,-549.09,0.00037656,2,"2025-11-05T03:10:46.250",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198714,1762312246259,-549.09,0.00037656,2,"2025-11-05T03:10:46.259",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198715,1762312246268,-549.09,0.00037656,2,"2025-11-05T03:10:46.268",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198716,1762312246278,-549.09,0.00037656,2,"2025-11-05T03:10:46.278",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198717,1762312246288,-549.09,0.00037656,2,"2025-11-05T03:10:46.288",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198718,1762312246299,-549.09,0.00037656,2,"2025-11-05T03:10:46.299",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198719,1762312246311,-549.09,0.00037656,2,"2025-11-05T03:10:46.311",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198720,1762312246321,-549.09,0.00037656,2,"2025-11-05T03:10:46.321",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198721,1762312246334,-4269.9879611,0.00037663,2,"2025-11-05T03:10:46.334",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198722,1762312246346,-1483.3982675,0.00037663,2,"2025-11-05T03:10:46.346",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198723,1762312246355,-219.3474338,0.00037676,2,"2025-11-05T03:10:46.355",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198724,1762312246365,-1425.0,0.00037696,2,"2025-11-05T03:10:46.365",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198725,1762312246377,-1204.91,0.00037698,2,"2025-11-05T03:10:46.377",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198726,1762312246386,-1425.0,0.00037718,2,"2025-11-05T03:10:46.386",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198727,1762312246395,-150.06,0.00037726,60,"2025-11-05T03:10:46.395",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198728,1762312246405,-162.12037659,0.00037777,7,"2025-11-05T03:10:46.405",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198729,1762312246416,-500.0,0.00037788,120,"2025-11-05T03:10:46.416",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198730,1762312246425,-1000.0,0.00037789,7,"2025-11-05T03:10:46.425",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198731,1762312246434,-1425.0,0.00037815,2,"2025-11-05T03:10:46.434",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198732,1762312246444,-1000.0,0.00037821,7,"2025-11-05T03:10:46.444",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198733,1762312246454,-219.34743389,0.00037821,2,"2025-11-05T03:10:46.454",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198734,1762312246463,-150.28951549,0.00037826,60,"2025-11-05T03:10:46.463",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198735,1762312246473,-13933.7390225,0.0003783,4,"2025-11-05T03:10:46.473",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198736,1762312246483,-1425.0,0.00037855,2,"2025-11-05T03:10:46.483",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198737,1762312246492,-1000.0,0.00037893,7,"2025-11-05T03:10:46.492",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198738,1762312246563,-154.90345234,0.00037897,14,"2025-11-05T03:10:46.563",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198739,1762312246574,-13933.7390225,0.000379,4,"2025-11-05T03:10:46.574",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198740,1762312246583,-1000.0,0.00037902,7,"2025-11-05T03:10:46.583",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198741,1762312246592,-1425.0,0.00037905,2,"2025-11-05T03:10:46.592",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198742,1762312246601,-13009.77640487,0.0003791,2,"2025-11-05T03:10:46.601",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198743,1762312246611,-1425.0,0.00037966,2,"2025-11-05T03:10:46.611",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198744,1762312246620,-200.0,0.00037971,10,"2025-11-05T03:10:46.620",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198745,1762312246629,-200.0,0.00037974,10,"2025-11-05T03:10:46.629",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198746,1762312246639,-200.0,0.00037976,10,"2025-11-05T03:10:46.639",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198747,1762312246648,-13933.7390225,0.0003798,4,"2025-11-05T03:10:46.648",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198748,1762312246658,-7368.2521,0.00037983,2,"2025-11-05T03:10:46.658",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198749,1762312246667,-150.0,0.00037986,7,"2025-11-05T03:10:46.667",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198750,1762312246676,-875.63922581,0.00037995,2,"2025-11-05T03:10:46.676",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198751,1762312246685,-150.0,0.00037998,7,"2025-11-05T03:10:46.685",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198752,1762312246694,-150.0,0.00037999,7,"2025-11-05T03:10:46.694",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198753,1762312246703,-150.0,0.00037999,7,"2025-11-05T03:10:46.703",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198754,1762312246715,-150.0,0.00037999,7,"2025-11-05T03:10:46.715",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198755,1762312246725,-150.0,0.00037999,7,"2025-11-05T03:10:46.725",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198756,1762312246734,-150.0,0.00037999,7,"2025-11-05T03:10:46.734",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198757,1762312246744,-150.0,0.00037999,7,"2025-11-05T03:10:46.744",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198758,1762312246753,-150.0,0.00037999,7,"2025-11-05T03:10:46.753",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198759,1762312246763,-150.0,0.00037999,7,"2025-11-05T03:10:46.763",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198760,1762312246772,-150.0,0.00037999,7,"2025-11-05T03:10:46.772",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198761,1762312246782,-150.0,0.00037999,7,"2025-11-05T03:10:46.782",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198762,1762312246792,-262.533,0.00037999,7,"2025-11-05T03:10:46.792",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198763,1762312246801,-170.43264173,0.00038,120,"2025-11-05T03:10:46.801",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198764,1762312246810,-185.36700365,0.00038,120,"2025-11-05T03:10:46.810",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198765,1762312246819,-1219.04775958,0.00038,120,"2025-11-05T03:10:46.819",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198766,1762312246829,-228.74,0.00038,60,"2025-11-05T03:10:46.829",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198767,1762312246838,-166.0,0.00038,30,"2025-11-05T03:10:46.838",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198768,1762312246848,-184.81012584,0.00038,120,"2025-11-05T03:10:46.848",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198769,1762312246858,-210.35144651,0.00038,120,"2025-11-05T03:10:46.858",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198770,1762312246868,-179.50738991,0.00038,120,"2025-11-05T03:10:46.868",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198771,1762312246877,-111469.91218,0.00038046,4,"2025-11-05T03:10:46.877",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198772,1762312246887,-500.0,0.00038048,120,"2025-11-05T03:10:46.887",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198773,1762312246896,-500.0,0.00038048,30,"2025-11-05T03:10:46.896",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198774,1762312246909,-500.0,0.00038055,2,"2025-11-05T03:10:46.909",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198775,1762312246919,-374.22198113,0.00038058,2,"2025-11-05T03:10:46.919",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198776,1762312246929,-69668.6951124,0.00038058,4,"2025-11-05T03:10:46.929",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198777,1762312246939,-1000.0,0.00038066,7,"2025-11-05T03:10:46.939",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198778,1762312246948,-1425.0,0.00038066,2,"2025-11-05T03:10:46.948",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198779,1762312246958,-500.0,0.00038067,2,"2025-11-05T03:10:46.958",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198780,1762312246967,-333.34309914,0.00038068,2,"2025-11-05T03:10:46.967",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198781,1762312246977,-353026.18988131,0.00038068,7,"2025-11-05T03:10:46.977",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198782,1762312246986,-1000.0,0.00038072,2,"2025-11-05T03:10:46.986",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198783,1762312246995,-2000.0,0.00038072,2,"2025-11-05T03:10:46.995",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198784,1762312247004,-500.0,0.00038072,120,"2025-11-05T03:10:47.004",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198785,1762312247014,-500.0,0.00038072,120,"2025-11-05T03:10:47.014",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198786,1762312247023,-360.47510407,0.00038072,120,"2025-11-05T03:10:47.023",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198787,1762312247039,-500.0,0.00038072,120,"2025-11-05T03:10:47.039",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198788,1762312247049,-500.0,0.00038072,30,"2025-11-05T03:10:47.049",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198789,1762312247058,-374.22198107,0.00038076,2,"2025-11-05T03:10:47.058",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198790,1762312247068,-525.70096178,0.00038082,120,"2025-11-05T03:10:47.068",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198791,1762312247078,-500.0,0.00038082,2,"2025-11-05T03:10:47.078",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198792,1762312247087,-698.44,0.00038082,2,"2025-11-05T03:10:47.087",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198793,1762312247097,-698.44,0.00038082,2,"2025-11-05T03:10:47.097",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198794,1762312247106,-698.44,0.00038082,2,"2025-11-05T03:10:47.106",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198795,1762312247115,-698.44,0.00038082,2,"2025-11-05T03:10:47.115",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198796,1762312247129,-698.44,0.00038082,2,"2025-11-05T03:10:47.129",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198797,1762312247138,-698.44,0.00038082,2,"2025-11-05T03:10:47.138",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198798,1762312247148,-918.13,0.00038082,2,"2025-11-05T03:10:47.148",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198799,1762312247157,-698.44,0.00038082,2,"2025-11-05T03:10:47.157",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198800,1762312247166,-698.44,0.00038082,2,"2025-11-05T03:10:47.166",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198801,1762312247175,-698.44,0.00038082,2,"2025-11-05T03:10:47.175",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198802,1762312247185,-698.44,0.00038082,2,"2025-11-05T03:10:47.185",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198803,1762312247195,-698.44,0.00038082,2,"2025-11-05T03:10:47.195",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198804,1762312247204,-698.44,0.00038082,2,"2025-11-05T03:10:47.204",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198805,1762312247214,-1396.88,0.00038082,2,"2025-11-05T03:10:47.214",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198806,1762312247223,-698.44,0.00038082,2,"2025-11-05T03:10:47.223",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198807,1762312247232,-2417.69937389,0.00038083,2,"2025-11-05T03:10:47.232",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198808,1762312247241,-374.22198107,0.00038094,2,"2025-11-05T03:10:47.241",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198809,1762312247250,-374.22198107,0.00038112,2,"2025-11-05T03:10:47.250",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198810,1762312247260,-333.34309913,0.00038118,2,"2025-11-05T03:10:47.260",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198811,1762312247270,-374.22198107,0.0003813,2,"2025-11-05T03:10:47.270",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198812,1762312247279,-1425.0,0.00038141,2,"2025-11-05T03:10:47.279",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198813,1762312247289,-1000.0,0.00038145,7,"2025-11-05T03:10:47.289",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198814,1762312247300,-1000.0,0.00038145,7,"2025-11-05T03:10:47.300",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198815,1762312247310,-1051.05459519,0.00038148,2,"2025-11-05T03:10:47.310",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198816,1762312247319,-374.22198107,0.00038148,2,"2025-11-05T03:10:47.319",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198817,1762312247329,-606.91804468,0.00038157,2,"2025-11-05T03:10:47.329",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198818,1762312247338,-500.0,0.00038157,120,"2025-11-05T03:10:47.338",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198819,1762312247349,-500.0,0.00038157,120,"2025-11-05T03:10:47.349",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198820,1762312247359,-150.0,0.00038157,20,"2025-11-05T03:10:47.359",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198821,1762312247368,-999.0,0.00038157,120,"2025-11-05T03:10:47.368",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198822,1762312247380,-374.22198107,0.00038166,2,"2025-11-05T03:10:47.380",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198823,1762312247390,-1257.24880661,0.00038166,2,"2025-11-05T03:10:47.390",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198824,1762312247399,-500.0,0.00038167,120,"2025-11-05T03:10:47.399",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198825,1762312247408,-500.0,0.00038167,120,"2025-11-05T03:10:47.408",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198826,1762312247418,-500.0,0.00038167,120,"2025-11-05T03:10:47.418",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198827,1762312247427,-500.0,0.00038167,120,"2025-11-05T03:10:47.427",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198828,1762312247438,-500.0,0.00038167,120,"2025-11-05T03:10:47.438",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198829,1762312247449,-551.59211608,0.00038167,120,"2025-11-05T03:10:47.449",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198830,1762312247458,-500.0,0.00038167,120,"2025-11-05T03:10:47.458",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198831,1762312247467,-399.3233918,0.00038167,120,"2025-11-05T03:10:47.467",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198832,1762312247477,-500.0,0.00038167,2,"2025-11-05T03:10:47.477",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198833,1762312247486,-500.0,0.00038167,2,"2025-11-05T03:10:47.486",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198834,1762312247496,-6797.0069966,0.00038168,2,"2025-11-05T03:10:47.496",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198835,1762312247506,-428641.4113673,0.00038168,2,"2025-11-05T03:10:47.506",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198836,1762312247516,-333.34309913,0.00038168,2,"2025-11-05T03:10:47.516",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198837,1762312247526,-190.18293561,0.00038168,2,"2025-11-05T03:10:47.526",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198838,1762312247535,-6184.54472338,0.00038168,2,"2025-11-05T03:10:47.535",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198839,1762312247545,-428.89678196,0.00038168,2,"2025-11-05T03:10:47.545",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198840,1762312247555,-374.22863888,0.00038168,2,"2025-11-05T03:10:47.555",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198841,1762312247564,-223.00932726,0.00038168,7,"2025-11-05T03:10:47.564",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198842,1762312247574,-1084.42393194,0.00038168,2,"2025-11-05T03:10:47.574",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198843,1762312247583,-2490.76331045,0.00038168,2,"2025-11-05T03:10:47.583",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198844,1762312247592,-500.0,0.00038172,120,"2025-11-05T03:10:47.592",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198845,1762312247602,-500.0,0.00038172,120,"2025-11-05T03:10:47.602",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198846,1762312247611,-211.22458669,0.00038172,30,"2025-11-05T03:10:47.611",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198847,1762312247621,-162.01367149,0.00038173,11,"2025-11-05T03:10:47.621",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198848,1762312247631,-1000.0,0.00038181,7,"2025-11-05T03:10:47.631",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198849,1762312247642,-500.0,0.00038182,2,"2025-11-05T03:10:47.642",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198850,1762312247652,-641.29577913,0.00038182,2,"2025-11-05T03:10:47.652",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198851,1762312247662,-33254.3761,0.00038182,2,"2025-11-05T03:10:47.662",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198852,1762312247671,-420000.0,0.00038182,2,"2025-11-05T03:10:47.671",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198853,1762312247680,-1000.0,0.00038182,2,"2025-11-05T03:10:47.680",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198854,1762312247690,-9984.8933,0.00038183,2,"2025-11-05T03:10:47.690",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198855,1762312247700,-235.56951741,0.00038188,120,"2025-11-05T03:10:47.700",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198856,1762312247709,-1000.0,0.0003819,7,"2025-11-05T03:10:47.709",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198857,1762312247718,-1425.0,0.00038197,2,"2025-11-05T03:10:47.718",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198858,1762312247728,-2000.0,0.00038199,2,"2025-11-05T03:10:47.728",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198859,1762312247737,-151.08,0.000382,14,"2025-11-05T03:10:47.737",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198860,1762312247747,-232.32,0.000382,4,"2025-11-05T03:10:47.747",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198861,1762312247755,-171.562166,0.000382,26,"2025-11-05T03:10:47.755",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198862,1762312247765,-184.12,0.000382,37,"2025-11-05T03:10:47.765",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198863,1762312247774,-184.12,0.000382,37,"2025-11-05T03:10:47.774",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198864,1762312247783,-200.0,0.000382,16,"2025-11-05T03:10:47.783",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198865,1762312247792,-592.039394,0.000382,26,"2025-11-05T03:10:47.792",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198866,1762312247802,-239.56426196,0.00038224,3,"2025-11-05T03:10:47.802",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198867,1762312247811,-500.0,0.00038245,31,"2025-11-05T03:10:47.811",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198868,1762312247820,-17044.0,0.00038247,120,"2025-11-05T03:10:47.820",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198869,1762312247830,-1430.0,0.00038247,30,"2025-11-05T03:10:47.830",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198870,1762312247839,-502.95129346,0.00038248,120,"2025-11-05T03:10:47.839",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198871,1762312247849,-1051.05459519,0.00038256,2,"2025-11-05T03:10:47.849",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198872,1762312247859,-1051.05459519,0.00038256,2,"2025-11-05T03:10:47.859",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198873,1762312247868,-751.29070408,0.0003826,120,"2025-11-05T03:10:47.868",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198874,1762312247878,-1000.0,0.00038264,7,"2025-11-05T03:10:47.878",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198875,1762312247888,-1425.0,0.00038265,2,"2025-11-05T03:10:47.888",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198876,1762312247896,-495.67567222,0.00038266,30,"2025-11-05T03:10:47.896",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198877,1762312247906,-151.805122,0.00038266,31,"2025-11-05T03:10:47.906",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198878,1762312247916,-151.812216,0.00038266,31,"2025-11-05T03:10:47.916",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198879,1762312247925,-155.051565,0.00038266,31,"2025-11-05T03:10:47.925",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198880,1762312247935,-153.425379,0.00038266,31,"2025-11-05T03:10:47.935",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198881,1762312247944,-153.186155,0.00038266,31,"2025-11-05T03:10:47.944",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198882,1762312247953,-151.900068,0.00038266,31,"2025-11-05T03:10:47.953",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198883,1762312247963,-162.595946,0.00038266,31,"2025-11-05T03:10:47.963",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198884,1762312247973,-151.0,0.00038266,31,"2025-11-05T03:10:47.973",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198885,1762312247982,-165.193092,0.00038266,31,"2025-11-05T03:10:47.982",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198886,1762312247992,-151.0,0.00038266,31,"2025-11-05T03:10:47.992",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198887,1762312248002,-151.0,0.00038266,31,"2025-11-05T03:10:48.002",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198888,1762312248012,-151.0,0.00038266,31,"2025-11-05T03:10:48.012",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198889,1762312248023,-294.859152,0.00038266,31,"2025-11-05T03:10:48.023",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198890,1762312248032,-151.0,0.00038266,31,"2025-11-05T03:10:48.032",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198891,1762312248041,-151.0,0.00038266,31,"2025-11-05T03:10:48.041",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198892,1762312248050,-151.0,0.00038266,31,"2025-11-05T03:10:48.050",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198893,1762312248059,-165.893534,0.00038266,31,"2025-11-05T03:10:48.059",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198894,1762312248069,-151.0,0.00038266,31,"2025-11-05T03:10:48.069",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198895,1762312248078,-151.0,0.00038266,31,"2025-11-05T03:10:48.078",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198896,1762312248088,-151.0,0.00038266,31,"2025-11-05T03:10:48.088",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198897,1762312248097,-192.974095,0.00038266,31,"2025-11-05T03:10:48.097",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198898,1762312248107,-154.051706,0.00038266,31,"2025-11-05T03:10:48.107",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198899,1762312248116,-151.0,0.00038266,31,"2025-11-05T03:10:48.116",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198900,1762312248128,-151.0,0.00038266,31,"2025-11-05T03:10:48.128",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198901,1762312248138,-151.0,0.00038266,31,"2025-11-05T03:10:48.138",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198902,1762312248148,-407.245394,0.00038266,31,"2025-11-05T03:10:48.148",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198903,1762312248158,-151.0,0.00038266,31,"2025-11-05T03:10:48.158",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198904,1762312248168,-407.245394,0.00038266,31,"2025-11-05T03:10:48.168",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198905,1762312248178,-151.0,0.00038266,31,"2025-11-05T03:10:48.178",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198906,1762312248188,-151.0,0.00038266,31,"2025-11-05T03:10:48.188",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198907,1762312248197,-151.0,0.00038266,31,"2025-11-05T03:10:48.197",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198908,1762312248206,-407.245394,0.00038266,31,"2025-11-05T03:10:48.206",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198909,1762312248216,-151.0,0.00038266,31,"2025-11-05T03:10:48.216",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198910,1762312248226,-407.245394,0.00038266,31,"2025-11-05T03:10:48.226",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198911,1762312248235,-151.0,0.00038266,31,"2025-11-05T03:10:48.235",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198912,1762312248244,-151.0,0.00038266,31,"2025-11-05T03:10:48.244",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198913,1762312248254,-151.0,0.00038266,31,"2025-11-05T03:10:48.254",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198914,1762312248263,-407.245394,0.00038266,31,"2025-11-05T03:10:48.263",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198915,1762312248272,-151.0,0.00038266,31,"2025-11-05T03:10:48.272",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198916,1762312248282,-151.0,0.00038266,31,"2025-11-05T03:10:48.282",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198917,1762312248291,-407.245394,0.00038266,31,"2025-11-05T03:10:48.291",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198918,1762312248304,-151.0,0.00038266,31,"2025-11-05T03:10:48.304",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198919,1762312248314,-151.0,0.00038266,31,"2025-11-05T03:10:48.314",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198920,1762312248324,-407.245394,0.00038266,31,"2025-11-05T03:10:48.324",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198921,1762312248334,-151.0,0.00038266,31,"2025-11-05T03:10:48.334",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198922,1762312248343,-151.0,0.00038266,31,"2025-11-05T03:10:48.343",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198923,1762312248354,-407.245394,0.00038266,31,"2025-11-05T03:10:48.354",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198924,1762312248363,-151.0,0.00038266,31,"2025-11-05T03:10:48.363",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198925,1762312248374,-171.891948,0.00038266,31,"2025-11-05T03:10:48.374",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198926,1762312248384,-407.245394,0.00038266,31,"2025-11-05T03:10:48.384",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198927,1762312248395,-151.0,0.00038266,31,"2025-11-05T03:10:48.395",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198928,1762312248404,-407.245394,0.00038266,31,"2025-11-05T03:10:48.404",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198929,1762312248414,-165.940416,0.00038266,31,"2025-11-05T03:10:48.414",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198930,1762312248424,-407.245394,0.00038266,31,"2025-11-05T03:10:48.424",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198931,1762312248434,-407.245394,0.00038266,31,"2025-11-05T03:10:48.434",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198932,1762312248443,-151.0,0.00038266,31,"2025-11-05T03:10:48.443",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198933,1762312248453,-407.245394,0.00038266,31,"2025-11-05T03:10:48.453",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198934,1762312248462,-407.245394,0.00038266,31,"2025-11-05T03:10:48.462",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198935,1762312248472,-151.0,0.00038266,31,"2025-11-05T03:10:48.472",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198936,1762312248481,-407.245394,0.00038266,31,"2025-11-05T03:10:48.481",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198937,1762312248491,-151.0,0.00038266,31,"2025-11-05T03:10:48.491",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198938,1762312248501,-407.245394,0.00038266,31,"2025-11-05T03:10:48.501",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198939,1762312248510,-151.0,0.00038266,31,"2025-11-05T03:10:48.510",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198940,1762312248520,-407.245394,0.00038266,31,"2025-11-05T03:10:48.520",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198941,1762312248530,-151.0,0.00038266,31,"2025-11-05T03:10:48.530",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198942,1762312248540,-162.090791,0.00038266,31,"2025-11-05T03:10:48.540",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198943,1762312248550,-407.245394,0.00038266,31,"2025-11-05T03:10:48.550",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198944,1762312248559,-407.245394,0.00038266,31,"2025-11-05T03:10:48.559",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198945,1762312248569,-152.110986,0.00038266,31,"2025-11-05T03:10:48.569",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198946,1762312248578,-407.245386,0.00038266,31,"2025-11-05T03:10:48.578",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198947,1762312248588,-153.913906,0.00038266,31,"2025-11-05T03:10:48.588",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198948,1762312248598,-153.163445,0.00038266,31,"2025-11-05T03:10:48.598",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198949,1762312248607,-151.0,0.00038266,31,"2025-11-05T03:10:48.607",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198950,1762312248616,-151.0,0.00038266,31,"2025-11-05T03:10:48.616",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198951,1762312248626,-151.0,0.00038266,31,"2025-11-05T03:10:48.626",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198952,1762312248636,-151.0,0.00038266,31,"2025-11-05T03:10:48.636",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198953,1762312248646,-151.0,0.00038266,31,"2025-11-05T03:10:48.646",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198954,1762312248655,-151.0,0.00038266,31,"2025-11-05T03:10:48.655",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198955,1762312248665,-267.70873,0.00038266,31,"2025-11-05T03:10:48.665",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198956,1762312248674,-151.0,0.00038266,31,"2025-11-05T03:10:48.674",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198957,1762312248683,-151.0,0.00038266,31,"2025-11-05T03:10:48.683",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198958,1762312248692,-151.0,0.00038266,31,"2025-11-05T03:10:48.692",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198959,1762312248701,-151.0,0.00038266,31,"2025-11-05T03:10:48.701",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198960,1762312248710,-151.0,0.00038266,31,"2025-11-05T03:10:48.710",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198961,1762312248719,-151.0,0.00038266,31,"2025-11-05T03:10:48.719",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198962,1762312248729,-151.0,0.00038266,31,"2025-11-05T03:10:48.729",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198963,1762312248739,-283.735871,0.00038266,31,"2025-11-05T03:10:48.739",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198964,1762312248748,-151.0,0.00038266,31,"2025-11-05T03:10:48.748",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198965,1762312248757,-151.000006,0.00038266,31,"2025-11-05T03:10:48.757",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198966,1762312248768,-151.0,0.00038266,31,"2025-11-05T03:10:48.768",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198967,1762312248778,-151.0,0.00038266,31,"2025-11-05T03:10:48.778",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198968,1762312248788,-151.0,0.00038266,31,"2025-11-05T03:10:48.788",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198969,1762312248798,-151.0,0.00038266,31,"2025-11-05T03:10:48.798",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198970,1762312248808,-151.0,0.00038266,31,"2025-11-05T03:10:48.808",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198971,1762312248817,-151.0,0.00038266,31,"2025-11-05T03:10:48.817",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198972,1762312248827,-229.112047,0.00038266,31,"2025-11-05T03:10:48.827",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198973,1762312248837,-151.0,0.00038266,31,"2025-11-05T03:10:48.837",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198974,1762312248846,-151.0,0.00038266,31,"2025-11-05T03:10:48.846",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198975,1762312248855,-151.0,0.00038266,31,"2025-11-05T03:10:48.855",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198976,1762312248865,-151.0,0.00038266,31,"2025-11-05T03:10:48.865",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198977,1762312248875,-167.246911,0.00038266,31,"2025-11-05T03:10:48.875",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198978,1762312248884,-151.0,0.00038266,31,"2025-11-05T03:10:48.884",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198979,1762312248894,-152.008642,0.00038266,31,"2025-11-05T03:10:48.894",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198980,1762312248903,-151.0,0.00038266,31,"2025-11-05T03:10:48.903",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198981,1762312248913,-153.628635,0.00038266,31,"2025-11-05T03:10:48.913",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198982,1762312248923,-151.0,0.00038266,31,"2025-11-05T03:10:48.923",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198983,1762312248934,-153.476889,0.00038266,31,"2025-11-05T03:10:48.934",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198984,1762312248943,-153.395076,0.00038266,31,"2025-11-05T03:10:48.943",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198985,1762312248953,-157.227847,0.00038266,31,"2025-11-05T03:10:48.953",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198986,1762312248963,-151.0,0.00038266,15,"2025-11-05T03:10:48.963",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198987,1762312248972,-151.0,0.00038266,15,"2025-11-05T03:10:48.972",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198988,1762312248981,-151.0,0.00038266,15,"2025-11-05T03:10:48.981",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198989,1762312248992,-151.0,0.00038266,15,"2025-11-05T03:10:48.992",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198990,1762312249002,-151.0,0.00038266,15,"2025-11-05T03:10:49.002",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198991,1762312249011,-151.0,0.00038266,15,"2025-11-05T03:10:49.011",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198992,1762312249022,-151.0,0.00038266,15,"2025-11-05T03:10:49.022",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198993,1762312249032,-151.0,0.00038266,15,"2025-11-05T03:10:49.032",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198994,1762312249041,-151.0,0.00038266,15,"2025-11-05T03:10:49.041",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198995,1762312249051,-151.0,0.00038266,15,"2025-11-05T03:10:49.051",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198996,1762312249060,-151.0,0.00038266,15,"2025-11-05T03:10:49.060",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198997,1762312249070,-151.0,0.00038266,15,"2025-11-05T03:10:49.070",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198998,1762312249082,-151.0,0.00038266,15,"2025-11-05T03:10:49.082",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393198999,1762312249092,-163.975765,0.00038266,15,"2025-11-05T03:10:49.092",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199000,1762312249102,-151.0,0.00038266,31,"2025-11-05T03:10:49.102",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199001,1762312249112,-151.0,0.00038266,31,"2025-11-05T03:10:49.112",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199002,1762312249122,-162.04885,0.00038266,31,"2025-11-05T03:10:49.122",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199003,1762312249131,-151.0,0.00038266,31,"2025-11-05T03:10:49.131",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199004,1762312249141,-175.343849,0.00038266,31,"2025-11-05T03:10:49.141",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199005,1762312249150,-151.0,0.00038266,31,"2025-11-05T03:10:49.150",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199006,1762312249160,-151.0,0.00038266,31,"2025-11-05T03:10:49.160",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199007,1762312249170,-164.528843,0.00038266,31,"2025-11-05T03:10:49.170",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199008,1762312249180,-151.0,0.00038266,31,"2025-11-05T03:10:49.180",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199009,1762312249189,-151.0,0.00038266,31,"2025-11-05T03:10:49.189",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199010,1762312249199,-151.0,0.00038266,31,"2025-11-05T03:10:49.199",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199011,1762312249208,-151.0,0.00038266,31,"2025-11-05T03:10:49.208",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199012,1762312249217,-169.00966,0.00038266,31,"2025-11-05T03:10:49.217",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199013,1762312249227,-151.0,0.00038266,31,"2025-11-05T03:10:49.227",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199014,1762312249237,-173.576813,0.00038266,31,"2025-11-05T03:10:49.237",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199015,1762312249247,-151.0,0.00038266,31,"2025-11-05T03:10:49.247",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199016,1762312249257,-151.0,0.00038266,31,"2025-11-05T03:10:49.257",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199017,1762312249266,-289.888631,0.00038266,31,"2025-11-05T03:10:49.266",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199018,1762312249275,-163.972608,0.00038266,31,"2025-11-05T03:10:49.275",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199019,1762312249285,-294.714642,0.00038266,31,"2025-11-05T03:10:49.285",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199020,1762312249294,-151.0,0.00038266,30,"2025-11-05T03:10:49.294",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199021,1762312249308,-153.864671,0.00038266,30,"2025-11-05T03:10:49.308",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199022,1762312249318,-151.0,0.00038266,31,"2025-11-05T03:10:49.318",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199023,1762312249329,-151.0,0.00038266,31,"2025-11-05T03:10:49.329",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199024,1762312249339,-151.0,0.00038266,31,"2025-11-05T03:10:49.339",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199025,1762312249349,-151.0,0.00038266,31,"2025-11-05T03:10:49.349",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199026,1762312249359,-151.0,0.00038266,31,"2025-11-05T03:10:49.359",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199027,1762312249368,-151.0,0.00038266,31,"2025-11-05T03:10:49.368",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199028,1762312249379,-151.0,0.00038266,31,"2025-11-05T03:10:49.379",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199029,1762312249388,-151.0,0.00038266,31,"2025-11-05T03:10:49.388",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199030,1762312249399,-151.0,0.00038266,31,"2025-11-05T03:10:49.399",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199031,1762312249408,-151.0,0.00038266,31,"2025-11-05T03:10:49.408",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199032,1762312249418,-151.0,0.00038266,31,"2025-11-05T03:10:49.418",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199033,1762312249427,-151.0,0.00038266,31,"2025-11-05T03:10:49.427",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199034,1762312249437,-151.0,0.00038266,31,"2025-11-05T03:10:49.437",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199035,1762312249447,-155.270578,0.00038266,31,"2025-11-05T03:10:49.447",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199036,1762312249456,-151.0,0.00038266,31,"2025-11-05T03:10:49.456",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199037,1762312249466,-151.0,0.00038266,31,"2025-11-05T03:10:49.466",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199038,1762312249475,-151.0,0.00038266,31,"2025-11-05T03:10:49.475",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199039,1762312249484,-151.0,0.00038266,31,"2025-11-05T03:10:49.484",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199040,1762312249494,-228.774884,0.00038266,31,"2025-11-05T03:10:49.494",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199041,1762312249504,-151.0,0.00038266,31,"2025-11-05T03:10:49.504",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199042,1762312249513,-151.0,0.00038266,31,"2025-11-05T03:10:49.513",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199043,1762312249523,-151.0,0.00038266,31,"2025-11-05T03:10:49.523",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199044,1762312249533,-200.432926,0.00038266,31,"2025-11-05T03:10:49.533",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199045,1762312249543,-155.204608,0.00038266,31,"2025-11-05T03:10:49.543",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199046,1762312249553,-151.0,0.00038266,31,"2025-11-05T03:10:49.553",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199047,1762312249562,-151.0,0.00038266,31,"2025-11-05T03:10:49.562",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199048,1762312249572,-153.697415,0.00038266,31,"2025-11-05T03:10:49.572",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199049,1762312249582,-151.0,0.00038266,31,"2025-11-05T03:10:49.582",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199050,1762312249591,-151.0,0.00038266,31,"2025-11-05T03:10:49.591",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199051,1762312249601,-151.0,0.00038266,31,"2025-11-05T03:10:49.601",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199052,1762312249610,-151.0,0.00038266,31,"2025-11-05T03:10:49.610",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199053,1762312249619,-151.0,0.00038266,31,"2025-11-05T03:10:49.619",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199054,1762312249629,-208.95639,0.00038266,31,"2025-11-05T03:10:49.629",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199055,1762312249639,-151.0,0.00038266,31,"2025-11-05T03:10:49.639",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199056,1762312249649,-151.0,0.00038266,31,"2025-11-05T03:10:49.649",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199057,1762312249658,-151.0,0.00038266,31,"2025-11-05T03:10:49.658",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199058,1762312249667,-151.0,0.00038266,31,"2025-11-05T03:10:49.667",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199059,1762312249677,-151.0,0.00038266,31,"2025-11-05T03:10:49.677",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199060,1762312249687,-151.0,0.00038266,31,"2025-11-05T03:10:49.687",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199061,1762312249696,-151.0,0.00038266,31,"2025-11-05T03:10:49.696",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199062,1762312249706,-152.94842,0.00038266,31,"2025-11-05T03:10:49.706",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199063,1762312249716,-151.0,0.00038266,31,"2025-11-05T03:10:49.716",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199064,1762312249726,-181.322832,0.00038266,31,"2025-11-05T03:10:49.726",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199065,1762312249736,-389.321837,0.00038266,31,"2025-11-05T03:10:49.736",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199066,1762312249746,-389.321837,0.00038266,31,"2025-11-05T03:10:49.746",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199067,1762312249756,-389.321837,0.00038266,31,"2025-11-05T03:10:49.756",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199068,1762312249766,-389.321837,0.00038266,31,"2025-11-05T03:10:49.766",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199069,1762312249776,-389.321837,0.00038266,31,"2025-11-05T03:10:49.776",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199070,1762312249785,-389.321837,0.00038266,31,"2025-11-05T03:10:49.785",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199071,1762312249794,-389.321837,0.00038266,31,"2025-11-05T03:10:49.794",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199072,1762312249804,-389.321837,0.00038266,31,"2025-11-05T03:10:49.804",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199073,1762312249814,-389.321837,0.00038266,31,"2025-11-05T03:10:49.814",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199074,1762312249823,-389.321837,0.00038266,31,"2025-11-05T03:10:49.823",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199075,1762312249832,-389.321837,0.00038266,31,"2025-11-05T03:10:49.832",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199076,1762312249842,-389.321837,0.00038266,31,"2025-11-05T03:10:49.842",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199077,1762312249852,-389.321837,0.00038266,31,"2025-11-05T03:10:49.852",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199078,1762312249861,-389.321837,0.00038266,31,"2025-11-05T03:10:49.861",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199079,1762312249871,-389.321837,0.00038266,31,"2025-11-05T03:10:49.871",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199080,1762312249881,-389.321837,0.00038266,31,"2025-11-05T03:10:49.881",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199081,1762312249890,-389.321837,0.00038266,31,"2025-11-05T03:10:49.890",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199082,1762312249900,-389.321837,0.00038266,31,"2025-11-05T03:10:49.900",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199083,1762312249909,-389.321839,0.00038266,31,"2025-11-05T03:10:49.909",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199084,1762312249919,-151.0,0.00038266,31,"2025-11-05T03:10:49.919",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199085,1762312249929,-151.0,0.00038266,31,"2025-11-05T03:10:49.929",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199086,1762312249939,-151.0,0.00038266,31,"2025-11-05T03:10:49.939",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199087,1762312249948,-151.0,0.00038266,31,"2025-11-05T03:10:49.948",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199088,1762312249958,-151.0,0.00038266,31,"2025-11-05T03:10:49.958",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199089,1762312249967,-151.0,0.00038266,31,"2025-11-05T03:10:49.967",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199090,1762312249976,-151.0,0.00038266,31,"2025-11-05T03:10:49.976",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199091,1762312249986,-180.441996,0.00038266,31,"2025-11-05T03:10:49.986",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199092,1762312249995,-151.0,0.00038266,31,"2025-11-05T03:10:49.995",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199093,1762312250005,-151.0,0.00038266,31,"2025-11-05T03:10:50.005",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199094,1762312250014,-151.0,0.00038266,31,"2025-11-05T03:10:50.014",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199095,1762312250024,-151.0,0.00038266,31,"2025-11-05T03:10:50.024",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199096,1762312250033,-151.0,0.00038266,31,"2025-11-05T03:10:50.033",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199097,1762312250042,-151.0,0.00038266,31,"2025-11-05T03:10:50.042",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199098,1762312250052,-151.0,0.00038266,31,"2025-11-05T03:10:50.052",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199099,1762312250061,-151.0,0.00038266,31,"2025-11-05T03:10:50.061",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199100,1762312250071,-151.0,0.00038266,31,"2025-11-05T03:10:50.071",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199101,1762312250080,-151.0,0.00038266,31,"2025-11-05T03:10:50.080",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199102,1762312250090,-151.0,0.00038266,31,"2025-11-05T03:10:50.090",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199103,1762312250100,-151.0,0.00038266,31,"2025-11-05T03:10:50.100",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199104,1762312250110,-151.0,0.00038266,31,"2025-11-05T03:10:50.110",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199105,1762312250120,-151.0,0.00038266,31,"2025-11-05T03:10:50.120",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199106,1762312250129,-151.0,0.00038266,31,"2025-11-05T03:10:50.129",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199107,1762312250139,-151.0,0.00038266,31,"2025-11-05T03:10:50.139",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199108,1762312250151,-151.0,0.00038266,31,"2025-11-05T03:10:50.151",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199109,1762312250160,-273.201537,0.00038266,31,"2025-11-05T03:10:50.160",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199110,1762312250170,-151.0,0.00038266,31,"2025-11-05T03:10:50.170",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199111,1762312250180,-247.089285,0.00038266,31,"2025-11-05T03:10:50.180",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199112,1762312250190,-156.28446,0.00038266,31,"2025-11-05T03:10:50.190",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199113,1762312250200,-151.0,0.00038266,31,"2025-11-05T03:10:50.200",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199114,1762312250210,-151.0,0.00038266,31,"2025-11-05T03:10:50.210",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199115,1762312250221,-151.0,0.00038266,31,"2025-11-05T03:10:50.221",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199116,1762312250232,-151.0,0.00038266,31,"2025-11-05T03:10:50.232",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199117,1762312250242,-151.0,0.00038266,31,"2025-11-05T03:10:50.242",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199118,1762312250252,-153.567204,0.00038266,31,"2025-11-05T03:10:50.252",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199119,1762312250262,-151.0,0.00038266,31,"2025-11-05T03:10:50.262",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199120,1762312250273,-151.0,0.00038266,31,"2025-11-05T03:10:50.273",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199121,1762312250282,-151.0,0.00038266,31,"2025-11-05T03:10:50.282",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199122,1762312250292,-151.0,0.00038266,31,"2025-11-05T03:10:50.292",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199123,1762312250303,-155.848415,0.00038266,31,"2025-11-05T03:10:50.303",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199124,1762312250313,-151.0,0.00038266,31,"2025-11-05T03:10:50.313",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199125,1762312250323,-151.0,0.00038266,31,"2025-11-05T03:10:50.323",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199126,1762312250333,-151.0,0.00038266,31,"2025-11-05T03:10:50.333",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199127,1762312250342,-151.0,0.00038266,31,"2025-11-05T03:10:50.342",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199128,1762312250353,-180.844811,0.00038266,31,"2025-11-05T03:10:50.353",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199129,1762312250362,-151.0,0.00038266,31,"2025-11-05T03:10:50.362",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199130,1762312250372,-296.065855,0.00038266,31,"2025-11-05T03:10:50.372",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199131,1762312250383,-151.0,0.00038266,31,"2025-11-05T03:10:50.383",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199132,1762312250392,-151.0,0.00038266,31,"2025-11-05T03:10:50.392",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199133,1762312250402,-151.0,0.00038266,31,"2025-11-05T03:10:50.402",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199134,1762312250412,-151.0,0.00038266,31,"2025-11-05T03:10:50.412",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199135,1762312250422,-151.0,0.00038266,31,"2025-11-05T03:10:50.422",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199136,1762312250432,-267.725091,0.00038266,31,"2025-11-05T03:10:50.432",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199137,1762312250441,-151.0,0.00038266,31,"2025-11-05T03:10:50.441",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199138,1762312250451,-151.0,0.00038266,31,"2025-11-05T03:10:50.451",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199139,1762312250460,-151.0,0.00038266,31,"2025-11-05T03:10:50.460",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199140,1762312250469,-151.0,0.00038266,31,"2025-11-05T03:10:50.469",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199141,1762312250479,-151.0,0.00038266,31,"2025-11-05T03:10:50.479",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199142,1762312250489,-151.0,0.00038266,31,"2025-11-05T03:10:50.489",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199143,1762312250499,-194.804697,0.00038266,31,"2025-11-05T03:10:50.499",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199144,1762312250508,-151.0,0.00038266,31,"2025-11-05T03:10:50.508",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199145,1762312250518,-151.0,0.00038266,31,"2025-11-05T03:10:50.518",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199146,1762312250528,-151.0,0.00038266,31,"2025-11-05T03:10:50.528",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199147,1762312250538,-151.0,0.00038266,31,"2025-11-05T03:10:50.538",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199148,1762312250548,-151.0,0.00038266,31,"2025-11-05T03:10:50.548",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199149,1762312250558,-151.0,0.00038266,31,"2025-11-05T03:10:50.558",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199150,1762312250569,-151.0,0.00038266,31,"2025-11-05T03:10:50.569",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199151,1762312250579,-162.999309,0.00038266,31,"2025-11-05T03:10:50.579",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199152,1762312250589,-230.816404,0.00038266,31,"2025-11-05T03:10:50.589",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199153,1762312250600,-151.0,0.00038266,31,"2025-11-05T03:10:50.600",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199154,1762312250610,-151.0,0.00038266,31,"2025-11-05T03:10:50.610",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199155,1762312250620,-152.061175,0.00038266,31,"2025-11-05T03:10:50.620",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199156,1762312250630,-151.0,0.00038266,31,"2025-11-05T03:10:50.630",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199157,1762312250639,-151.0,0.00038266,31,"2025-11-05T03:10:50.639",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199158,1762312250649,-151.0,0.00038266,31,"2025-11-05T03:10:50.649",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199159,1762312250659,-151.0,0.00038266,31,"2025-11-05T03:10:50.659",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199160,1762312250670,-151.0,0.00038266,31,"2025-11-05T03:10:50.670",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199161,1762312250680,-155.665634,0.00038266,31,"2025-11-05T03:10:50.680",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199162,1762312250689,-151.0,0.00038266,31,"2025-11-05T03:10:50.689",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199163,1762312250699,-154.681807,0.00038266,31,"2025-11-05T03:10:50.699",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199164,1762312250708,-232.958641,0.00038266,28,"2025-11-05T03:10:50.708",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199165,1762312250717,-232.958641,0.00038266,28,"2025-11-05T03:10:50.717",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199166,1762312250727,-232.958641,0.00038266,28,"2025-11-05T03:10:50.727",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199167,1762312250736,-232.958641,0.00038266,28,"2025-11-05T03:10:50.736",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199168,1762312250746,-232.958641,0.00038266,28,"2025-11-05T03:10:50.746",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199169,1762312250755,-232.958641,0.00038266,28,"2025-11-05T03:10:50.755",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199170,1762312250765,-232.958641,0.00038266,28,"2025-11-05T03:10:50.765",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199171,1762312250774,-232.958641,0.00038266,28,"2025-11-05T03:10:50.774",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199172,1762312250784,-232.958641,0.00038266,28,"2025-11-05T03:10:50.784",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199173,1762312250793,-232.958641,0.00038266,28,"2025-11-05T03:10:50.793",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199174,1762312250803,-232.958641,0.00038266,28,"2025-11-05T03:10:50.803",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199175,1762312250812,-232.958641,0.00038266,28,"2025-11-05T03:10:50.812",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199176,1762312250822,-232.958641,0.00038266,28,"2025-11-05T03:10:50.822",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199177,1762312250831,-232.958641,0.00038266,28,"2025-11-05T03:10:50.831",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199178,1762312250841,-232.958641,0.00038266,28,"2025-11-05T03:10:50.841",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199179,1762312250850,-232.958641,0.00038266,28,"2025-11-05T03:10:50.850",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199180,1762312250860,-232.958641,0.00038266,28,"2025-11-05T03:10:50.860",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199181,1762312250870,-232.958641,0.00038266,28,"2025-11-05T03:10:50.870",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199182,1762312250880,-232.958641,0.00038266,28,"2025-11-05T03:10:50.880",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199183,1762312250890,-232.958637,0.00038266,28,"2025-11-05T03:10:50.890",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199184,1762312250900,-151.0,0.00038266,31,"2025-11-05T03:10:50.900",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199185,1762312250910,-151.0,0.00038266,31,"2025-11-05T03:10:50.910",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199186,1762312250919,-151.0,0.00038266,31,"2025-11-05T03:10:50.919",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199187,1762312250929,-151.0,0.00038266,31,"2025-11-05T03:10:50.929",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199188,1762312250938,-151.0,0.00038266,31,"2025-11-05T03:10:50.938",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199189,1762312250948,-151.0,0.00038266,31,"2025-11-05T03:10:50.948",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199190,1762312250958,-151.0,0.00038266,31,"2025-11-05T03:10:50.958",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199191,1762312250968,-195.05287,0.00038266,31,"2025-11-05T03:10:50.968",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199192,1762312250978,-151.0,0.00038266,31,"2025-11-05T03:10:50.978",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199193,1762312250988,-151.0,0.00038266,31,"2025-11-05T03:10:50.988",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199194,1762312250997,-151.0,0.00038266,31,"2025-11-05T03:10:50.997",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199195,1762312251007,-151.0,0.00038266,31,"2025-11-05T03:10:51.007",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199196,1762312251017,-151.0,0.00038266,31,"2025-11-05T03:10:51.017",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199197,1762312251027,-151.0,0.00038266,31,"2025-11-05T03:10:51.027",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199198,1762312251037,-278.241517,0.00038266,31,"2025-11-05T03:10:51.037",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199199,1762312251046,-151.0,0.00038266,31,"2025-11-05T03:10:51.046",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199200,1762312251056,-153.730207,0.00038266,31,"2025-11-05T03:10:51.056",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199201,1762312251066,-151.0,0.00038266,31,"2025-11-05T03:10:51.066",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199202,1762312251076,-151.0,0.00038266,31,"2025-11-05T03:10:51.076",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199203,1762312251086,-151.0,0.00038266,31,"2025-11-05T03:10:51.086",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199204,1762312251096,-151.0,0.00038266,31,"2025-11-05T03:10:51.096",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199205,1762312251105,-151.000002,0.00038266,31,"2025-11-05T03:10:51.105",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199206,1762312251115,-162.850782,0.00038266,31,"2025-11-05T03:10:51.115",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199207,1762312251125,-151.0,0.00038266,31,"2025-11-05T03:10:51.125",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199208,1762312251135,-151.0,0.00038266,31,"2025-11-05T03:10:51.135",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199209,1762312251144,-151.0,0.00038266,31,"2025-11-05T03:10:51.144",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199210,1762312251154,-264.108875,0.00038266,31,"2025-11-05T03:10:51.154",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199211,1762312251164,-156.755722,0.00038266,31,"2025-11-05T03:10:51.164",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199212,1762312251174,-264.108875,0.00038266,31,"2025-11-05T03:10:51.174",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199213,1762312251184,-264.108875,0.00038266,31,"2025-11-05T03:10:51.184",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199214,1762312251194,-264.108875,0.00038266,31,"2025-11-05T03:10:51.194",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199215,1762312251204,-264.108875,0.00038266,31,"2025-11-05T03:10:51.204",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199216,1762312251214,-264.108875,0.00038266,31,"2025-11-05T03:10:51.214",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199217,1762312251224,-264.108875,0.00038266,31,"2025-11-05T03:10:51.224",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199218,1762312251398,-264.108875,0.00038266,31,"2025-11-05T03:10:51.398",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199219,1762312251412,-264.108875,0.00038266,31,"2025-11-05T03:10:51.412",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199220,1762312251422,-264.108875,0.00038266,31,"2025-11-05T03:10:51.422",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199221,1762312251431,-264.108875,0.00038266,31,"2025-11-05T03:10:51.431",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199222,1762312251442,-264.108875,0.00038266,31,"2025-11-05T03:10:51.442",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199223,1762312251451,-264.108875,0.00038266,31,"2025-11-05T03:10:51.451",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199224,1762312251460,-159.320944,0.00038266,31,"2025-11-05T03:10:51.460",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199225,1762312251469,-264.108875,0.00038266,31,"2025-11-05T03:10:51.469",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199226,1762312251479,-264.108875,0.00038266,31,"2025-11-05T03:10:51.479",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199227,1762312251488,-264.108875,0.00038266,31,"2025-11-05T03:10:51.488",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199228,1762312251497,-264.108875,0.00038266,31,"2025-11-05T03:10:51.497",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199229,1762312251506,-264.108875,0.00038266,31,"2025-11-05T03:10:51.506",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199230,1762312251516,-264.108875,0.00038266,31,"2025-11-05T03:10:51.516",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199231,1762312251525,-264.108879,0.00038266,31,"2025-11-05T03:10:51.525",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199232,1762312251534,-157.122541,0.00038266,31,"2025-11-05T03:10:51.534",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199233,1762312251544,-151.00001,0.00038266,31,"2025-11-05T03:10:51.544",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199234,1762312251553,-151.0,0.00038266,31,"2025-11-05T03:10:51.553",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199235,1762312251563,-151.0,0.00038266,31,"2025-11-05T03:10:51.563",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199236,1762312251573,-187.221612,0.00038266,31,"2025-11-05T03:10:51.573",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199237,1762312251583,-151.0,0.00038266,31,"2025-11-05T03:10:51.583",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199238,1762312251593,-151.000013,0.00038266,31,"2025-11-05T03:10:51.593",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199239,1762312251602,-23842.08846061,0.00038268,31,"2025-11-05T03:10:51.602",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199240,1762312251611,-151.0,0.00038268,31,"2025-11-05T03:10:51.611",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199241,1762312251620,-151.0,0.00038268,31,"2025-11-05T03:10:51.620",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199242,1762312251630,-151.0,0.00038268,31,"2025-11-05T03:10:51.630",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199243,1762312251639,-151.0,0.00038268,31,"2025-11-05T03:10:51.639",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199244,1762312251648,-151.0,0.00038268,31,"2025-11-05T03:10:51.648",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199245,1762312251657,-151.0,0.00038268,31,"2025-11-05T03:10:51.657",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199246,1762312251666,-151.0,0.00038268,31,"2025-11-05T03:10:51.666",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199247,1762312251676,-151.0,0.00038268,31,"2025-11-05T03:10:51.676",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199248,1762312251685,-151.0,0.00038268,31,"2025-11-05T03:10:51.685",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199249,1762312251694,-151.0,0.00038268,31,"2025-11-05T03:10:51.694",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199250,1762312251703,-279.732024,0.00038268,31,"2025-11-05T03:10:51.703",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199251,1762312251713,-151.0,0.00038268,31,"2025-11-05T03:10:51.713",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199252,1762312251722,-151.0,0.00038268,31,"2025-11-05T03:10:51.722",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199253,1762312251732,-151.0,0.00038268,31,"2025-11-05T03:10:51.732",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199254,1762312251742,-568.364366,0.00038268,31,"2025-11-05T03:10:51.742",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199255,1762312251752,-151.0,0.00038268,31,"2025-11-05T03:10:51.752",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199256,1762312251761,-568.364366,0.00038268,31,"2025-11-05T03:10:51.761",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199257,1762312251770,-151.0,0.00038268,31,"2025-11-05T03:10:51.770",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199258,1762312251779,-568.364366,0.00038268,31,"2025-11-05T03:10:51.779",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199259,1762312251789,-151.0,0.00038268,31,"2025-11-05T03:10:51.789",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199260,1762312251799,-568.364366,0.00038268,31,"2025-11-05T03:10:51.799",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199261,1762312251809,-151.0,0.00038268,31,"2025-11-05T03:10:51.809",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199262,1762312251818,-568.364366,0.00038268,31,"2025-11-05T03:10:51.818",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199263,1762312251838,-151.0,0.00038268,31,"2025-11-05T03:10:51.838",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199264,1762312251848,-151.0,0.00038268,31,"2025-11-05T03:10:51.848",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199265,1762312251858,-568.364366,0.00038268,31,"2025-11-05T03:10:51.858",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199266,1762312251868,-233.420837,0.00038268,31,"2025-11-05T03:10:51.868",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199267,1762312251879,-151.0,0.00038268,31,"2025-11-05T03:10:51.879",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199268,1762312251889,-151.0,0.00038268,31,"2025-11-05T03:10:51.889",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199269,1762312251900,-568.364366,0.00038268,31,"2025-11-05T03:10:51.900",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199270,1762312251912,-151.0,0.00038268,31,"2025-11-05T03:10:51.912",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199271,1762312251923,-151.0,0.00038268,31,"2025-11-05T03:10:51.923",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199272,1762312251933,-568.364366,0.00038268,31,"2025-11-05T03:10:51.933",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199273,1762312251944,-159.712931,0.00038268,31,"2025-11-05T03:10:51.944",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199274,1762312251954,-151.0,0.00038268,31,"2025-11-05T03:10:51.954",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199275,1762312251965,-151.0,0.00038268,31,"2025-11-05T03:10:51.965",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199276,1762312251975,-568.364366,0.00038268,31,"2025-11-05T03:10:51.975",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199277,1762312251985,-151.0,0.00038268,31,"2025-11-05T03:10:51.985",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199278,1762312251995,-568.364366,0.00038268,31,"2025-11-05T03:10:51.995",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199279,1762312252005,-151.0,0.00038268,31,"2025-11-05T03:10:52.005",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199280,1762312252016,-568.364366,0.00038268,31,"2025-11-05T03:10:52.016",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199281,1762312252026,-151.0,0.00038268,31,"2025-11-05T03:10:52.026",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199282,1762312252036,-568.364366,0.00038268,31,"2025-11-05T03:10:52.036",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199283,1762312252046,-151.0,0.00038268,31,"2025-11-05T03:10:52.046",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199284,1762312252056,-151.0,0.00038268,31,"2025-11-05T03:10:52.056",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199285,1762312252065,-151.0,0.00038268,31,"2025-11-05T03:10:52.065",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199286,1762312252075,-568.364366,0.00038268,31,"2025-11-05T03:10:52.075",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199287,1762312252085,-161.147188,0.00038268,31,"2025-11-05T03:10:52.085",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199288,1762312252096,-151.0,0.00038268,31,"2025-11-05T03:10:52.096",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199289,1762312252110,-151.0,0.00038268,31,"2025-11-05T03:10:52.110",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199290,1762312252129,-568.364366,0.00038268,31,"2025-11-05T03:10:52.129",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199291,1762312252139,-151.0,0.00038268,31,"2025-11-05T03:10:52.139",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199292,1762312252149,-151.0,0.00038268,31,"2025-11-05T03:10:52.149",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199293,1762312252159,-568.364366,0.00038268,31,"2025-11-05T03:10:52.159",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199294,1762312252169,-151.0,0.00038268,31,"2025-11-05T03:10:52.169",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199295,1762312252179,-151.0,0.00038268,31,"2025-11-05T03:10:52.179",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199296,1762312252192,-151.0,0.00038268,31,"2025-11-05T03:10:52.192",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199297,1762312252204,-568.364366,0.00038268,31,"2025-11-05T03:10:52.204",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199298,1762312252214,-151.0,0.00038268,30,"2025-11-05T03:10:52.214",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199299,1762312252224,-151.0,0.00038268,31,"2025-11-05T03:10:52.224",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199300,1762312252234,-185.285369,0.00038268,31,"2025-11-05T03:10:52.234",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199301,1762312252244,-568.364366,0.00038268,31,"2025-11-05T03:10:52.244",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199302,1762312252255,-151.0,0.00038268,31,"2025-11-05T03:10:52.255",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199303,1762312252269,-161.327678,0.00038268,30,"2025-11-05T03:10:52.269",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199304,1762312252280,-151.0,0.00038268,31,"2025-11-05T03:10:52.280",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199305,1762312252290,-568.364366,0.00038268,31,"2025-11-05T03:10:52.290",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199306,1762312252303,-151.0,0.00038268,31,"2025-11-05T03:10:52.303",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199307,1762312252314,-160.59943,0.00038268,31,"2025-11-05T03:10:52.314",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199308,1762312252324,-568.364366,0.00038268,31,"2025-11-05T03:10:52.324",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199309,1762312252335,-151.0,0.00038268,31,"2025-11-05T03:10:52.335",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199310,1762312252345,-568.364367,0.00038268,31,"2025-11-05T03:10:52.345",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199311,1762312252356,-154.790271,0.00038268,31,"2025-11-05T03:10:52.356",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199312,1762312252366,-151.0,0.00038268,31,"2025-11-05T03:10:52.366",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199313,1762312252379,-151.0,0.00038268,31,"2025-11-05T03:10:52.379",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199314,1762312252389,-151.0,0.00038268,31,"2025-11-05T03:10:52.389",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199315,1762312252402,-151.0,0.00038268,31,"2025-11-05T03:10:52.402",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199316,1762312252412,-151.0,0.00038268,31,"2025-11-05T03:10:52.412",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199317,1762312252422,-151.0,0.00038268,31,"2025-11-05T03:10:52.422",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199318,1762312252431,-250.141516,0.00038268,31,"2025-11-05T03:10:52.431",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199319,1762312252442,-151.0,0.00038268,31,"2025-11-05T03:10:52.442",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199320,1762312252452,-151.0,0.00038268,31,"2025-11-05T03:10:52.452",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199321,1762312252462,-151.0,0.00038268,31,"2025-11-05T03:10:52.462",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199322,1762312252472,-153.899318,0.00038268,31,"2025-11-05T03:10:52.472",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199323,1762312252482,-151.0,0.00038268,31,"2025-11-05T03:10:52.482",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199324,1762312252492,-151.0,0.00038268,31,"2025-11-05T03:10:52.492",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199325,1762312252503,-151.0,0.00038268,31,"2025-11-05T03:10:52.503",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199326,1762312252513,-151.0,0.00038268,31,"2025-11-05T03:10:52.513",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199327,1762312252523,-151.0,0.00038268,31,"2025-11-05T03:10:52.523",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199328,1762312252533,-151.0,0.00038268,31,"2025-11-05T03:10:52.533",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199329,1762312252543,-151.0,0.00038268,31,"2025-11-05T03:10:52.543",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199330,1762312252553,-151.0,0.00038268,31,"2025-11-05T03:10:52.553",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199331,1762312252563,-151.0,0.00038268,31,"2025-11-05T03:10:52.563",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199332,1762312252574,-255.872056,0.00038268,31,"2025-11-05T03:10:52.574",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199333,1762312252585,-151.0,0.00038268,31,"2025-11-05T03:10:52.585",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199334,1762312252598,-157.714772,0.00038268,31,"2025-11-05T03:10:52.598",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199335,1762312252608,-151.0,0.00038268,31,"2025-11-05T03:10:52.608",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199336,1762312252618,-151.0,0.00038268,31,"2025-11-05T03:10:52.618",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199337,1762312252629,-151.0,0.00038268,31,"2025-11-05T03:10:52.629",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199338,1762312252639,-151.0,0.00038268,31,"2025-11-05T03:10:52.639",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199339,1762312252648,-151.0,0.00038268,31,"2025-11-05T03:10:52.648",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199340,1762312252659,-151.0,0.00038268,31,"2025-11-05T03:10:52.659",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199341,1762312252668,-153.808122,0.00038268,31,"2025-11-05T03:10:52.668",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199342,1762312252678,-151.0,0.00038268,30,"2025-11-05T03:10:52.678",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199343,1762312252687,-157.88646,0.00038268,30,"2025-11-05T03:10:52.687",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199344,1762312252697,-151.0,0.00038268,31,"2025-11-05T03:10:52.697",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199345,1762312252707,-151.0,0.00038268,31,"2025-11-05T03:10:52.707",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199346,1762312252717,-153.797533,0.00038268,31,"2025-11-05T03:10:52.717",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199347,1762312252727,-151.0,0.00038268,31,"2025-11-05T03:10:52.727",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199348,1762312252737,-151.0,0.00038268,31,"2025-11-05T03:10:52.737",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199349,1762312252747,-151.0,0.00038268,31,"2025-11-05T03:10:52.747",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199350,1762312252758,-151.0,0.00038268,31,"2025-11-05T03:10:52.758",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199351,1762312252767,-151.0,0.00038268,31,"2025-11-05T03:10:52.767",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199352,1762312252778,-151.0,0.00038268,31,"2025-11-05T03:10:52.778",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199353,1762312252791,-151.0,0.00038268,31,"2025-11-05T03:10:52.791",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199354,1762312252801,-151.0,0.00038268,31,"2025-11-05T03:10:52.801",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199355,1762312252812,-284.999809,0.00038268,31,"2025-11-05T03:10:52.812",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199356,1762312252823,-155.375493,0.00038268,31,"2025-11-05T03:10:52.823",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199357,1762312252834,-173.764615,0.00038268,31,"2025-11-05T03:10:52.834",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199358,1762312252844,-173.764615,0.00038268,31,"2025-11-05T03:10:52.844",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199359,1762312252855,-173.764615,0.00038268,31,"2025-11-05T03:10:52.855",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199360,1762312252865,-173.764615,0.00038268,31,"2025-11-05T03:10:52.865",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199361,1762312252875,-173.764615,0.00038268,31,"2025-11-05T03:10:52.875",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199362,1762312252884,-173.764615,0.00038268,31,"2025-11-05T03:10:52.884",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199363,1762312252894,-173.764615,0.00038268,31,"2025-11-05T03:10:52.894",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199364,1762312252904,-173.764615,0.00038268,31,"2025-11-05T03:10:52.904",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199365,1762312252914,-173.764615,0.00038268,31,"2025-11-05T03:10:52.914",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199366,1762312252923,-173.764615,0.00038268,31,"2025-11-05T03:10:52.923",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199367,1762312252934,-173.764615,0.00038268,31,"2025-11-05T03:10:52.934",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199368,1762312252945,-173.764615,0.00038268,31,"2025-11-05T03:10:52.945",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199369,1762312252955,-173.764615,0.00038268,31,"2025-11-05T03:10:52.955",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199370,1762312252967,-173.764615,0.00038268,31,"2025-11-05T03:10:52.967",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199371,1762312252976,-173.764615,0.00038268,31,"2025-11-05T03:10:52.976",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199372,1762312252986,-173.764615,0.00038268,31,"2025-11-05T03:10:52.986",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199373,1762312252999,-173.764615,0.00038268,31,"2025-11-05T03:10:52.999",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199374,1762312253008,-173.764615,0.00038268,31,"2025-11-05T03:10:53.008",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199375,1762312253018,-173.764615,0.00038268,31,"2025-11-05T03:10:53.018",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199376,1762312253028,-173.764619,0.00038268,31,"2025-11-05T03:10:53.028",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199377,1762312253038,-151.0,0.00038268,31,"2025-11-05T03:10:53.038",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199378,1762312253048,-151.0,0.00038268,31,"2025-11-05T03:10:53.048",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199379,1762312253058,-151.0,0.00038268,31,"2025-11-05T03:10:53.058",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199380,1762312253068,-153.340919,0.00038268,31,"2025-11-05T03:10:53.068",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199381,1762312253078,-168.849809,0.00038268,31,"2025-11-05T03:10:53.078",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199382,1762312253088,-151.0,0.00038268,31,"2025-11-05T03:10:53.088",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199383,1762312253098,-151.0,0.00038268,31,"2025-11-05T03:10:53.098",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199384,1762312253108,-151.0,0.00038268,31,"2025-11-05T03:10:53.108",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199385,1762312253119,-151.0,0.00038268,31,"2025-11-05T03:10:53.119",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199386,1762312253129,-151.0,0.00038268,31,"2025-11-05T03:10:53.129",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199387,1762312253140,-151.0,0.00038268,31,"2025-11-05T03:10:53.140",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199388,1762312253150,-151.0,0.00038268,31,"2025-11-05T03:10:53.150",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199389,1762312253160,-151.0,0.00038268,31,"2025-11-05T03:10:53.160",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199390,1762312253170,-151.0,0.00038268,31,"2025-11-05T03:10:53.170",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199391,1762312253180,-182.039707,0.00038268,31,"2025-11-05T03:10:53.180",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199392,1762312253190,-151.0,0.00038268,31,"2025-11-05T03:10:53.190",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199393,1762312253201,-151.0,0.00038268,31,"2025-11-05T03:10:53.201",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199394,1762312253211,-151.0,0.00038268,31,"2025-11-05T03:10:53.211",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199395,1762312253222,-158.55006,0.00038268,31,"2025-11-05T03:10:53.222",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199396,1762312253232,-162.038573,0.00038268,31,"2025-11-05T03:10:53.232",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199397,1762312253242,-151.0,0.00038268,31,"2025-11-05T03:10:53.242",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199398,1762312253252,-151.0,0.00038268,31,"2025-11-05T03:10:53.252",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199399,1762312253262,-151.0,0.00038268,31,"2025-11-05T03:10:53.262",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199400,1762312253272,-158.274129,0.00038268,31,"2025-11-05T03:10:53.272",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199401,1762312253282,-151.0,0.00038268,31,"2025-11-05T03:10:53.282",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199402,1762312253292,-151.0,0.00038268,31,"2025-11-05T03:10:53.292",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199403,1762312253305,-252.467454,0.00038268,31,"2025-11-05T03:10:53.305",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199404,1762312253316,-151.0,0.00038268,31,"2025-11-05T03:10:53.316",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199405,1762312253327,-252.467454,0.00038268,31,"2025-11-05T03:10:53.327",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199406,1762312253337,-151.0,0.00038268,31,"2025-11-05T03:10:53.337",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199407,1762312253347,-151.0,0.00038268,31,"2025-11-05T03:10:53.347",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199408,1762312253358,-252.467454,0.00038268,31,"2025-11-05T03:10:53.358",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199409,1762312253369,-151.0,0.00038268,31,"2025-11-05T03:10:53.369",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199410,1762312253379,-151.0,0.00038268,31,"2025-11-05T03:10:53.379",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199411,1762312253392,-252.467454,0.00038268,31,"2025-11-05T03:10:53.392",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199412,1762312253402,-201.136495,0.00038268,31,"2025-11-05T03:10:53.402",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199413,1762312253412,-151.0,0.00038268,31,"2025-11-05T03:10:53.412",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199414,1762312253422,-252.467454,0.00038268,31,"2025-11-05T03:10:53.422",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199415,1762312253432,-211.228568,0.00038268,31,"2025-11-05T03:10:53.432",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199416,1762312253442,-151.0,0.00038268,31,"2025-11-05T03:10:53.442",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199417,1762312253452,-252.467454,0.00038268,31,"2025-11-05T03:10:53.452",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199418,1762312253463,-151.0,0.00038268,31,"2025-11-05T03:10:53.463",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199419,1762312253473,-252.467454,0.00038268,31,"2025-11-05T03:10:53.473",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199420,1762312253483,-151.0,0.00038268,31,"2025-11-05T03:10:53.483",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199421,1762312253494,-151.0,0.00038268,30,"2025-11-05T03:10:53.494",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199422,1762312253505,-252.467454,0.00038268,31,"2025-11-05T03:10:53.505",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199423,1762312253515,-151.0,0.00038268,31,"2025-11-05T03:10:53.515",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199424,1762312253525,-151.0,0.00038268,30,"2025-11-05T03:10:53.525",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199425,1762312253535,-252.467454,0.00038268,31,"2025-11-05T03:10:53.535",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199426,1762312253545,-151.0,0.00038268,31,"2025-11-05T03:10:53.545",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199427,1762312253555,-151.0,0.00038268,30,"2025-11-05T03:10:53.555",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199428,1762312253565,-252.467454,0.00038268,31,"2025-11-05T03:10:53.565",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199429,1762312253576,-151.0,0.00038268,30,"2025-11-05T03:10:53.576",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199430,1762312253586,-252.467454,0.00038268,31,"2025-11-05T03:10:53.586",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199431,1762312253596,-151.0,0.00038268,31,"2025-11-05T03:10:53.596",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199432,1762312253607,-151.0,0.00038268,30,"2025-11-05T03:10:53.607",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199433,1762312253617,-252.467454,0.00038268,31,"2025-11-05T03:10:53.617",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199434,1762312253628,-151.0,0.00038268,31,"2025-11-05T03:10:53.628",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199435,1762312253640,-151.0,0.00038268,30,"2025-11-05T03:10:53.640",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199436,1762312253651,-252.467454,0.00038268,31,"2025-11-05T03:10:53.651",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199437,1762312253661,-154.277202,0.00038268,31,"2025-11-05T03:10:53.661",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199438,1762312253672,-151.0,0.00038268,30,"2025-11-05T03:10:53.672",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199439,1762312253682,-252.467454,0.00038268,31,"2025-11-05T03:10:53.682",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199440,1762312253692,-151.0,0.00038268,30,"2025-11-05T03:10:53.692",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199441,1762312253702,-252.467454,0.00038268,31,"2025-11-05T03:10:53.702",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199442,1762312253712,-203.326945,0.00038268,30,"2025-11-05T03:10:53.712",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199443,1762312253722,-252.467454,0.00038268,31,"2025-11-05T03:10:53.722",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199444,1762312253732,-252.467454,0.00038268,31,"2025-11-05T03:10:53.732",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199445,1762312253742,-252.467454,0.00038268,31,"2025-11-05T03:10:53.742",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199446,1762312253752,-252.467454,0.00038268,31,"2025-11-05T03:10:53.752",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199447,1762312253762,-252.46746332,0.00038268,31,"2025-11-05T03:10:53.762",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199448,1762312253772,-151.0,0.00038268,31,"2025-11-05T03:10:53.772",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199449,1762312253782,-151.0,0.00038268,31,"2025-11-05T03:10:53.782",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199450,1762312253792,-151.0,0.00038268,31,"2025-11-05T03:10:53.792",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199451,1762312253801,-151.0,0.00038268,31,"2025-11-05T03:10:53.801",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199452,1762312253811,-165.473752,0.00038268,31,"2025-11-05T03:10:53.811",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199453,1762312253820,-162.481363,0.00038268,31,"2025-11-05T03:10:53.820",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199454,1762312253831,-151.0,0.00038268,31,"2025-11-05T03:10:53.831",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199455,1762312253840,-151.0,0.00038268,31,"2025-11-05T03:10:53.840",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199456,1762312253850,-151.0,0.00038268,31,"2025-11-05T03:10:53.850",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199457,1762312253860,-151.0,0.00038268,31,"2025-11-05T03:10:53.860",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199458,1762312253947,-151.0,0.00038268,31,"2025-11-05T03:10:53.947",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199459,1762312253958,-161.96403,0.00038268,31,"2025-11-05T03:10:53.958",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199460,1762312253967,-151.0,0.00038268,31,"2025-11-05T03:10:53.967",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199461,1762312253977,-151.0,0.00038268,31,"2025-11-05T03:10:53.977",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199462,1762312253987,-155.982345,0.00038268,31,"2025-11-05T03:10:53.987",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199463,1762312253997,-151.0,0.00038268,31,"2025-11-05T03:10:53.997",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199464,1762312254006,-260.768611,0.00038268,31,"2025-11-05T03:10:54.006",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199465,1762312254016,-151.0,0.00038268,31,"2025-11-05T03:10:54.016",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199466,1762312254026,-151.0,0.00038268,31,"2025-11-05T03:10:54.026",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199467,1762312254036,-151.0,0.00038268,31,"2025-11-05T03:10:54.036",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199468,1762312254046,-151.0,0.00038268,31,"2025-11-05T03:10:54.046",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199469,1762312254055,-151.0,0.00038268,31,"2025-11-05T03:10:54.055",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199470,1762312254065,-151.0,0.00038268,31,"2025-11-05T03:10:54.065",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199471,1762312254074,-154.882133,0.00038268,31,"2025-11-05T03:10:54.074",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199472,1762312254084,-156.384693,0.00038268,31,"2025-11-05T03:10:54.084",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199473,1762312254093,-151.0,0.00038268,31,"2025-11-05T03:10:54.093",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199474,1762312254104,-151.0,0.00038268,31,"2025-11-05T03:10:54.104",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199475,1762312254114,-151.0,0.00038268,31,"2025-11-05T03:10:54.114",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199476,1762312254124,-151.0,0.00038268,31,"2025-11-05T03:10:54.124",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199477,1762312254134,-151.0,0.00038268,31,"2025-11-05T03:10:54.134",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199478,1762312254144,-151.0,0.00038268,31,"2025-11-05T03:10:54.144",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199479,1762312254154,-158.091425,0.00038268,31,"2025-11-05T03:10:54.154",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199480,1762312254164,-253.379154,0.00038268,31,"2025-11-05T03:10:54.164",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199481,1762312254174,-152.809418,0.00038268,31,"2025-11-05T03:10:54.174",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199482,1762312254184,-151.0,0.00038268,31,"2025-11-05T03:10:54.184",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199483,1762312254195,-151.0,0.00038268,31,"2025-11-05T03:10:54.195",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199484,1762312254204,-151.0,0.00038268,31,"2025-11-05T03:10:54.204",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199485,1762312254214,-151.0,0.00038268,31,"2025-11-05T03:10:54.214",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199486,1762312254224,-192.971225,0.00038268,31,"2025-11-05T03:10:54.224",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199487,1762312254234,-28434.99435551,0.00038268,2,"2025-11-05T03:10:54.234",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199488,1762312254244,-409.23427518,0.00038268,2,"2025-11-05T03:10:54.244",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199489,1762312254253,-1507.17484229,0.00038268,2,"2025-11-05T03:10:54.253",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199490,1762312254263,-24780.4254191,0.00038268,2,"2025-11-05T03:10:54.263",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199491,1762312254273,-20603.43134158,0.00038268,2,"2025-11-05T03:10:54.273",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199492,1762312254282,-2479.01207057,0.00038268,2,"2025-11-05T03:10:54.282",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199493,1762312254292,-877.75653905,0.00038268,2,"2025-11-05T03:10:54.292",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199494,1762312254301,-206.23589129,0.00038268,2,"2025-11-05T03:10:54.301",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199495,1762312254314,-287.52036985,0.00038268,2,"2025-11-05T03:10:54.314",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199496,1762312254323,-5781.98507516,0.00038268,2,"2025-11-05T03:10:54.323",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199497,1762312254333,-4656.35024835,0.00038268,2,"2025-11-05T03:10:54.333",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199498,1762312254343,-1051.84750394,0.00038268,2,"2025-11-05T03:10:54.343",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199499,1762312254353,-2209.04879974,0.00038268,2,"2025-11-05T03:10:54.353",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199500,1762312254362,-890.95575805,0.00038268,2,"2025-11-05T03:10:54.362",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199501,1762312254372,-468.28748949,0.00038268,2,"2025-11-05T03:10:54.372",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199502,1762312254382,-150.0,0.00038268,2,"2025-11-05T03:10:54.382",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199503,1762312254392,-160.0,0.00038268,2,"2025-11-05T03:10:54.392",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199504,1762312254401,-12833.01481355,0.00038268,2,"2025-11-05T03:10:54.401",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199505,1762312254411,-202.82378801,0.00038268,2,"2025-11-05T03:10:54.411",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199506,1762312254420,-755.12368909,0.00038268,2,"2025-11-05T03:10:54.420",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199507,1762312254430,-4266.0,0.00038268,2,"2025-11-05T03:10:54.430",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199508,1762312254439,-1348.42835836,0.00038268,2,"2025-11-05T03:10:54.439",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199509,1762312254448,-744.43241686,0.00038268,2,"2025-11-05T03:10:54.448",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199510,1762312254458,-151.80146081,0.00038268,2,"2025-11-05T03:10:54.458",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199511,1762312254467,-185.00798529,0.00038268,2,"2025-11-05T03:10:54.467",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199512,1762312254477,-3360.08288407,0.00038268,2,"2025-11-05T03:10:54.477",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199513,1762312254487,-977002.27700255,0.00038268,2,"2025-11-05T03:10:54.487",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199514,1762312254665,-1524.15,0.00038268,2,"2025-11-05T03:10:54.665",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199515,1762312254687,-327.78271081,0.00033777,15,"2025-11-05T03:10:54.687",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199516,1762312254696,-151.0,0.00038268,31,"2025-11-05T03:10:54.696",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199517,1762312254705,-25738.73093413,0.00038268,2,"2025-11-05T03:10:54.705",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199518,1762312254716,-4227.18361792,0.00038268,2,"2025-11-05T03:10:54.716",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199519,1762312254728,-21545.24867519,0.00038268,2,"2025-11-05T03:10:54.728",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199520,1762312254738,-14711.28391065,0.00038268,2,"2025-11-05T03:10:54.738",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199521,1762312254750,-21619.66019884,0.00038268,2,"2025-11-05T03:10:54.750",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199522,1762312254765,-302.91805561,0.00038268,2,"2025-11-05T03:10:54.765",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199523,1762312254869,-507.6,0.000254,2,"2025-11-05T03:10:54.869",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199524,1762312254887,-23.00716005,0.000254,2,"2025-11-05T03:10:54.887",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199525,1762312254896,-6473.0,0.00031569,2,"2025-11-05T03:10:54.896",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199526,1762312254906,-151.0,0.00038268,31,"2025-11-05T03:10:54.906",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199527,1762312254917,-151.0,0.00038268,31,"2025-11-05T03:10:54.917",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199528,1762312254928,-151.0,0.00038268,31,"2025-11-05T03:10:54.928",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199529,1762312254939,-151.0,0.00038268,31,"2025-11-05T03:10:54.939",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199530,1762312254949,-151.0,0.00038268,31,"2025-11-05T03:10:54.949",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199531,1762312254959,-151.0,0.00038268,31,"2025-11-05T03:10:54.959",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199532,1762312254968,-2239658.0681365,0.00038268,2,"2025-11-05T03:10:54.968",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199533,1762312254984,-1713.09733146,0.00034569,2,"2025-11-05T03:10:54.984",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199534,1762312255128,-287.34105002,0.00032882,2,"2025-11-05T03:10:55.128",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199535,1762312255139,-323.85492254,0.00034509,15,"2025-11-05T03:10:55.139",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199536,1762312255191,-3.92778827,0.00034509,15,"2025-11-05T03:10:55.191",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199537,1762312255201,-3525.98243845,0.00034569,2,"2025-11-05T03:10:55.201",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199538,1762312255212,-362.06844911,0.00034569,2,"2025-11-05T03:10:55.212",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199539,1762312255263,-500.0,0.00027397,2,"2025-11-05T03:10:55.263",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199540,1762312255272,-500.0,0.00027397,2,"2025-11-05T03:10:55.272",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199541,1762312255282,-871.85178098,0.00034569,2,"2025-11-05T03:10:55.282",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199542,1762312255292,-415.63,0.00036712,2,"2025-11-05T03:10:55.292",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199543,1762312255301,-150.0,0.00036712,2,"2025-11-05T03:10:55.301",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199544,1762312255314,-549.09,0.00036834,2,"2025-11-05T03:10:55.314",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199545,1762312255323,-698.44,0.00037123,2,"2025-11-05T03:10:55.323",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199546,1762312255333,-176.88,0.00037534,2,"2025-11-05T03:10:55.333",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199547,1762312255343,-6473.0,0.00037569,2,"2025-11-05T03:10:55.343",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199548,1762312255352,-202.035097,0.00038268,31,"2025-11-05T03:10:55.352",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199549,1762312255362,-151.0,0.00038268,31,"2025-11-05T03:10:55.362",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199550,1762312255371,-238.321837,0.00038268,31,"2025-11-05T03:10:55.371",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199551,1762312255382,-103073.75128502,0.00038268,2,"2025-11-05T03:10:55.382",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199552,1762312255393,-435.35250083,0.00038268,2,"2025-11-05T03:10:55.393",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199553,1762312255406,-1093.0,0.00038268,2,"2025-11-05T03:10:55.406",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199554,1762312255417,-102058.05190922,0.00038268,2,"2025-11-05T03:10:55.417",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199555,1762312255458,-287.34105002,0.00034203,2,"2025-11-05T03:10:55.458",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199556,1762312255467,-524.18510206,0.00038268,2,"2025-11-05T03:10:55.467",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199557,1762312325178,636.23644722,0.00038268,31,"2025-11-05T03:12:05.178",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199558,1762312325248,151.0,0.00038268,31,"2025-11-05T03:12:05.248",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199559,1762312325593,605.48830754,0.00038268,31,"2025-11-05T03:12:05.593",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199560,1762312325872,151.0,0.00038268,31,"2025-11-05T03:12:05.872",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199561,1762312326477,151.0,0.00038268,31,"2025-11-05T03:12:06.477",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199562,1762312327596,151.0,0.00038268,31,"2025-11-05T03:12:07.596",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199563,1762312328161,152.82810199,0.00038268,31,"2025-11-05T03:12:08.161",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199564,1762312329155,151.0,0.00038268,31,"2025-11-05T03:12:09.155",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199565,1762312330449,204.41326096,0.00038268,31,"2025-11-05T03:12:10.449",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199566,1762312331214,331.88542764,0.00038268,31,"2025-11-05T03:12:11.214",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199567,1762312331273,330.91950265,0.00038268,31,"2025-11-05T03:12:11.273",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199568,1762312332247,500.0,0.00038268,31,"2025-11-05T03:12:12.247",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199569,1762312332829,3000.0,0.00038268,31,"2025-11-05T03:12:12.829",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199570,1762312332885,500.0,0.00038268,31,"2025-11-05T03:12:12.885",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199571,1762312333445,3000.0,0.00038268,31,"2025-11-05T03:12:13.445",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199572,1762312333507,500.0,0.00038268,31,"2025-11-05T03:12:13.507",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199573,1762312334126,3000.0,0.00038268,31,"2025-11-05T03:12:14.126",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199574,1762312334597,500.0,0.00038268,31,"2025-11-05T03:12:14.597",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199575,1762312334652,239.84119403,0.00038268,31,"2025-11-05T03:12:14.652",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199576,1762312334708,3000.0,0.00038268,31,"2025-11-05T03:12:14.708",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199577,1762312335221,500.0,0.00038268,31,"2025-11-05T03:12:15.221",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199578,1762312335325,3000.0,0.00038268,31,"2025-11-05T03:12:15.325",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199579,1762312335859,500.0,0.00038268,31,"2025-11-05T03:12:15.859",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199580,1762312335923,3000.0,0.00038268,31,"2025-11-05T03:12:15.923",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199581,1762312413883,3727.25148217,0.00038268,120,"2025-11-05T03:13:33.883",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199583,1762312442004,555.76,0.00013699,2,"2025-11-05T03:14:02.004",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199585,1762312455250,3712.22,0.00038268,120,"2025-11-05T03:14:15.250",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199586,1762312455494,3712.22,0.00038268,120,"2025-11-05T03:14:15.494",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199587,1762312455732,3712.22,0.00038268,120,"2025-11-05T03:14:15.732",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199588,1762312455964,3712.22,0.00038268,120,"2025-11-05T03:14:15.964",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199589,1762312456198,3712.22,0.00038268,120,"2025-11-05T03:14:16.198",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199590,1762312456444,3712.22,0.00038268,120,"2025-11-05T03:14:16.444",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199591,1762312456680,3712.22,0.00038268,120,"2025-11-05T03:14:16.680",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199592,1762312456929,3712.22,0.00038268,120,"2025-11-05T03:14:16.929",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199593,1762312457173,3712.22,0.00038268,120,"2025-11-05T03:14:17.173",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199594,1762312457407,3712.22,0.00038268,120,"2025-11-05T03:14:17.407",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199595,1762312457646,3712.22,0.00038268,120,"2025-11-05T03:14:17.646",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199596,1762312457901,3712.22,0.00038268,120,"2025-11-05T03:14:17.901",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199597,1762312458140,3712.22,0.00038268,120,"2025-11-05T03:14:18.140",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199598,1762312458406,3712.22,0.00038268,120,"2025-11-05T03:14:18.406",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199599,1762312458646,3712.22,0.00038268,120,"2025-11-05T03:14:18.646",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199600,1762312458908,3712.22,0.00038268,120,"2025-11-05T03:14:18.908",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199601,1762312459154,3712.22,0.00038268,120,"2025-11-05T03:14:19.154",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199602,1762312459463,3712.22,0.00038268,120,"2025-11-05T03:14:19.463",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199603,1762312459719,3712.22,0.00038268,120,"2025-11-05T03:14:19.719",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199604,1762312460277,3712.22,0.00038268,120,"2025-11-05T03:14:20.277",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199605,1762312460338,3712.22,0.00038268,120,"2025-11-05T03:14:20.338",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199606,1762312460495,3712.22,0.00038268,120,"2025-11-05T03:14:20.495",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199607,1762312460744,3712.22,0.00038268,120,"2025-11-05T03:14:20.744",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199608,1762312460978,3712.27382199,0.00038268,120,"2025-11-05T03:14:20.978",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199609,1762312494992,5964.63,0.00017586,2,"2025-11-05T03:14:54.992",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199610,1762312591839,4714.84,0.00038268,120,"2025-11-05T03:16:31.839",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199611,1762312592099,4714.84,0.00038268,120,"2025-11-05T03:16:32.099",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199612,1762312592387,4714.84,0.00038268,120,"2025-11-05T03:16:32.387",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199613,1762312592827,4714.84,0.00038268,120,"2025-11-05T03:16:32.827",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199614,1762312593077,4714.84,0.00038268,120,"2025-11-05T03:16:33.077",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199615,1762312593361,4714.84,0.00038268,120,"2025-11-05T03:16:33.361",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199616,1762312593609,4714.84,0.00038268,120,"2025-11-05T03:16:33.609",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199617,1762312594299,4714.84,0.00038268,120,"2025-11-05T03:16:34.299",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199618,1762312594378,4714.84,0.00038268,120,"2025-11-05T03:16:34.378",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199619,1762312594445,4714.84,0.00038268,120,"2025-11-05T03:16:34.445",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199620,1762312594620,4714.84,0.00038268,120,"2025-11-05T03:16:34.620",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199621,1762312594855,4714.84,0.00038268,120,"2025-11-05T03:16:34.855",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199622,1762312595095,4714.84,0.00038268,120,"2025-11-05T03:16:35.095",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199623,1762312595329,4714.84,0.00038268,120,"2025-11-05T03:16:35.329",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199624,1762312595565,4714.84,0.00038268,120,"2025-11-05T03:16:35.565",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199625,1762312595805,4714.84,0.00038268,120,"2025-11-05T03:16:35.805",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199626,1762312596160,4714.84,0.00038268,120,"2025-11-05T03:16:36.160",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199627,1762312596398,4714.84,0.00038268,120,"2025-11-05T03:16:36.398",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199628,1762312596648,4714.84,0.00038268,120,"2025-11-05T03:16:36.648",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199629,1762312596896,4714.84,0.00038268,120,"2025-11-05T03:16:36.896",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199630,1762312597140,4714.84,0.00038268,120,"2025-11-05T03:16:37.140",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199631,1762312597376,4714.84,0.00038268,120,"2025-11-05T03:16:37.376",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199632,1762312597676,4714.84,0.00038268,120,"2025-11-05T03:16:37.676",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199633,1762312597940,4714.86056366,0.00038268,120,"2025-11-05T03:16:37.940",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199634,1762312618958,164.0,0.00030137,120,"2025-11-05T03:16:58.958",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199635,1762312628572,1543.04686183,0.00038268,120,"2025-11-05T03:17:08.572",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199636,1762312628671,500.0,0.00038268,120,"2025-11-05T03:17:08.671",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199637,1762312629290,500.0,0.00038268,120,"2025-11-05T03:17:09.290",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199638,1762312630593,315.49140799,0.00038268,120,"2025-11-05T03:17:10.593",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199639,1762312632486,334.5472959,0.00038268,120,"2025-11-05T03:17:12.486",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199642,1762312726690,500.0,0.00038266,120,"2025-11-05T03:18:46.690",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199643,1762312726966,500.0,0.00038266,120,"2025-11-05T03:18:46.966",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199644,1762312727203,500.0,0.00038266,120,"2025-11-05T03:18:47.203",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199645,1762312727451,509.04923689,0.00038266,120,"2025-11-05T03:18:47.451",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199646,1762312771392,500.0,0.00038266,120,"2025-11-05T03:19:31.392",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199647,1762312771625,500.0,0.00038266,120,"2025-11-05T03:19:31.625",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199648,1762312771858,500.0,0.00038266,120,"2025-11-05T03:19:31.858",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199649,1762312771991,365.38410309,0.00038266,120,"2025-11-05T03:19:31.991",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199650,1762312772083,500.0,0.00038266,120,"2025-11-05T03:19:32.083",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199651,1762312772322,500.0,0.00038266,120,"2025-11-05T03:19:32.322",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199652,1762312772565,500.0,0.00038266,120,"2025-11-05T03:19:32.565",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199653,1762312772807,500.0,0.00038266,120,"2025-11-05T03:19:32.807",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199654,1762312773052,485.39289337,0.00038266,120,"2025-11-05T03:19:33.052",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199655,1762312801443,500.0,0.00038266,120,"2025-11-05T03:20:01.443",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199656,1762312801696,500.0,0.00038266,120,"2025-11-05T03:20:01.696",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199657,1762312801945,500.0,0.00038266,120,"2025-11-05T03:20:01.945",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199658,1762312802191,500.0,0.00038266,120,"2025-11-05T03:20:02.191",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199659,1762312802431,500.0,0.00038266,120,"2025-11-05T03:20:02.431",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199660,1762312802894,500.0,0.00038266,120,"2025-11-05T03:20:02.894",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199661,1762312802975,500.0,0.00038266,120,"2025-11-05T03:20:02.975",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199662,1762312803224,500.0,0.00038266,120,"2025-11-05T03:20:03.224",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199663,1762312803474,500.0,0.00038266,120,"2025-11-05T03:20:03.474",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199664,1762312803717,500.0,0.00038266,120,"2025-11-05T03:20:03.717",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199665,1762312803971,500.0,0.00038266,120,"2025-11-05T03:20:03.971",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199666,1762312804426,500.0,0.00038266,120,"2025-11-05T03:20:04.426",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199667,1762312804674,500.0,0.00038266,120,"2025-11-05T03:20:04.674",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199668,1762312804922,500.0,0.00038266,120,"2025-11-05T03:20:04.922",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199669,1762312805188,500.0,0.00038266,120,"2025-11-05T03:20:05.188",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199670,1762312805436,500.0,0.00038266,120,"2025-11-05T03:20:05.436",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199671,1762312805685,500.0,0.00038266,120,"2025-11-05T03:20:05.685",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199672,1762312805925,500.0,0.00038266,120,"2025-11-05T03:20:05.925",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199673,1762312806161,192.72246523,0.00038266,120,"2025-11-05T03:20:06.161",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199674,1762312808406,500.0,0.00038266,120,"2025-11-05T03:20:08.406",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199675,1762312808670,500.0,0.00038266,120,"2025-11-05T03:20:08.670",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199676,1762312808941,500.0,0.00038266,120,"2025-11-05T03:20:08.941",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199677,1762312809236,524.67482348,0.00038266,120,"2025-11-05T03:20:09.236",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199678,1762312811075,394.18101083,0.00038266,120,"2025-11-05T03:20:11.075",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199679,1762312815311,500.0,0.00038266,120,"2025-11-05T03:20:15.311",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199680,1762312815579,500.0,0.00038266,120,"2025-11-05T03:20:15.579",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199681,1762312815811,514.61938071,0.00038266,120,"2025-11-05T03:20:15.811",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199682,1762312817805,1910.18,0.00038266,120,"2025-11-05T03:20:17.805",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199683,1762312818061,1910.18,0.00038266,120,"2025-11-05T03:20:18.061",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199684,1762312818304,1910.18,0.00038266,120,"2025-11-05T03:20:18.304",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199685,1762312818552,1910.18,0.00038266,120,"2025-11-05T03:20:18.552",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199686,1762312818848,1910.18,0.00038266,120,"2025-11-05T03:20:18.848",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199687,1762312819094,1910.18,0.00038266,120,"2025-11-05T03:20:19.094",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199688,1762312819335,1910.18,0.00038266,120,"2025-11-05T03:20:19.335",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199689,1762312819584,1910.18,0.00038266,120,"2025-11-05T03:20:19.584",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199690,1762312819828,1910.18,0.00038266,120,"2025-11-05T03:20:19.828",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199691,1762312820086,1910.18,0.00038266,120,"2025-11-05T03:20:20.086",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199692,1762312820322,1910.18,0.00038266,120,"2025-11-05T03:20:20.322",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199693,1762312820726,1910.18,0.00038266,120,"2025-11-05T03:20:20.726",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199694,1762312820816,1910.18,0.00038266,120,"2025-11-05T03:20:20.816",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199695,1762312821059,1910.18,0.00038266,120,"2025-11-05T03:20:21.059",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199696,1762312821312,1910.18,0.00038266,120,"2025-11-05T03:20:21.312",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199697,1762312821577,1910.18,0.00038266,120,"2025-11-05T03:20:21.577",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199698,1762312821809,1910.18,0.00038266,120,"2025-11-05T03:20:21.809",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199699,1762312822168,1910.18,0.00038266,120,"2025-11-05T03:20:22.168",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199700,1762312822428,1910.18,0.00038266,120,"2025-11-05T03:20:22.428",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199701,1762312822675,1910.18,0.00038266,120,"2025-11-05T03:20:22.675",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199702,1762312822915,1910.18,0.00038266,120,"2025-11-05T03:20:22.915",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199703,1762312823164,1910.18,0.00038266,120,"2025-11-05T03:20:23.164",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199704,1762312823415,1910.18,0.00038266,120,"2025-11-05T03:20:23.415",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199705,1762312823666,1910.35904481,0.00038266,120,"2025-11-05T03:20:23.666",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199706,1762312825687,500.0,0.00038266,120,"2025-11-05T03:20:25.687",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199707,1762312825919,500.0,0.00038266,120,"2025-11-05T03:20:25.919",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199708,1762312826160,185.07409707,0.00038266,120,"2025-11-05T03:20:26.160",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199709,1762312829619,500.0,0.00038266,120,"2025-11-05T03:20:29.619",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199710,1762312830226,500.0,0.00038266,120,"2025-11-05T03:20:30.226",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199711,1762312830479,500.0,0.00038266,120,"2025-11-05T03:20:30.479",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199712,1762312830715,500.0,0.00038266,120,"2025-11-05T03:20:30.715",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199713,1762312830986,500.0,0.00038266,120,"2025-11-05T03:20:30.986",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199714,1762312831188,500.0,0.00038266,120,"2025-11-05T03:20:31.188",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199715,1762312831432,500.0,0.00038266,120,"2025-11-05T03:20:31.432",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199717,1762312831696,500.0,0.00038266,120,"2025-11-05T03:20:31.696",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199719,1762312831975,500.0,0.00038266,120,"2025-11-05T03:20:31.975",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199720,1762312832198,500.0,0.00038266,120,"2025-11-05T03:20:32.198",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199721,1762312832436,500.0,0.00038266,120,"2025-11-05T03:20:32.436",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199722,1762312832664,500.0,0.00038266,120,"2025-11-05T03:20:32.664",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199723,1762312832904,500.0,0.00038266,120,"2025-11-05T03:20:32.904",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199724,1762312833314,500.0,0.00038266,120,"2025-11-05T03:20:33.314",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199725,1762312833561,365.28986811,0.00038266,120,"2025-11-05T03:20:33.561",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199727,1762312838818,500.0,0.00038266,120,"2025-11-05T03:20:38.818",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199728,1762312839064,500.0,0.00038266,120,"2025-11-05T03:20:39.064",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199729,1762312839320,500.0,0.00038266,120,"2025-11-05T03:20:39.320",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199730,1762312839554,500.0,0.00038266,120,"2025-11-05T03:20:39.554",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199731,1762312839790,500.0,0.00038266,120,"2025-11-05T03:20:39.790",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199732,1762312840057,500.0,0.00038266,120,"2025-11-05T03:20:40.057",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199733,1762312840533,500.0,0.00038266,120,"2025-11-05T03:20:40.533",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199734,1762312840805,500.0,0.00038266,120,"2025-11-05T03:20:40.805",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199735,1762312841257,500.0,0.00038266,120,"2025-11-05T03:20:41.257",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199736,1762312841327,500.0,0.00038266,120,"2025-11-05T03:20:41.327",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199737,1762312841574,500.0,0.00038266,120,"2025-11-05T03:20:41.574",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199738,1762312841809,500.0,0.00038266,120,"2025-11-05T03:20:41.809",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199739,1762312842379,500.0,0.00038266,120,"2025-11-05T03:20:42.379",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199741,1762312842614,500.0,0.00038266,120,"2025-11-05T03:20:42.614",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199743,1762312842844,500.0,0.00038266,120,"2025-11-05T03:20:42.844",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199744,1762312843076,500.0,0.00038266,120,"2025-11-05T03:20:43.076",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199745,1762312843320,500.0,0.00038266,120,"2025-11-05T03:20:43.320",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199746,1762312843554,518.84741109,0.00038266,120,"2025-11-05T03:20:43.554",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199747,1762312847133,500.0,0.00038266,120,"2025-11-05T03:20:47.133",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199748,1762312847379,500.0,0.00038266,120,"2025-11-05T03:20:47.379",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199749,1762312847645,500.0,0.00038266,120,"2025-11-05T03:20:47.645",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199750,1762312847898,500.0,0.00038266,120,"2025-11-05T03:20:47.898",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199751,1762312848154,500.0,0.00038266,120,"2025-11-05T03:20:48.154",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199752,1762312848395,500.0,0.00038266,120,"2025-11-05T03:20:48.395",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199753,1762312848626,500.0,0.00038266,120,"2025-11-05T03:20:48.626",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199754,1762312848684,902.75,0.00038266,120,"2025-11-05T03:20:48.684",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199755,1762312848861,500.0,0.00038266,120,"2025-11-05T03:20:48.861",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199756,1762312848941,902.75,0.00038266,120,"2025-11-05T03:20:48.941",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199757,1762312849112,500.0,0.00038266,120,"2025-11-05T03:20:49.112",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199758,1762312849189,902.75,0.00038266,120,"2025-11-05T03:20:49.189",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199759,1762312849369,500.0,0.00038266,120,"2025-11-05T03:20:49.369",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199760,1762312849454,902.75,0.00038266,120,"2025-11-05T03:20:49.454",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199761,1762312849611,500.0,0.00038266,120,"2025-11-05T03:20:49.611",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199762,1762312849701,902.75,0.00038266,120,"2025-11-05T03:20:49.701",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199763,1762312849883,500.0,0.00038266,120,"2025-11-05T03:20:49.883",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199764,1762312850002,902.75,0.00038266,120,"2025-11-05T03:20:50.002",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199765,1762312850197,490.13314381,0.00038266,120,"2025-11-05T03:20:50.197",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199766,1762312850291,902.75,0.00038266,120,"2025-11-05T03:20:50.291",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199767,1762312850588,902.75,0.00038266,120,"2025-11-05T03:20:50.588",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199769,1762312850838,902.75,0.00038266,120,"2025-11-05T03:20:50.838",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199770,1762312851091,902.75,0.00038266,120,"2025-11-05T03:20:51.091",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199771,1762312851693,902.75,0.00038266,120,"2025-11-05T03:20:51.693",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199772,1762312851754,902.75,0.00038266,120,"2025-11-05T03:20:51.754",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199773,1762312851809,902.75,0.00038266,120,"2025-11-05T03:20:51.809",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199774,1762312852038,902.75,0.00038266,120,"2025-11-05T03:20:52.038",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199775,1762312852283,902.75,0.00038266,120,"2025-11-05T03:20:52.283",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199776,1762312852342,1124.99,0.00038266,120,"2025-11-05T03:20:52.342",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199777,1762312852545,902.75,0.00038266,120,"2025-11-05T03:20:52.545",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199778,1762312852605,1124.99,0.00038266,120,"2025-11-05T03:20:52.605",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199779,1762312852782,1124.99,0.00038266,120,"2025-11-05T03:20:52.782",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199780,1762312852839,902.75,0.00038266,120,"2025-11-05T03:20:52.839",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199781,1762312853011,1124.99,0.00038266,120,"2025-11-05T03:20:53.011",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199782,1762312853069,902.75,0.00038266,120,"2025-11-05T03:20:53.069",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199783,1762312853269,1124.99,0.00038266,120,"2025-11-05T03:20:53.269",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199784,1762312853330,902.75,0.00038266,120,"2025-11-05T03:20:53.330",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199785,1762312853515,1124.99,0.00038266,120,"2025-11-05T03:20:53.515",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199786,1762312853573,902.75,0.00038266,120,"2025-11-05T03:20:53.573",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199787,1762312853764,1124.99,0.00038266,120,"2025-11-05T03:20:53.764",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199788,1762312853828,902.75,0.00038266,120,"2025-11-05T03:20:53.828",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199789,1762312854026,1124.99,0.00038266,120,"2025-11-05T03:20:54.026",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199790,1762312854086,902.75,0.00038266,120,"2025-11-05T03:20:54.086",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199791,1762312854276,1124.99,0.00038266,120,"2025-11-05T03:20:54.276",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199793,1762312854337,902.75,0.00038266,120,"2025-11-05T03:20:54.337",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199794,1762312854529,1124.99,0.00038266,120,"2025-11-05T03:20:54.529",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199795,1762312854591,902.96627263,0.00038266,120,"2025-11-05T03:20:54.591",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199796,1762312854770,1124.99,0.00038266,120,"2025-11-05T03:20:54.770",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199797,1762312854999,1124.99,0.00038266,120,"2025-11-05T03:20:54.999",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199798,1762312855596,1124.99,0.00038266,120,"2025-11-05T03:20:55.596",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199799,1762312855833,1124.99,0.00038266,120,"2025-11-05T03:20:55.833",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199800,1762312856083,1124.99,0.00038266,120,"2025-11-05T03:20:56.083",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199801,1762312856325,1124.99,0.00038266,120,"2025-11-05T03:20:56.325",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199802,1762312856586,1124.99,0.00038266,120,"2025-11-05T03:20:56.586",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199803,1762312856826,1124.99,0.00038266,120,"2025-11-05T03:20:56.826",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199804,1762312857076,1124.99,0.00038266,120,"2025-11-05T03:20:57.076",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199805,1762312857329,1124.99,0.00038266,120,"2025-11-05T03:20:57.329",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199806,1762312857577,1124.99,0.00038266,120,"2025-11-05T03:20:57.577",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199807,1762312857822,1124.99,0.00038266,120,"2025-11-05T03:20:57.822",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199808,1762312858073,1124.99,0.00038266,120,"2025-11-05T03:20:58.073",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199809,1762312858465,1125.01211999,0.00038266,120,"2025-11-05T03:20:58.465",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199811,1762312862258,2165.26,0.00038266,120,"2025-11-05T03:21:02.258",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199812,1762312862518,2165.26,0.00038266,120,"2025-11-05T03:21:02.518",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199813,1762312862760,2165.26,0.00038266,120,"2025-11-05T03:21:02.760",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199814,1762312863012,2165.26,0.00038266,120,"2025-11-05T03:21:03.012",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199815,1762312863250,2165.26,0.00038266,120,"2025-11-05T03:21:03.250",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199816,1762312863509,2165.26,0.00038266,120,"2025-11-05T03:21:03.509",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199817,1762312863756,2165.26,0.00038266,120,"2025-11-05T03:21:03.756",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199818,1762312864009,2165.26,0.00038266,120,"2025-11-05T03:21:04.009",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199819,1762312864245,2165.26,0.00038266,120,"2025-11-05T03:21:04.245",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199820,1762312864483,2165.26,0.00038266,120,"2025-11-05T03:21:04.483",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199821,1762312864727,2165.26,0.00038266,120,"2025-11-05T03:21:04.727",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199823,1762312865013,2165.26,0.00038266,120,"2025-11-05T03:21:05.013",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199824,1762312865281,2165.26,0.00038266,120,"2025-11-05T03:21:05.281",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199825,1762312865527,2165.26,0.00038266,120,"2025-11-05T03:21:05.527",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199826,1762312865773,2165.26,0.00038266,120,"2025-11-05T03:21:05.773",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199827,1762312866016,2165.26,0.00038266,120,"2025-11-05T03:21:06.016",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199828,1762312866256,2165.26,0.00038266,120,"2025-11-05T03:21:06.256",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199829,1762312866493,2165.26,0.00038266,120,"2025-11-05T03:21:06.493",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199830,1762312866734,2165.26,0.00038266,120,"2025-11-05T03:21:06.734",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199831,1762312866975,2165.26,0.00038266,120,"2025-11-05T03:21:06.975",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199832,1762312867223,2165.26,0.00038266,120,"2025-11-05T03:21:07.223",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199833,1762312867459,2165.26,0.00038266,120,"2025-11-05T03:21:07.459",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199834,1762312867692,2165.26,0.00038266,120,"2025-11-05T03:21:07.692",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199835,1762312867933,2165.2665532,0.00038266,120,"2025-11-05T03:21:07.933",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199836,1762312869840,500.0,0.00038266,120,"2025-11-05T03:21:09.840",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199837,1762312870091,500.0,0.00038266,120,"2025-11-05T03:21:10.091",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199838,1762312870337,500.0,0.00038266,120,"2025-11-05T03:21:10.337",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199839,1762312870591,500.0,0.00038266,120,"2025-11-05T03:21:10.591",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199840,1762312870831,500.0,0.00038266,120,"2025-11-05T03:21:10.831",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199841,1762312871069,500.0,0.00038266,120,"2025-11-05T03:21:11.069",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199842,1762312871307,500.0,0.00038266,120,"2025-11-05T03:21:11.307",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199843,1762312871545,500.0,0.00038266,120,"2025-11-05T03:21:11.545",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199844,1762312871780,523.00536924,0.00038266,120,"2025-11-05T03:21:11.780",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199845,1762312871924,500.0,0.00038266,120,"2025-11-05T03:21:11.924",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199846,1762312872292,500.0,0.00038266,120,"2025-11-05T03:21:12.292",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199847,1762312872441,500.0,0.00038266,120,"2025-11-05T03:21:12.441",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199848,1762312872676,395.28006884,0.00038266,120,"2025-11-05T03:21:12.676",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199850,1762312873710,929.6,0.00038266,120,"2025-11-05T03:21:13.710",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199851,1762312873952,929.6,0.00038266,120,"2025-11-05T03:21:13.952",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199852,1762312874184,929.6,0.00038266,120,"2025-11-05T03:21:14.184",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199853,1762312874424,929.6,0.00038266,120,"2025-11-05T03:21:14.424",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199854,1762312874685,929.6,0.00038266,120,"2025-11-05T03:21:14.685",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199855,1762312874932,929.6,0.00038266,120,"2025-11-05T03:21:14.932",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199856,1762312875159,929.6,0.00038266,120,"2025-11-05T03:21:15.159",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199857,1762312875408,929.6,0.00038266,120,"2025-11-05T03:21:15.408",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199858,1762312875637,929.6,0.00038266,120,"2025-11-05T03:21:15.637",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199859,1762312875870,929.6,0.00038266,120,"2025-11-05T03:21:15.870",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199861,1762312876100,929.6,0.00038266,120,"2025-11-05T03:21:16.100",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199862,1762312876361,929.6,0.00038266,120,"2025-11-05T03:21:16.361",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199863,1762312876603,929.6,0.00038266,120,"2025-11-05T03:21:16.603",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199864,1762312876845,929.6,0.00038266,120,"2025-11-05T03:21:16.845",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199865,1762312877121,929.6,0.00038266,120,"2025-11-05T03:21:17.121",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199866,1762312877354,929.6,0.00038266,120,"2025-11-05T03:21:17.354",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199867,1762312877597,929.6,0.00038266,120,"2025-11-05T03:21:17.597",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199868,1762312878221,929.6,0.00038266,120,"2025-11-05T03:21:18.221",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199869,1762312878553,929.6,0.00038266,120,"2025-11-05T03:21:18.553",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199870,1762312878804,929.6,0.00038266,120,"2025-11-05T03:21:18.804",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199871,1762312879063,929.6,0.00038266,120,"2025-11-05T03:21:19.063",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199872,1762312879304,929.6,0.00038266,120,"2025-11-05T03:21:19.304",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199873,1762312879558,929.6,0.00038266,120,"2025-11-05T03:21:19.558",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199874,1762312879814,929.68316022,0.00038266,120,"2025-11-05T03:21:19.814",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199876,1762312887205,500.0,0.00038266,120,"2025-11-05T03:21:27.205",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199877,1762312887451,500.0,0.00038266,120,"2025-11-05T03:21:27.451",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199878,1762312887688,500.0,0.00038266,120,"2025-11-05T03:21:27.688",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199879,1762312887941,500.0,0.00038266,120,"2025-11-05T03:21:27.941",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199880,1762312888175,500.0,0.00038266,120,"2025-11-05T03:21:28.175",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199881,1762312888427,500.0,0.00038266,120,"2025-11-05T03:21:28.427",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199882,1762312888693,500.0,0.00038266,120,"2025-11-05T03:21:28.693",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199883,1762312888930,500.0,0.00038266,120,"2025-11-05T03:21:28.930",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199884,1762312889176,500.0,0.00038266,120,"2025-11-05T03:21:29.176",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199885,1762312889411,500.0,0.00038266,120,"2025-11-05T03:21:29.411",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199886,1762312889902,500.0,0.00038266,120,"2025-11-05T03:21:29.902",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199887,1762312890160,500.0,0.00038266,120,"2025-11-05T03:21:30.160",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199888,1762312890406,500.0,0.00038266,120,"2025-11-05T03:21:30.406",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199889,1762312890697,500.0,0.00038266,120,"2025-11-05T03:21:30.697",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199890,1762312890932,500.0,0.00038266,120,"2025-11-05T03:21:30.932",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199891,1762312891190,500.0,0.00038266,120,"2025-11-05T03:21:31.190",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199892,1762312891459,500.0,0.00038266,120,"2025-11-05T03:21:31.459",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199893,1762312891698,500.0,0.00038266,120,"2025-11-05T03:21:31.698",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199894,1762312891937,236.17828992,0.00038266,120,"2025-11-05T03:21:31.937",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199895,1762312897039,592.6483895,0.00038266,120,"2025-11-05T03:21:37.039",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199897,1762312901137,500.0,0.00038266,120,"2025-11-05T03:21:41.137",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199898,1762312901426,500.0,0.00038266,120,"2025-11-05T03:21:41.426",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199899,1762312901685,594.95613568,0.00038266,120,"2025-11-05T03:21:41.685",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199900,1762312903615,500.0,0.00038266,120,"2025-11-05T03:21:43.615",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199901,1762312903865,500.0,0.00038266,120,"2025-11-05T03:21:43.865",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199902,1762312904106,500.0,0.00038266,120,"2025-11-05T03:21:44.106",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199903,1762312904348,500.0,0.00038266,120,"2025-11-05T03:21:44.348",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199904,1762312904612,500.0,0.00038266,120,"2025-11-05T03:21:44.612",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199905,1762312904852,500.0,0.00038266,120,"2025-11-05T03:21:44.852",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199906,1762312905098,500.0,0.00038266,120,"2025-11-05T03:21:45.098",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199907,1762312905361,500.0,0.00038266,120,"2025-11-05T03:21:45.361",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199908,1762312905628,500.0,0.00038266,120,"2025-11-05T03:21:45.628",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199909,1762312905934,500.0,0.00038266,120,"2025-11-05T03:21:45.934",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199910,1762312906193,500.0,0.00038266,120,"2025-11-05T03:21:46.193",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199911,1762312906437,500.0,0.00038266,120,"2025-11-05T03:21:46.437",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199912,1762312906686,500.0,0.00038266,120,"2025-11-05T03:21:46.686",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199913,1762312906930,500.0,0.00038266,120,"2025-11-05T03:21:46.930",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199914,1762312907235,500.0,0.00038266,120,"2025-11-05T03:21:47.235",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199915,1762312907519,500.0,0.00038266,120,"2025-11-05T03:21:47.519",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199916,1762312907765,330.33563551,0.00038266,120,"2025-11-05T03:21:47.765",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199918,1762312909344,500.0,0.00038266,120,"2025-11-05T03:21:49.344",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199919,1762312909584,511.07732051,0.00038266,120,"2025-11-05T03:21:49.584",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199920,1762312912821,500.0,0.00038266,120,"2025-11-05T03:21:52.821",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199921,1762312913114,500.0,0.00038266,120,"2025-11-05T03:21:53.114",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199922,1762312913196,500.0,0.00038266,120,"2025-11-05T03:21:53.196",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199923,1762312913570,500.0,0.00038266,120,"2025-11-05T03:21:53.570",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199924,1762312913694,500.0,0.00038266,120,"2025-11-05T03:21:53.694",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199925,1762312913752,500.0,0.00038266,120,"2025-11-05T03:21:53.752",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199926,1762312913938,500.0,0.00038266,120,"2025-11-05T03:21:53.938",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199927,1762312914015,500.0,0.00038266,120,"2025-11-05T03:21:54.015",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199928,1762312914199,500.0,0.00038266,120,"2025-11-05T03:21:54.199",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199929,1762312914424,500.0,0.00038266,120,"2025-11-05T03:21:54.424",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199930,1762312914491,500.0,0.00038266,120,"2025-11-05T03:21:54.491",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199931,1762312914711,500.0,0.00038266,120,"2025-11-05T03:21:54.711",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199932,1762312914770,500.0,0.00038266,120,"2025-11-05T03:21:54.770",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199933,1762312914943,500.0,0.00038266,120,"2025-11-05T03:21:54.943",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199934,1762312915003,500.0,0.00038266,120,"2025-11-05T03:21:55.003",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199935,1762312915063,500.0,0.00038266,120,"2025-11-05T03:21:55.063",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199936,1762312915236,500.0,0.00038266,120,"2025-11-05T03:21:55.236",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199937,1762312915400,502.56034215,0.00038266,120,"2025-11-05T03:21:55.400",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199938,1762312915538,500.0,0.00038266,120,"2025-11-05T03:21:55.538",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199939,1762312915630,500.0,0.00038266,120,"2025-11-05T03:21:55.630",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199940,1762312915785,500.0,0.00038266,120,"2025-11-05T03:21:55.785",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199941,1762312915970,500.0,0.00038266,120,"2025-11-05T03:21:55.970",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199942,1762312916048,500.0,0.00038266,120,"2025-11-05T03:21:56.048",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199943,1762312916230,500.0,0.00038266,120,"2025-11-05T03:21:56.230",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199944,1762312916432,500.0,0.00038266,120,"2025-11-05T03:21:56.432",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199945,1762312916498,500.0,0.00038266,120,"2025-11-05T03:21:56.498",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199946,1762312916720,316.11214982,0.00038266,120,"2025-11-05T03:21:56.720",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199947,1762312916778,500.0,0.00038266,120,"2025-11-05T03:21:56.778",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199948,1762312917070,500.0,0.00038266,120,"2025-11-05T03:21:57.070",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199949,1762312917305,500.0,0.00038266,120,"2025-11-05T03:21:57.305",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199950,1762312917364,-195.86511673,0.00016712,2,"2025-11-05T03:21:57.364",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199951,1762312917679,500.0,0.00038266,120,"2025-11-05T03:21:57.679",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199952,1762312917938,500.0,0.00038266,120,"2025-11-05T03:21:57.938",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199953,1762312918178,500.0,0.00038266,120,"2025-11-05T03:21:58.178",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199954,1762312918414,500.0,0.00038266,120,"2025-11-05T03:21:58.414",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199955,1762312918501,500.0,0.00038266,120,"2025-11-05T03:21:58.501",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199956,1762312918651,500.0,0.00038266,120,"2025-11-05T03:21:58.651",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199957,1762312918847,500.0,0.00038266,120,"2025-11-05T03:21:58.847",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199958,1762312918905,500.0,0.00038266,120,"2025-11-05T03:21:58.905",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199959,1762312919114,500.0,0.00038266,120,"2025-11-05T03:21:59.114",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199960,1762312919382,212.15543563,0.00038266,120,"2025-11-05T03:21:59.382",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199961,1762312919442,500.0,0.00038266,120,"2025-11-05T03:21:59.442",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199962,1762312919587,500.0,0.00038266,120,"2025-11-05T03:21:59.587",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199963,1762312920178,500.0,0.00038266,120,"2025-11-05T03:22:00.178",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199964,1762312920417,500.0,0.00038266,120,"2025-11-05T03:22:00.417",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199965,1762312920682,239.65552235,0.00038266,120,"2025-11-05T03:22:00.682",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199966,1762312921010,500.0,0.00038266,120,"2025-11-05T03:22:01.010",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199967,1762312921268,500.0,0.00038266,120,"2025-11-05T03:22:01.268",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199968,1762312921510,500.0,0.00038266,120,"2025-11-05T03:22:01.510",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199969,1762312921754,500.0,0.00038266,120,"2025-11-05T03:22:01.754",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199970,1762312922006,500.0,0.00038266,120,"2025-11-05T03:22:02.006",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199971,1762312922065,612.69,0.00038266,120,"2025-11-05T03:22:02.065",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199972,1762312922258,500.0,0.00038266,120,"2025-11-05T03:22:02.258",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199973,1762312922317,612.69,0.00038266,120,"2025-11-05T03:22:02.317",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199974,1762312922377,500.0,0.00038266,120,"2025-11-05T03:22:02.377",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199975,1762312922527,612.69,0.00038266,120,"2025-11-05T03:22:02.527",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199976,1762312922631,206.42228326,0.00038266,120,"2025-11-05T03:22:02.631",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199977,1762312922691,500.0,0.00038266,120,"2025-11-05T03:22:02.691",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199978,1762312922774,612.69,0.00038266,120,"2025-11-05T03:22:02.774",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199979,1762312922890,500.0,0.00038266,120,"2025-11-05T03:22:02.890",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199980,1762312923029,612.69,0.00038266,120,"2025-11-05T03:22:03.029",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199981,1762312923133,500.0,0.00038266,120,"2025-11-05T03:22:03.133",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199982,1762312923270,612.69,0.00038266,120,"2025-11-05T03:22:03.270",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199983,1762312923388,500.0,0.00038266,120,"2025-11-05T03:22:03.388",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199984,1762312923551,612.69,0.00038266,120,"2025-11-05T03:22:03.551",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199985,1762312923764,500.0,0.00038266,120,"2025-11-05T03:22:03.764",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199986,1762312923826,612.69,0.00038266,120,"2025-11-05T03:22:03.826",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199987,1762312923891,500.0,0.00038266,120,"2025-11-05T03:22:03.891",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199988,1762312924041,612.69,0.00038266,120,"2025-11-05T03:22:04.041",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199989,1762312924112,500.0,0.00038266,120,"2025-11-05T03:22:04.112",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199990,1762312924285,612.69,0.00038266,120,"2025-11-05T03:22:04.285",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199991,1762312924356,500.0,0.00038266,120,"2025-11-05T03:22:04.356",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199992,1762312924526,612.69,0.00038266,120,"2025-11-05T03:22:04.526",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199993,1762312924622,500.0,0.00038266,120,"2025-11-05T03:22:04.622",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199994,1762312924753,612.69,0.00038266,120,"2025-11-05T03:22:04.753",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199995,1762312924868,500.0,0.00038266,120,"2025-11-05T03:22:04.868",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199996,1762312925008,612.69,0.00038266,120,"2025-11-05T03:22:05.008",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199997,1762312925139,500.0,0.00038266,120,"2025-11-05T03:22:05.139",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199998,1762312925258,612.69,0.00038266,120,"2025-11-05T03:22:05.258",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393199999,1762312925470,500.0,0.00038266,120,"2025-11-05T03:22:05.470",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200000,1762312925564,612.69,0.00038266,120,"2025-11-05T03:22:05.564",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200001,1762312925715,500.0,0.00038266,120,"2025-11-05T03:22:05.715",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200002,1762312925796,612.69,0.00038266,120,"2025-11-05T03:22:05.796",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200003,1762312926051,612.69,0.00038266,120,"2025-11-05T03:22:06.051",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200004,1762312926115,500.0,0.00038266,120,"2025-11-05T03:22:06.115",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200005,1762312926291,612.69,0.00038266,120,"2025-11-05T03:22:06.291",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200006,1762312926350,328.22407441,0.00038266,120,"2025-11-05T03:22:06.350",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200007,1762312926529,612.69,0.00038266,120,"2025-11-05T03:22:06.529",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200008,1762312926766,612.69,0.00038266,120,"2025-11-05T03:22:06.766",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200009,1762312927007,612.69,0.00038266,120,"2025-11-05T03:22:07.007",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200010,1762312927251,612.69,0.00038266,120,"2025-11-05T03:22:07.251",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200011,1762312927495,612.69,0.00038266,120,"2025-11-05T03:22:07.495",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200012,1762312927744,612.76698559,0.00038266,120,"2025-11-05T03:22:07.744",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200013,1762312928195,297.24732445,0.00038266,120,"2025-11-05T03:22:08.195",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200014,1762312931507,1325.36,0.00038266,120,"2025-11-05T03:22:11.507",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200015,1762312931763,1325.36,0.00038266,120,"2025-11-05T03:22:11.763",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200016,1762312932014,1325.36,0.00038266,120,"2025-11-05T03:22:12.014",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200017,1762312932069,500.0,0.00038266,120,"2025-11-05T03:22:12.069",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200018,1762312932249,1325.36,0.00038266,120,"2025-11-05T03:22:12.249",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200019,1762312932307,587.45531248,0.00038266,120,"2025-11-05T03:22:12.307",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200020,1762312932495,1325.36,0.00038266,120,"2025-11-05T03:22:12.495",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200021,1762312932754,1325.36,0.00038266,120,"2025-11-05T03:22:12.754",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200022,1762312932942,500.0,0.00038266,120,"2025-11-05T03:22:12.942",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200023,1762312933000,500.0,0.00038266,120,"2025-11-05T03:22:13.000",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200024,1762312933057,1325.36,0.00038266,120,"2025-11-05T03:22:13.057",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200025,1762312933200,500.0,0.00038266,120,"2025-11-05T03:22:13.200",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200026,1762312933259,500.0,0.00038266,120,"2025-11-05T03:22:13.259",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200027,1762312933323,1325.36,0.00038266,120,"2025-11-05T03:22:13.323",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200028,1762312933474,500.0,0.00038266,120,"2025-11-05T03:22:13.474",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200029,1762312933549,500.0,0.00038266,120,"2025-11-05T03:22:13.549",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200030,1762312933618,1325.36,0.00038266,120,"2025-11-05T03:22:13.618",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200031,1762312933729,500.0,0.00038266,120,"2025-11-05T03:22:13.729",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200032,1762312933976,184.98009215,0.00038266,120,"2025-11-05T03:22:13.976",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200033,1762312934037,1325.36,0.00038266,120,"2025-11-05T03:22:14.037",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200034,1762312934323,500.0,0.00038266,120,"2025-11-05T03:22:14.323",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200035,1762312934452,1325.36,0.00038266,120,"2025-11-05T03:22:14.452",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200036,1762312934575,266.34527851,0.00038266,120,"2025-11-05T03:22:14.575",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200037,1762312934634,1325.36,0.00038266,120,"2025-11-05T03:22:14.634",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200038,1762312934695,1325.36,0.00038266,120,"2025-11-05T03:22:14.695",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200039,1762312934783,1325.36,0.00038266,120,"2025-11-05T03:22:14.783",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200040,1762312935034,1325.36,0.00038266,120,"2025-11-05T03:22:15.034",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200041,1762312935317,1325.36,0.00038266,120,"2025-11-05T03:22:15.317",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200042,1762312935559,1325.36,0.00038266,120,"2025-11-05T03:22:15.559",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200043,1762312935841,1325.36,0.00038266,120,"2025-11-05T03:22:15.841",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200044,1762312936078,1325.36,0.00038266,120,"2025-11-05T03:22:16.078",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200045,1762312936322,1325.36,0.00038266,120,"2025-11-05T03:22:16.322",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200046,1762312936580,1325.36,0.00038266,120,"2025-11-05T03:22:16.580",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200047,1762312936817,1325.36,0.00038266,120,"2025-11-05T03:22:16.817",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200048,1762312937052,1325.36,0.00038266,120,"2025-11-05T03:22:17.052",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200049,1762312937302,1325.49639172,0.00038266,120,"2025-11-05T03:22:17.302",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200050,1762312937378,500.0,0.00038266,120,"2025-11-05T03:22:17.378",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200051,1762312937634,323.76901606,0.00038266,120,"2025-11-05T03:22:17.634",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200052,1762312944213,500.0,0.00038266,120,"2025-11-05T03:22:24.213",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200053,1762312944274,636.16896342,0.00038266,120,"2025-11-05T03:22:24.274",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200054,1762312944342,500.0,0.00038266,120,"2025-11-05T03:22:24.342",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200055,1762312944402,500.0,0.00038266,120,"2025-11-05T03:22:24.402",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200056,1762312944547,510.05286175,0.00038266,120,"2025-11-05T03:22:24.547",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200057,1762312944752,500.0,0.00038266,120,"2025-11-05T03:22:24.752",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200058,1762312944987,500.0,0.00038266,120,"2025-11-05T03:22:24.987",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200059,1762312945229,500.0,0.00038266,120,"2025-11-05T03:22:25.229",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200060,1762312945478,223.36950742,0.00038266,120,"2025-11-05T03:22:25.478",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200061,1762312946414,500.0,0.00038266,120,"2025-11-05T03:22:26.414",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200062,1762312946673,500.0,0.00038266,120,"2025-11-05T03:22:26.673",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200063,1762312946931,500.0,0.00038266,120,"2025-11-05T03:22:26.931",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200064,1762312947182,500.0,0.00038266,120,"2025-11-05T03:22:27.182",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200065,1762312947442,500.0,0.00038266,120,"2025-11-05T03:22:27.442",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200066,1762312947696,500.0,0.00038266,120,"2025-11-05T03:22:27.696",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200067,1762312947911,500.0,0.00038266,120,"2025-11-05T03:22:27.911",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200068,1762312947966,500.0,0.00038266,120,"2025-11-05T03:22:27.966",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200069,1762312948156,507.39692186,0.00038266,120,"2025-11-05T03:22:28.156",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200070,1762312948216,616.54443869,0.00038266,120,"2025-11-05T03:22:28.216",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200071,1762312950138,625.04,0.00038266,120,"2025-11-05T03:22:30.138",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200072,1762312950372,625.04,0.00038266,120,"2025-11-05T03:22:30.372",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200073,1762312950600,625.04,0.00038266,120,"2025-11-05T03:22:30.600",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200074,1762312950849,625.04,0.00038266,120,"2025-11-05T03:22:30.849",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200075,1762312951103,625.04,0.00038266,120,"2025-11-05T03:22:31.103",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200076,1762312951353,625.04,0.00038266,120,"2025-11-05T03:22:31.353",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200077,1762312951735,625.04,0.00038266,120,"2025-11-05T03:22:31.735",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200078,1762312951828,517.30453416,0.00038266,120,"2025-11-05T03:22:31.828",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200079,1762312951885,625.04,0.00038266,120,"2025-11-05T03:22:31.885",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200080,1762312952122,625.04,0.00038266,120,"2025-11-05T03:22:32.122",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200081,1762312952360,625.04,0.00038266,120,"2025-11-05T03:22:32.360",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200082,1762312952635,625.04,0.00038266,120,"2025-11-05T03:22:32.635",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200083,1762312952868,625.04,0.00038266,120,"2025-11-05T03:22:32.868",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200084,1762312953119,625.04,0.00038266,120,"2025-11-05T03:22:33.119",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200085,1762312953372,625.04,0.00038266,120,"2025-11-05T03:22:33.372",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200086,1762312953696,625.04,0.00038266,120,"2025-11-05T03:22:33.696",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200087,1762312953929,625.04,0.00038266,120,"2025-11-05T03:22:33.929",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200088,1762312953993,516.1607602,0.00038266,120,"2025-11-05T03:22:33.993",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200089,1762312954162,625.04,0.00038266,120,"2025-11-05T03:22:34.162",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200090,1762312954407,625.04,0.00038266,120,"2025-11-05T03:22:34.407",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200091,1762312954654,625.04,0.00038266,120,"2025-11-05T03:22:34.654",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200092,1762312954960,625.04,0.00038266,120,"2025-11-05T03:22:34.960",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200093,1762312955193,625.04,0.00038266,120,"2025-11-05T03:22:35.193",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200094,1762312955458,625.04,0.00038266,120,"2025-11-05T03:22:35.458",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200095,1762312955688,625.04,0.00038266,120,"2025-11-05T03:22:35.688",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200096,1762312955929,625.07,0.00038266,120,"2025-11-05T03:22:35.929",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200097,1762312955987,500.0,0.00038266,120,"2025-11-05T03:22:35.987",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200098,1762312956044,1336.64,0.00038266,120,"2025-11-05T03:22:36.044",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200099,1762312956188,1336.64,0.00038266,120,"2025-11-05T03:22:36.188",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200100,1762312956245,500.0,0.00038266,120,"2025-11-05T03:22:36.245",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200101,1762312956417,1336.64,0.00038266,120,"2025-11-05T03:22:36.417",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200102,1762312956474,500.0,0.00038266,120,"2025-11-05T03:22:36.474",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200103,1762312956651,1336.64,0.00038266,120,"2025-11-05T03:22:36.651",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200104,1762312956704,500.0,0.00038266,120,"2025-11-05T03:22:36.704",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200105,1762312956881,1336.64,0.00038266,120,"2025-11-05T03:22:36.881",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200106,1762312956957,500.0,0.00038266,120,"2025-11-05T03:22:36.957",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200107,1762312957119,1336.64,0.00038266,120,"2025-11-05T03:22:37.119",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200108,1762312957201,243.43548267,0.00038266,120,"2025-11-05T03:22:37.201",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200109,1762312957358,1336.64,0.00038266,120,"2025-11-05T03:22:37.358",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200110,1762312957588,1336.64,0.00038266,120,"2025-11-05T03:22:37.588",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200111,1762312957764,500.0,0.00038266,120,"2025-11-05T03:22:37.764",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200112,1762312957823,1336.64,0.00038266,120,"2025-11-05T03:22:37.823",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200113,1762312957996,500.0,0.00038266,120,"2025-11-05T03:22:37.996",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200114,1762312958063,1336.64,0.00038266,120,"2025-11-05T03:22:38.063",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200115,1762312958230,500.0,0.00038266,120,"2025-11-05T03:22:38.230",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200116,1762312958304,1336.64,0.00038266,120,"2025-11-05T03:22:38.304",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200117,1762312958473,405.48996632,0.00038266,120,"2025-11-05T03:22:38.473",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200118,1762312958555,1336.64,0.00038266,120,"2025-11-05T03:22:38.555",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200119,1762312958799,1336.64,0.00038266,120,"2025-11-05T03:22:38.799",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200120,1762312959032,1336.64,0.00038266,120,"2025-11-05T03:22:39.032",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200121,1762312959263,1336.64,0.00038266,120,"2025-11-05T03:22:39.263",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200122,1762312959500,1336.64,0.00038266,120,"2025-11-05T03:22:39.500",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200123,1762312959786,1336.64,0.00038266,120,"2025-11-05T03:22:39.786",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200124,1762312960033,515.22259206,0.00038266,120,"2025-11-05T03:22:40.033",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200125,1762312960092,1336.64,0.00038266,120,"2025-11-05T03:22:40.092",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200126,1762312960289,1336.64,0.00038266,120,"2025-11-05T03:22:40.289",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200127,1762312960522,1336.64,0.00038266,120,"2025-11-05T03:22:40.522",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200128,1762312960769,1336.64,0.00038266,120,"2025-11-05T03:22:40.769",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200129,1762312961024,1336.64,0.00038266,120,"2025-11-05T03:22:41.024",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200130,1762312961268,1336.64,0.00038266,120,"2025-11-05T03:22:41.268",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200131,1762312961524,1336.76446551,0.00038266,120,"2025-11-05T03:22:41.524",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200132,1762312963647,500.0,0.00038266,120,"2025-11-05T03:22:43.647",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200133,1762312964145,500.0,0.00038266,120,"2025-11-05T03:22:44.145",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200134,1762312964388,500.0,0.00038266,120,"2025-11-05T03:22:44.388",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200135,1762312964695,390.49230879,0.00038266,120,"2025-11-05T03:22:44.695",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200136,1762312964749,500.0,0.00038266,120,"2025-11-05T03:22:44.749",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200137,1762312964897,547.12479001,0.00038266,120,"2025-11-05T03:22:44.897",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200138,1762312965396,606.76,0.00038266,120,"2025-11-05T03:22:45.396",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200139,1762312965633,606.76,0.00038266,120,"2025-11-05T03:22:45.633",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200140,1762312965912,606.76,0.00038266,120,"2025-11-05T03:22:45.912",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200141,1762312966173,606.76,0.00038266,120,"2025-11-05T03:22:46.173",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200142,1762312966406,606.76,0.00038266,120,"2025-11-05T03:22:46.406",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200143,1762312966647,606.76,0.00038266,120,"2025-11-05T03:22:46.647",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200144,1762312966912,606.76,0.00038266,120,"2025-11-05T03:22:46.912",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200145,1762312967144,606.76,0.00038268,120,"2025-11-05T03:22:47.144",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200146,1762312967369,606.76,0.00038268,120,"2025-11-05T03:22:47.369",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200147,1762312967622,606.76,0.00038268,120,"2025-11-05T03:22:47.622",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200148,1762312968054,606.76,0.00038268,120,"2025-11-05T03:22:48.054",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200149,1762312968114,606.76,0.00038268,120,"2025-11-05T03:22:48.114",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200150,1762312968329,606.76,0.00038268,120,"2025-11-05T03:22:48.329",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200151,1762312968584,606.76,0.00038268,120,"2025-11-05T03:22:48.584",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200152,1762312968815,606.76,0.00038268,120,"2025-11-05T03:22:48.815",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200153,1762312969042,606.76,0.00038268,120,"2025-11-05T03:22:49.042",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200154,1762312969273,606.76,0.00038268,120,"2025-11-05T03:22:49.273",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200155,1762312969614,606.76,0.00038268,120,"2025-11-05T03:22:49.614",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200156,1762312969744,500.0,0.00038268,120,"2025-11-05T03:22:49.744",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200157,1762312969912,606.76,0.00038268,120,"2025-11-05T03:22:49.912",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200158,1762312970046,500.0,0.00038268,120,"2025-11-05T03:22:50.046",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200159,1762312970195,606.76,0.00038268,120,"2025-11-05T03:22:50.195",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200160,1762312970484,606.76,0.00038268,120,"2025-11-05T03:22:50.484",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200161,1762312970580,500.0,0.00038268,120,"2025-11-05T03:22:50.580",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200162,1762312970718,606.76,0.00038268,120,"2025-11-05T03:22:50.718",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200163,1762312970828,500.0,0.00038268,120,"2025-11-05T03:22:50.828",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200164,1762312970964,606.76,0.00038268,120,"2025-11-05T03:22:50.964",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200165,1762312971061,500.0,0.00038268,120,"2025-11-05T03:22:51.061",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200166,1762312971301,606.97577183,0.00038268,120,"2025-11-05T03:22:51.301",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200167,1762312971355,500.0,0.00038268,120,"2025-11-05T03:22:51.355",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200168,1762312971594,500.0,0.00038268,120,"2025-11-05T03:22:51.594",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200169,1762312971836,500.0,0.00038268,120,"2025-11-05T03:22:51.836",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200170,1762312972078,500.0,0.00038268,120,"2025-11-05T03:22:52.078",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200171,1762312972311,500.0,0.00038268,120,"2025-11-05T03:22:52.311",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200172,1762312972650,500.0,0.00038268,120,"2025-11-05T03:22:52.650",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200173,1762312972882,597.25968934,0.00038268,120,"2025-11-05T03:22:52.882",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200174,1762312973467,500.0,0.00038268,120,"2025-11-05T03:22:53.467",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200175,1762312973741,383.63560497,0.00038268,120,"2025-11-05T03:22:53.741",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200176,1762312975058,500.0,0.00038268,120,"2025-11-05T03:22:55.058",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200177,1762312975307,500.0,0.00038268,120,"2025-11-05T03:22:55.307",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200178,1762312975549,538.3248517,0.00038268,120,"2025-11-05T03:22:55.549",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200179,1762312976048,500.0,0.00038268,120,"2025-11-05T03:22:56.048",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200180,1762312976317,500.0,0.00038268,120,"2025-11-05T03:22:56.317",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200181,1762312976572,500.0,0.00038268,120,"2025-11-05T03:22:56.572",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200182,1762312976811,500.0,0.00038268,120,"2025-11-05T03:22:56.811",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200183,1762312977048,182.38067459,0.00038268,120,"2025-11-05T03:22:57.048",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200184,1762312977148,500.0,0.00038268,120,"2025-11-05T03:22:57.148",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200185,1762312977384,615.97849486,0.00038268,120,"2025-11-05T03:22:57.384",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200186,1762312977464,500.0,0.00038268,120,"2025-11-05T03:22:57.464",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200187,1762312977740,500.0,0.00038268,120,"2025-11-05T03:22:57.740",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200188,1762312977980,500.0,0.00038268,120,"2025-11-05T03:22:57.980",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200189,1762312978222,500.0,0.00038268,120,"2025-11-05T03:22:58.222",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200190,1762312978445,500.0,0.00038268,120,"2025-11-05T03:22:58.445",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200191,1762312978684,500.0,0.00038268,120,"2025-11-05T03:22:58.684",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200192,1762312978920,500.0,0.00038268,120,"2025-11-05T03:22:58.920",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200193,1762312979090,1044.1,0.00038268,120,"2025-11-05T03:22:59.090",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200194,1762312979159,500.0,0.00038268,120,"2025-11-05T03:22:59.159",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200195,1762312979330,1044.1,0.00038268,120,"2025-11-05T03:22:59.330",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200196,1762312979425,596.22393911,0.00038268,120,"2025-11-05T03:22:59.425",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200197,1762312979574,1044.1,0.00038268,120,"2025-11-05T03:22:59.574",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200198,1762312979883,1044.1,0.00038268,120,"2025-11-05T03:22:59.883",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200199,1762312980127,1044.1,0.00038268,120,"2025-11-05T03:23:00.127",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200200,1762312980378,1044.1,0.00038268,120,"2025-11-05T03:23:00.378",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200201,1762312980629,1044.1,0.00038268,120,"2025-11-05T03:23:00.629",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200202,1762312980750,546.98286758,0.00038268,120,"2025-11-05T03:23:00.750",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200203,1762312980864,1044.1,0.00038268,120,"2025-11-05T03:23:00.864",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200204,1762312981040,1675.04,0.00038268,120,"2025-11-05T03:23:01.040",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200205,1762312981105,1044.1,0.00038268,120,"2025-11-05T03:23:01.105",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200206,1762312981170,1856.47,0.00038268,120,"2025-11-05T03:23:01.170",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200207,1762312981286,1675.04,0.00038268,120,"2025-11-05T03:23:01.286",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200208,1762312981387,1044.1,0.00038268,120,"2025-11-05T03:23:01.387",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200209,1762312981438,1856.47,0.00038268,120,"2025-11-05T03:23:01.438",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200210,1762312981530,1675.04,0.00038268,120,"2025-11-05T03:23:01.530",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200211,1762312981631,1044.1,0.00038268,120,"2025-11-05T03:23:01.631",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200212,1762312981682,1856.47,0.00038268,120,"2025-11-05T03:23:01.682",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200213,1762312981767,1675.04,0.00038268,120,"2025-11-05T03:23:01.767",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200214,1762312981907,1044.1,0.00038268,120,"2025-11-05T03:23:01.907",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200215,1762312981967,1856.47,0.00038268,120,"2025-11-05T03:23:01.967",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200216,1762312982028,1675.04,0.00038268,120,"2025-11-05T03:23:02.028",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200217,1762312982162,1044.1,0.00038268,120,"2025-11-05T03:23:02.162",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200218,1762312982222,1856.47,0.00038268,120,"2025-11-05T03:23:02.222",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200219,1762312982289,1675.04,0.00038268,120,"2025-11-05T03:23:02.289",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200220,1762312982421,1044.1,0.00038268,120,"2025-11-05T03:23:02.421",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200221,1762312982482,1856.47,0.00038268,120,"2025-11-05T03:23:02.482",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200222,1762312982554,1675.04,0.00038268,120,"2025-11-05T03:23:02.554",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200223,1762312982677,500.0,0.00038268,120,"2025-11-05T03:23:02.677",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200224,1762312982735,1044.1,0.00038268,120,"2025-11-05T03:23:02.735",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200225,1762312982790,1856.47,0.00038268,120,"2025-11-05T03:23:02.790",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200226,1762312982849,1675.04,0.00038268,120,"2025-11-05T03:23:02.849",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200227,1762312982907,519.07890313,0.00038268,120,"2025-11-05T03:23:02.907",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200228,1762312982973,1044.1,0.00038268,120,"2025-11-05T03:23:02.973",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200229,1762312983046,1675.04,0.00038268,120,"2025-11-05T03:23:03.046",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200230,1762312983110,1856.47,0.00038268,120,"2025-11-05T03:23:03.110",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200231,1762312983182,1044.1,0.00038268,120,"2025-11-05T03:23:03.182",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200232,1762312983289,1856.47,0.00038268,120,"2025-11-05T03:23:03.289",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200233,1762312983351,1675.04,0.00038268,120,"2025-11-05T03:23:03.351",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200234,1762312983425,1044.1,0.00038268,120,"2025-11-05T03:23:03.425",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200235,1762312983531,1675.04,0.00038268,120,"2025-11-05T03:23:03.531",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200236,1762312983603,1856.47,0.00038268,120,"2025-11-05T03:23:03.603",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200237,1762312983681,1044.1,0.00038268,120,"2025-11-05T03:23:03.681",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200238,1762312983776,1856.47,0.00038268,120,"2025-11-05T03:23:03.776",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200239,1762312983838,1675.04,0.00038268,120,"2025-11-05T03:23:03.838",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200240,1762312983929,1044.1,0.00038268,120,"2025-11-05T03:23:03.929",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200241,1762312984015,1856.47,0.00038268,120,"2025-11-05T03:23:04.015",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200242,1762312984076,1675.04,0.00038268,120,"2025-11-05T03:23:04.076",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200243,1762312984166,1044.1,0.00038268,120,"2025-11-05T03:23:04.166",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200244,1762312984255,1856.47,0.00038268,120,"2025-11-05T03:23:04.255",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200245,1762312984320,1675.04,0.00038268,120,"2025-11-05T03:23:04.320",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200246,1762312984408,1044.1,0.00038268,120,"2025-11-05T03:23:04.408",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200247,1762312984540,1675.04,0.00038268,120,"2025-11-05T03:23:04.540",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200248,1762312984599,1856.47,0.00038268,120,"2025-11-05T03:23:04.599",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200249,1762312984664,1044.1,0.00038268,120,"2025-11-05T03:23:04.664",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200250,1762312984784,1675.04,0.00038268,120,"2025-11-05T03:23:04.784",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200251,1762312984903,1044.17668677,0.00038268,120,"2025-11-05T03:23:04.903",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200252,1762312985173,1856.47,0.00038268,120,"2025-11-05T03:23:05.173",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200253,1762312985253,1675.04,0.00038268,120,"2025-11-05T03:23:05.253",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200254,1762312985313,1856.47,0.00038268,120,"2025-11-05T03:23:05.313",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200255,1762312985378,1675.04,0.00038268,120,"2025-11-05T03:23:05.378",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200256,1762312985438,1856.47,0.00038268,120,"2025-11-05T03:23:05.438",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200257,1762312985599,1675.04,0.00038268,120,"2025-11-05T03:23:05.599",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200258,1762312985677,1856.47,0.00038268,120,"2025-11-05T03:23:05.677",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200259,1762312985858,1675.04,0.00038268,120,"2025-11-05T03:23:05.858",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200260,1762312985929,1856.47,0.00038268,120,"2025-11-05T03:23:05.929",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200261,1762312986098,1675.04,0.00038268,120,"2025-11-05T03:23:06.098",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200262,1762312986166,1856.47,0.00038268,120,"2025-11-05T03:23:06.166",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200263,1762312986334,1675.04,0.00038268,120,"2025-11-05T03:23:06.334",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200264,1762312986409,1856.47,0.00038268,120,"2025-11-05T03:23:06.409",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200265,1762312986581,1675.04,0.00038268,120,"2025-11-05T03:23:06.581",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200266,1762312986658,1856.47,0.00038268,120,"2025-11-05T03:23:06.658",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200267,1762312986830,1675.17855353,0.00038268,120,"2025-11-05T03:23:06.830",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200268,1762312986898,1856.47,0.00038268,120,"2025-11-05T03:23:06.898",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200269,1762312987184,1856.58558314,0.00038268,120,"2025-11-05T03:23:07.184",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200270,1762312989001,500.0,0.00038268,120,"2025-11-05T03:23:09.001",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200271,1762312989234,500.0,0.00038268,120,"2025-11-05T03:23:09.234",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200272,1762312989388,500.0,0.00038268,120,"2025-11-05T03:23:09.388",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200273,1762312989474,500.0,0.00038268,120,"2025-11-05T03:23:09.474",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200274,1762312989698,500.0,0.00038268,120,"2025-11-05T03:23:09.698",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200275,1762312989783,500.0,0.00038268,120,"2025-11-05T03:23:09.783",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200276,1762312989937,500.0,0.00038268,120,"2025-11-05T03:23:09.937",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200277,1762312990311,622.96479442,0.00038268,120,"2025-11-05T03:23:10.311",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200278,1762312990376,500.0,0.00038268,120,"2025-11-05T03:23:10.376",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200279,1762312990436,500.0,0.00038268,120,"2025-11-05T03:23:10.436",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200280,1762312990646,500.0,0.00038268,120,"2025-11-05T03:23:10.646",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200281,1762312990877,500.0,0.00038268,120,"2025-11-05T03:23:10.877",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200282,1762312991103,500.0,0.00038268,120,"2025-11-05T03:23:11.103",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200283,1762312991158,500.0,0.00038268,120,"2025-11-05T03:23:11.158",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200284,1762312991346,503.64531458,0.00038268,120,"2025-11-05T03:23:11.346",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200285,1762312991405,500.0,0.00038268,120,"2025-11-05T03:23:11.405",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200286,1762312991589,500.0,0.00038268,120,"2025-11-05T03:23:11.589",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200287,1762312991894,500.0,0.00038268,120,"2025-11-05T03:23:11.894",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200288,1762312992145,500.0,0.00038268,120,"2025-11-05T03:23:12.145",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200289,1762312992402,500.0,0.00038268,120,"2025-11-05T03:23:12.402",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200290,1762312992659,251.18755377,0.00038268,120,"2025-11-05T03:23:12.659",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200291,1762312993261,1042.49,0.00038268,120,"2025-11-05T03:23:13.261",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200292,1762312993506,1042.49,0.00038268,120,"2025-11-05T03:23:13.506",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200293,1762312993764,1042.49,0.00038268,120,"2025-11-05T03:23:13.764",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200294,1762312994019,1042.49,0.00038268,120,"2025-11-05T03:23:14.019",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200295,1762312994274,1042.49,0.00038268,120,"2025-11-05T03:23:14.274",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200296,1762312994526,1042.49,0.00038268,120,"2025-11-05T03:23:14.526",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200297,1762312994761,1042.49,0.00038268,120,"2025-11-05T03:23:14.761",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200298,1762312994991,1042.49,0.00038268,120,"2025-11-05T03:23:14.991",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200299,1762312995398,1042.49,0.00038268,120,"2025-11-05T03:23:15.398",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200300,1762312995489,1042.49,0.00038268,120,"2025-11-05T03:23:15.489",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200301,1762312995721,1042.49,0.00038268,120,"2025-11-05T03:23:15.721",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200302,1762312995965,1042.49,0.00038268,120,"2025-11-05T03:23:15.965",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200303,1762312996233,1042.49,0.00038268,120,"2025-11-05T03:23:16.233",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200304,1762312996291,500.0,0.00038268,120,"2025-11-05T03:23:16.291",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200305,1762312996484,1042.49,0.00038268,120,"2025-11-05T03:23:16.484",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200306,1762312996547,500.0,0.00038268,120,"2025-11-05T03:23:16.547",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200307,1762312996738,1042.49,0.00038268,120,"2025-11-05T03:23:16.738",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200308,1762312996794,500.0,0.00038268,120,"2025-11-05T03:23:16.794",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200309,1762312996973,500.0,0.00038268,120,"2025-11-05T03:23:16.973",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200310,1762312997031,1042.49,0.00038268,120,"2025-11-05T03:23:17.031",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200311,1762312997230,500.0,0.00038268,120,"2025-11-05T03:23:17.230",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200312,1762312997283,1042.49,0.00038268,120,"2025-11-05T03:23:17.283",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200313,1762312997471,287.89402158,0.00038268,120,"2025-11-05T03:23:17.471",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200314,1762312997526,1042.49,0.00038268,120,"2025-11-05T03:23:17.526",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200315,1762312997728,1042.49,0.00038268,120,"2025-11-05T03:23:17.728",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200316,1762312997978,1042.49,0.00038268,120,"2025-11-05T03:23:17.978",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200317,1762312998230,1042.49,0.00038268,120,"2025-11-05T03:23:18.230",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200318,1762312998481,1042.49,0.00038268,120,"2025-11-05T03:23:18.481",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200319,1762312998720,1042.49,0.00038268,120,"2025-11-05T03:23:18.720",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200320,1762312998969,1042.71184195,0.00038268,120,"2025-11-05T03:23:18.969",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200321,1762313001386,1313.82,0.00038268,120,"2025-11-05T03:23:21.386",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200322,1762313001623,1313.82,0.00038268,120,"2025-11-05T03:23:21.623",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200323,1762313001861,1313.82,0.00038268,120,"2025-11-05T03:23:21.861",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200324,1762313002113,1313.82,0.00038268,120,"2025-11-05T03:23:22.113",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200325,1762313002347,1313.82,0.00038268,120,"2025-11-05T03:23:22.347",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200326,1762313002636,1313.82,0.00038268,120,"2025-11-05T03:23:22.636",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200327,1762313002809,500.0,0.00038268,120,"2025-11-05T03:23:22.809",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200328,1762313002868,1313.82,0.00038268,120,"2025-11-05T03:23:22.868",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200329,1762313003060,500.0,0.00038268,120,"2025-11-05T03:23:23.060",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200330,1762313003127,1313.82,0.00038268,120,"2025-11-05T03:23:23.127",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200331,1762313003310,500.0,0.00038268,120,"2025-11-05T03:23:23.310",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200332,1762313003374,1313.82,0.00038268,120,"2025-11-05T03:23:23.374",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200333,1762313003562,500.0,0.00038268,120,"2025-11-05T03:23:23.562",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200334,1762313003632,1313.82,0.00038268,120,"2025-11-05T03:23:23.632",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200335,1762313003820,500.0,0.00038268,120,"2025-11-05T03:23:23.820",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200336,1762313003888,1313.82,0.00038268,120,"2025-11-05T03:23:23.888",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200337,1762313004060,189.58840696,0.00038268,120,"2025-11-05T03:23:24.060",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200338,1762313004123,1313.82,0.00038268,120,"2025-11-05T03:23:24.123",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200339,1762313004351,1313.82,0.00038268,120,"2025-11-05T03:23:24.351",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200340,1762313004585,1313.82,0.00038268,120,"2025-11-05T03:23:24.585",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200341,1762313004828,1313.82,0.00038268,120,"2025-11-05T03:23:24.828",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200342,1762313005063,1313.82,0.00038268,120,"2025-11-05T03:23:25.063",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200343,1762313005378,1313.82,0.00038268,120,"2025-11-05T03:23:25.378",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200344,1762313005606,1313.82,0.00038268,120,"2025-11-05T03:23:25.606",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200345,1762313005843,1313.82,0.00038268,120,"2025-11-05T03:23:25.843",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200346,1762313006092,1313.82,0.00038268,120,"2025-11-05T03:23:26.092",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200347,1762313006316,1313.82,0.00038268,120,"2025-11-05T03:23:26.316",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200348,1762313006572,1313.82,0.00038268,120,"2025-11-05T03:23:26.572",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200349,1762313006819,1313.82,0.00038268,120,"2025-11-05T03:23:26.819",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200350,1762313007063,1313.99565625,0.00038268,120,"2025-11-05T03:23:27.063",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200351,1762313008821,500.0,0.00038268,120,"2025-11-05T03:23:28.821",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200352,1762313009079,603.68787979,0.00038268,120,"2025-11-05T03:23:29.079",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200353,1762313010808,500.0,0.00038268,120,"2025-11-05T03:23:30.808",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200355,1762313011056,500.0,0.00038268,120,"2025-11-05T03:23:31.056",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200356,1762313011321,587.9644629,0.00038268,120,"2025-11-05T03:23:31.321",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200357,1762313012305,551.65,0.00038268,120,"2025-11-05T03:23:32.305",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200358,1762313012555,551.65,0.00038268,120,"2025-11-05T03:23:32.555",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200359,1762313012795,551.65,0.00038268,120,"2025-11-05T03:23:32.795",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200360,1762313013030,551.65,0.00038268,120,"2025-11-05T03:23:33.030",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200361,1762313013122,500.0,0.00038268,120,"2025-11-05T03:23:33.122",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200362,1762313013274,551.65,0.00038268,120,"2025-11-05T03:23:33.274",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200363,1762313013396,500.0,0.00038268,120,"2025-11-05T03:23:33.396",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200364,1762313013525,551.65,0.00038268,120,"2025-11-05T03:23:33.525",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200365,1762313013651,500.0,0.00038268,120,"2025-11-05T03:23:33.651",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200366,1762313013767,551.65,0.00038268,120,"2025-11-05T03:23:33.767",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200367,1762313013934,500.0,0.00038268,120,"2025-11-05T03:23:33.934",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200368,1762313014006,551.65,0.00038268,120,"2025-11-05T03:23:34.006",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200369,1762313014183,517.69253594,0.00038268,120,"2025-11-05T03:23:34.183",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200370,1762313014402,551.65,0.00038268,120,"2025-11-05T03:23:34.402",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200371,1762313014661,551.65,0.00038268,120,"2025-11-05T03:23:34.661",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200372,1762313014912,551.65,0.00038268,120,"2025-11-05T03:23:34.912",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200373,1762313015141,551.65,0.00038268,120,"2025-11-05T03:23:35.141",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200374,1762313015290,394.68470446,0.00038268,120,"2025-11-05T03:23:35.290",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200375,1762313015376,551.65,0.00038268,120,"2025-11-05T03:23:35.376",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200376,1762313015869,551.65,0.00038268,120,"2025-11-05T03:23:35.869",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200377,1762313015937,551.65,0.00038268,120,"2025-11-05T03:23:35.937",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200378,1762313015998,500.0,0.00038268,120,"2025-11-05T03:23:35.998",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200379,1762313016154,551.65,0.00038268,120,"2025-11-05T03:23:36.154",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200380,1762313016227,508.62439846,0.00038268,120,"2025-11-05T03:23:36.227",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200381,1762313016398,551.65,0.00038268,120,"2025-11-05T03:23:36.398",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200382,1762313016645,551.65,0.00038268,120,"2025-11-05T03:23:36.645",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200383,1762313016890,551.65,0.00038268,120,"2025-11-05T03:23:36.890",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200384,1762313017131,551.65,0.00038268,120,"2025-11-05T03:23:37.131",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200385,1762313017376,551.65,0.00038268,120,"2025-11-05T03:23:37.376",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200386,1762313017643,551.65,0.00038268,120,"2025-11-05T03:23:37.643",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200387,1762313017873,551.65,0.00038268,120,"2025-11-05T03:23:37.873",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200388,1762313018123,551.67629291,0.00038268,120,"2025-11-05T03:23:38.123",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200389,1762313018747,800.74,0.00038268,120,"2025-11-05T03:23:38.747",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200390,1762313019012,800.74,0.00038268,120,"2025-11-05T03:23:39.012",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200391,1762313019249,800.74,0.00038268,120,"2025-11-05T03:23:39.249",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200392,1762313019497,800.74,0.00038268,120,"2025-11-05T03:23:39.497",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200393,1762313019731,800.74,0.00038268,120,"2025-11-05T03:23:39.731",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200394,1762313019964,800.74,0.00038268,120,"2025-11-05T03:23:39.964",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200395,1762313020211,800.74,0.00038268,120,"2025-11-05T03:23:40.211",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200396,1762313020438,800.74,0.00038268,120,"2025-11-05T03:23:40.438",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200397,1762313020683,800.74,0.00038268,120,"2025-11-05T03:23:40.683",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200398,1762313020951,800.74,0.00038268,120,"2025-11-05T03:23:40.951",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200399,1762313021193,800.74,0.00038268,120,"2025-11-05T03:23:41.193",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200400,1762313021436,800.74,0.00038268,120,"2025-11-05T03:23:41.436",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200401,1762313021613,500.0,0.00038268,120,"2025-11-05T03:23:41.613",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200402,1762313021677,800.74,0.00038268,120,"2025-11-05T03:23:41.677",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200403,1762313021858,500.0,0.00038268,120,"2025-11-05T03:23:41.858",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200404,1762313021916,800.74,0.00038268,120,"2025-11-05T03:23:41.916",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200405,1762313022094,500.0,0.00038268,120,"2025-11-05T03:23:42.094",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200406,1762313022172,800.74,0.00038268,120,"2025-11-05T03:23:42.172",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200407,1762313022341,500.0,0.00038268,120,"2025-11-05T03:23:42.341",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200408,1762313022425,800.74,0.00038268,120,"2025-11-05T03:23:42.425",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200409,1762313022702,800.74,0.00038268,120,"2025-11-05T03:23:42.702",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200410,1762313022763,500.0,0.00038268,120,"2025-11-05T03:23:42.763",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200411,1762313022966,800.74,0.00038268,120,"2025-11-05T03:23:42.966",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200412,1762313023028,209.82583275,0.00038268,120,"2025-11-05T03:23:43.028",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200413,1762313023199,800.74,0.00038268,120,"2025-11-05T03:23:43.199",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200414,1762313023437,800.74,0.00038268,120,"2025-11-05T03:23:43.437",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200415,1762313023544,150.0,0.00023769,120,"2025-11-05T03:23:43.544",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200416,1762313023692,800.74,0.00038268,120,"2025-11-05T03:23:43.692",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200417,1762313023954,800.74,0.00038268,120,"2025-11-05T03:23:43.954",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200418,1762313024200,800.74,0.00038268,120,"2025-11-05T03:23:44.200",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200419,1762313024462,800.74534235,0.00038268,120,"2025-11-05T03:23:44.462",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200420,1762313027125,500.0,0.00038268,120,"2025-11-05T03:23:47.125",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200421,1762313027367,602.88054643,0.00038268,120,"2025-11-05T03:23:47.367",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200422,1762313032365,500.0,0.00038268,120,"2025-11-05T03:23:52.365",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200423,1762313032606,500.0,0.00038268,120,"2025-11-05T03:23:52.606",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200424,1762313032848,500.0,0.00038268,120,"2025-11-05T03:23:52.848",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200425,1762313033124,500.0,0.00038268,120,"2025-11-05T03:23:53.124",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200426,1762313033424,500.0,0.00038268,120,"2025-11-05T03:23:53.424",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200427,1762313033675,500.0,0.00038268,120,"2025-11-05T03:23:53.675",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200428,1762313033920,500.0,0.00038268,120,"2025-11-05T03:23:53.920",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200429,1762313034158,520.02238958,0.00038268,120,"2025-11-05T03:23:54.158",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200430,1762313034217,500.0,0.00038268,120,"2025-11-05T03:23:54.217",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200431,1762313034661,500.0,0.00038268,120,"2025-11-05T03:23:54.661",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200432,1762313034904,500.0,0.00038268,120,"2025-11-05T03:23:54.904",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200433,1762313035175,500.0,0.00038268,120,"2025-11-05T03:23:55.175",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200434,1762313035450,500.0,0.00038268,120,"2025-11-05T03:23:55.450",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200435,1762313035686,500.0,0.00038268,120,"2025-11-05T03:23:55.686",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200436,1762313035930,500.0,0.00038268,120,"2025-11-05T03:23:55.930",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200437,1762313036337,500.0,0.00038268,120,"2025-11-05T03:23:56.337",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200438,1762313036616,500.0,0.00038268,120,"2025-11-05T03:23:56.616",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200439,1762313036869,500.0,0.00038268,120,"2025-11-05T03:23:56.869",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200440,1762313037135,500.0,0.00038268,120,"2025-11-05T03:23:57.135",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200441,1762313037391,500.0,0.00038268,120,"2025-11-05T03:23:57.391",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200442,1762313037654,289.54933589,0.00038268,120,"2025-11-05T03:23:57.654",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200443,1762313044977,500.0,0.00038268,120,"2025-11-05T03:24:04.977",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200444,1762313045275,500.0,0.00038268,120,"2025-11-05T03:24:05.275",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200445,1762313045554,549.20959663,0.00038268,120,"2025-11-05T03:24:05.554",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200446,1762313049099,565.37332034,0.00038268,120,"2025-11-05T03:24:09.099",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200447,1762313050551,500.0,0.00038268,120,"2025-11-05T03:24:10.551",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200448,1762313050795,500.0,0.00038268,120,"2025-11-05T03:24:10.795",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200449,1762313051034,500.0,0.00038268,120,"2025-11-05T03:24:11.034",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200450,1762313051277,500.0,0.00038268,120,"2025-11-05T03:24:11.277",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200451,1762313051514,500.0,0.00038268,120,"2025-11-05T03:24:11.514",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200452,1762313051757,500.0,0.00038268,120,"2025-11-05T03:24:11.757",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200453,1762313051999,352.07866362,0.00038268,120,"2025-11-05T03:24:11.999",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200454,1762313052654,500.0,0.00038268,120,"2025-11-05T03:24:12.654",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200455,1762313052920,500.0,0.00038268,120,"2025-11-05T03:24:12.920",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200456,1762313053160,500.0,0.00038268,120,"2025-11-05T03:24:13.160",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200457,1762313053397,500.0,0.00038268,120,"2025-11-05T03:24:13.397",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200458,1762313053650,500.0,0.00038268,120,"2025-11-05T03:24:13.650",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200459,1762313053940,500.0,0.00038268,120,"2025-11-05T03:24:13.940",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200460,1762313054169,500.0,0.00038268,120,"2025-11-05T03:24:14.169",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200461,1762313054413,500.0,0.00038268,120,"2025-11-05T03:24:14.413",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200462,1762313054986,500.0,0.00038268,120,"2025-11-05T03:24:14.986",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200463,1762313055239,500.0,0.00038268,120,"2025-11-05T03:24:15.239",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200464,1762313055490,500.0,0.00038268,120,"2025-11-05T03:24:15.490",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200465,1762313055732,500.0,0.00038268,120,"2025-11-05T03:24:15.732",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200466,1762313055974,500.0,0.00038268,120,"2025-11-05T03:24:15.974",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200467,1762313056216,500.0,0.00038268,120,"2025-11-05T03:24:16.216",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200468,1762313056480,566.01778073,0.00038268,120,"2025-11-05T03:24:16.480",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200470,1762313063135,512.24182373,0.00038268,120,"2025-11-05T03:24:23.135",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200471,1762313064937,507.5158921,0.00038268,120,"2025-11-05T03:24:24.937",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200472,1762313067051,500.0,0.00038268,120,"2025-11-05T03:24:27.051",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200473,1762313067120,567.82115869,0.00038268,120,"2025-11-05T03:24:27.120",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200474,1762313068448,500.0,0.00038268,120,"2025-11-05T03:24:28.448",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200475,1762313068698,500.0,0.00038268,120,"2025-11-05T03:24:28.698",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200476,1762313068971,500.0,0.00038268,120,"2025-11-05T03:24:28.971",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200477,1762313069210,532.19835868,0.00038268,120,"2025-11-05T03:24:29.210",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200478,1762313070814,500.0,0.00038268,120,"2025-11-05T03:24:30.814",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200479,1762313071352,500.0,0.00038268,120,"2025-11-05T03:24:31.352",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200480,1762313071414,519.00731747,0.00038268,120,"2025-11-05T03:24:31.414",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200481,1762313076279,500.0,0.00038268,120,"2025-11-05T03:24:36.279",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200482,1762313076546,500.0,0.00038268,120,"2025-11-05T03:24:36.546",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200483,1762313076777,500.0,0.00038268,120,"2025-11-05T03:24:36.777",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200484,1762313077372,500.0,0.00038268,120,"2025-11-05T03:24:37.372",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200485,1762313077619,500.0,0.00038268,120,"2025-11-05T03:24:37.619",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200486,1762313077674,504.35852725,0.00038268,120,"2025-11-05T03:24:37.674",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200487,1762313077854,500.0,0.00038268,120,"2025-11-05T03:24:37.854",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200488,1762313078125,500.0,0.00038268,120,"2025-11-05T03:24:38.125",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200489,1762313078342,500.0,0.00038268,120,"2025-11-05T03:24:38.342",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200490,1762313078626,500.0,0.00038268,120,"2025-11-05T03:24:38.626",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200491,1762313078880,256.17219154,0.00038268,120,"2025-11-05T03:24:38.880",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200492,1762313079474,500.0,0.00038268,120,"2025-11-05T03:24:39.474",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200493,1762313079733,500.0,0.00038268,120,"2025-11-05T03:24:39.733",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200494,1762313079974,503.23524696,0.00038268,120,"2025-11-05T03:24:39.974",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200495,1762313082086,1503.27,0.00038268,120,"2025-11-05T03:24:42.086",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200496,1762313082332,1503.27,0.00038268,120,"2025-11-05T03:24:42.332",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200497,1762313082552,1503.27,0.00038268,120,"2025-11-05T03:24:42.552",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200498,1762313082815,1503.27,0.00038268,120,"2025-11-05T03:24:42.815",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200499,1762313083047,1503.27,0.00038268,120,"2025-11-05T03:24:43.047",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200500,1762313083286,1503.27,0.00038268,120,"2025-11-05T03:24:43.286",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200501,1762313083531,1503.27,0.00038268,120,"2025-11-05T03:24:43.531",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200502,1762313084142,1503.27,0.00038268,120,"2025-11-05T03:24:44.142",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200503,1762313084379,1503.27,0.00038268,120,"2025-11-05T03:24:44.379",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200504,1762313084617,1503.27,0.00038268,120,"2025-11-05T03:24:44.617",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200505,1762313084850,1503.27,0.00038268,120,"2025-11-05T03:24:44.850",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200506,1762313085092,1503.27,0.00038268,120,"2025-11-05T03:24:45.092",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200507,1762313085361,1503.27,0.00038268,120,"2025-11-05T03:24:45.361",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200508,1762313085625,1503.27,0.00038268,120,"2025-11-05T03:24:45.625",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200509,1762313085874,1503.27,0.00038268,120,"2025-11-05T03:24:45.874",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200510,1762313086294,1503.27,0.00038268,120,"2025-11-05T03:24:46.294",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200511,1762313086560,1503.27,0.00038268,120,"2025-11-05T03:24:46.560",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200512,1762313086797,1503.27,0.00038268,120,"2025-11-05T03:24:46.797",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200513,1762313087052,1503.27,0.00038268,120,"2025-11-05T03:24:47.052",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200514,1762313087487,1503.27,0.00038268,120,"2025-11-05T03:24:47.487",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200515,1762313087576,1503.27,0.00038268,120,"2025-11-05T03:24:47.576",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200516,1762313087814,1503.27,0.00038268,120,"2025-11-05T03:24:47.814",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200517,1762313088060,1503.27,0.00038268,120,"2025-11-05T03:24:48.060",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200518,1762313088328,1503.47548293,0.00038268,120,"2025-11-05T03:24:48.328",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200519,1762313090361,629.48028554,0.00038268,120,"2025-11-05T03:24:50.361",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200520,1762313092251,500.0,0.00038268,120,"2025-11-05T03:24:52.251",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200521,1762313092509,500.0,0.00038268,120,"2025-11-05T03:24:52.509",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200522,1762313093148,515.02832441,0.00038268,120,"2025-11-05T03:24:53.148",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200524,1762313135324,2839.08986028,9e-05,2,"2025-11-05T03:25:35.324",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200526,1762313160668,10000.01,8e-05,2,"2025-11-05T03:26:00.668",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200527,1762313160691,293.42292931,8e-05,2,"2025-11-05T03:26:00.691",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200528,1762313164391,9342.58412226,0.00011,2,"2025-11-05T03:26:04.391",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200532,1762313213253,10000.01,0.000162,5,"2025-11-05T03:26:53.253",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200534,1762313220325,-3479.62,0.000162,5,"2025-11-05T03:27:00.325",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200535,1762313220420,-10000.01,0.000162,5,"2025-11-05T03:27:00.420",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200536,1762313220565,-10000.01,0.000162,5,"2025-11-05T03:27:00.565",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200537,1762313223252,-10000.01,0.000162,5,"2025-11-05T03:27:03.252",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200538,1762313223387,-10000.01,0.000162,5,"2025-11-05T03:27:03.387",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200539,1762313223967,-506.32012371,0.000162,5,"2025-11-05T03:27:03.967",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200540,1762313225482,-189.94426754,0.000162,5,"2025-11-05T03:27:05.482",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200541,1762313228955,-237.21898313,0.000162,5,"2025-11-05T03:27:08.955",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200542,1762313229400,-392.24609613,0.000162,5,"2025-11-05T03:27:09.400",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200543,1762313229696,205.0,9.8e-05,2,"2025-11-05T03:27:09.696",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200544,1762313233130,5298.1550041,0.0001305,2,"2025-11-05T03:27:13.130",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200545,1762313233541,257.65521224,0.000101,2,"2025-11-05T03:27:13.541",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200547,1762313269522,17524.90308815,0.00015,2,"2025-11-05T03:27:49.522",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200548,1762313271341,-496.99827417,0.00015,2,"2025-11-05T03:27:51.341",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200549,1762313273375,632.67,0.0003827,120,"2025-11-05T03:27:53.375",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200550,1762313273609,632.67,0.0003827,120,"2025-11-05T03:27:53.609",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200551,1762313273874,223.79550978,0.0003827,120,"2025-11-05T03:27:53.874",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200552,1762313274444,-332.5342894,0.00015,2,"2025-11-05T03:27:54.444",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200553,1762313285687,-300.0,0.00015,2,"2025-11-05T03:28:05.687",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200554,1762313286634,565.84422964,0.000135,2,"2025-11-05T03:28:06.634",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200555,1762313289265,495.67567222,0.00030137,120,"2025-11-05T03:28:09.265",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200556,1762313301444,222.02410141,0.0001,2,"2025-11-05T03:28:21.444",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200569,1762313318949,152.00864126,0.0003,120,"2025-11-05T03:28:38.949",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200571,1762313336994,1049.48464286,0.000301,120,"2025-11-05T03:28:56.994",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200573,1762313404315,158.0,0.000301,120,"2025-11-05T03:30:04.315",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200584,1762313431551,-182.29304356,0.00014873,2,"2025-11-05T03:30:31.551",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200586,1762313431560,-195.0,0.0001488,2,"2025-11-05T03:30:31.560",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200588,1762313431569,-300.0,0.00014886,2,"2025-11-05T03:30:31.569",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200590,1762313431578,-632.98589566,0.00014886,2,"2025-11-05T03:30:31.578",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200593,1762313431660,-944.6866011,0.00014886,2,"2025-11-05T03:30:31.660",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200594,1762313431670,-250.0,0.00014886,2,"2025-11-05T03:30:31.670",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200595,1762313431679,-169.32781449,0.000149,2,"2025-11-05T03:30:31.679",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200596,1762313431691,-182.29304356,0.000149,2,"2025-11-05T03:30:31.691",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200597,1762313431701,-195.0,0.00014915,2,"2025-11-05T03:30:31.701",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200598,1762313431710,-353.12598646,0.00014933,2,"2025-11-05T03:30:31.710",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200599,1762313431719,-1200.0,0.00014958,2,"2025-11-05T03:30:31.719",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200600,1762313431728,-300.0,0.00014958,2,"2025-11-05T03:30:31.728",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200601,1762313431737,-300.0,0.00014958,2,"2025-11-05T03:30:31.737",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200602,1762313431746,-17044.0,0.00014959,2,"2025-11-05T03:30:31.746",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200603,1762313431757,-500.0,0.00014973,2,"2025-11-05T03:30:31.757",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200604,1762313431766,-511.3606377,0.00014973,2,"2025-11-05T03:30:31.766",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200605,1762313431776,-500.0,0.00014973,2,"2025-11-05T03:30:31.776",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200606,1762313431786,-500.0,0.00014973,2,"2025-11-05T03:30:31.786",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200607,1762313431796,-500.0,0.00014973,2,"2025-11-05T03:30:31.796",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200608,1762313431805,-500.0,0.00014973,2,"2025-11-05T03:30:31.805",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200609,1762313431815,-1576.58189279,0.0001499,2,"2025-11-05T03:30:31.815",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200610,1762313431824,-150.0,0.00014998,2,"2025-11-05T03:30:31.824",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200611,1762313431833,-500.0,0.00014999,2,"2025-11-05T03:30:31.833",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200612,1762313431842,-329.2670358,0.00014999,2,"2025-11-05T03:30:31.842",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200613,1762313431852,-223.94658341,0.00014999,2,"2025-11-05T03:30:31.852",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200614,1762313431861,-500.0,0.00014999,2,"2025-11-05T03:30:31.861",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200615,1762313431871,-334.20602164,0.00014999,2,"2025-11-05T03:30:31.871",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200616,1762313431881,-646.54325847,0.00014999,2,"2025-11-05T03:30:31.881",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200617,1762313431891,-500.0,0.00014999,2,"2025-11-05T03:30:31.891",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200618,1762313431905,-500.0,0.00014999,2,"2025-11-05T03:30:31.905",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200619,1762313431915,-500.0,0.00014999,2,"2025-11-05T03:30:31.915",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200620,1762313431924,-500.0,0.00014999,2,"2025-11-05T03:30:31.924",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200621,1762313431933,-500.0,0.00014999,2,"2025-11-05T03:30:31.933",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200622,1762313431944,-376.98222739,0.00014999,2,"2025-11-05T03:30:31.944",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200623,1762313431954,-500.0,0.00014999,2,"2025-11-05T03:30:31.954",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200624,1762313431965,-500.0,0.00014999,2,"2025-11-05T03:30:31.965",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200625,1762313431974,-500.0,0.00014999,2,"2025-11-05T03:30:31.974",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200626,1762313431983,-500.0,0.00014999,2,"2025-11-05T03:30:31.983",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200627,1762313431993,-500.0,0.00014999,2,"2025-11-05T03:30:31.993",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200628,1762313432002,-500.0,0.00014999,2,"2025-11-05T03:30:32.002",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200629,1762313432011,-500.0,0.00014999,2,"2025-11-05T03:30:32.011",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200630,1762313432021,-500.0,0.00014999,2,"2025-11-05T03:30:32.021",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200631,1762313432032,-500.0,0.00014999,2,"2025-11-05T03:30:32.032",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200632,1762313432042,-500.0,0.00014999,2,"2025-11-05T03:30:32.042",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200633,1762313432051,-500.0,0.00014999,2,"2025-11-05T03:30:32.051",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200634,1762313432060,-500.0,0.00014999,2,"2025-11-05T03:30:32.060",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200635,1762313432070,-500.0,0.00014999,2,"2025-11-05T03:30:32.070",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200636,1762313432079,-500.0,0.00014999,2,"2025-11-05T03:30:32.079",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200637,1762313432089,-500.0,0.00014999,2,"2025-11-05T03:30:32.089",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200638,1762313432098,-500.0,0.00014999,2,"2025-11-05T03:30:32.098",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200639,1762313432107,-500.0,0.00014999,2,"2025-11-05T03:30:32.107",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200640,1762313432116,-249.63544258,0.00014999,2,"2025-11-05T03:30:32.116",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200641,1762313432125,-500.0,0.00014999,2,"2025-11-05T03:30:32.125",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200642,1762313432135,-500.0,0.00014999,2,"2025-11-05T03:30:32.135",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200643,1762313432144,-500.0,0.00014999,2,"2025-11-05T03:30:32.144",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200644,1762313432154,-500.0,0.00014999,2,"2025-11-05T03:30:32.154",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200645,1762313432164,-500.0,0.00014999,2,"2025-11-05T03:30:32.164",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200646,1762313432174,-500.0,0.00014999,2,"2025-11-05T03:30:32.174",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200647,1762313432183,-575.76103037,0.00014999,2,"2025-11-05T03:30:32.183",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200648,1762313432193,-173329.59671975,0.00015,2,"2025-11-05T03:30:32.193",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200649,1762313432205,-168845.78949906,0.00015,2,"2025-11-05T03:30:32.205",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200650,1762313432216,-5795.56269484,0.00015,2,"2025-11-05T03:30:32.216",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200651,1762313432309,158.0,0.000301,120,"2025-11-05T03:30:32.309",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200652,1762313432324,-407.12068079,0.00015,2,"2025-11-05T03:30:32.324",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200653,1762313432336,-1736.55047373,0.00015,2,"2025-11-05T03:30:32.336",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200654,1762313432347,-7973.57178352,0.00015,2,"2025-11-05T03:30:32.347",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200656,1762313437542,-500.0,0.00014999,2,"2025-11-05T03:30:37.542",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200657,1762313437552,-500.0,0.00014999,2,"2025-11-05T03:30:37.552",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200658,1762313437562,-500.0,0.00014999,2,"2025-11-05T03:30:37.562",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200659,1762313437571,-500.0,0.00014999,2,"2025-11-05T03:30:37.571",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200660,1762313437581,-500.0,0.00014999,2,"2025-11-05T03:30:37.581",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200661,1762313437591,-500.0,0.00014999,2,"2025-11-05T03:30:37.591",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200662,1762313437601,-2515133.91562506,0.00015,2,"2025-11-05T03:30:37.601",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200663,1762313437614,-1000.39732855,0.00015,2,"2025-11-05T03:30:37.614",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200664,1762313437624,-6212.40612113,0.00015,3,"2025-11-05T03:30:37.624",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200665,1762313437633,-31226.91657345,0.00015,2,"2025-11-05T03:30:37.633",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200666,1762313437643,-502.93416006,0.000154,2,"2025-11-05T03:30:37.643",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200667,1762313437654,-1000.0,0.00015521,2,"2025-11-05T03:30:37.654",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200668,1762313437663,-1000.0,0.00015521,2,"2025-11-05T03:30:37.663",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200669,1762313437673,-795.47901701,0.00015521,2,"2025-11-05T03:30:37.673",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200670,1762313437684,-1000.0,0.00015521,2,"2025-11-05T03:30:37.684",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200671,1762313437694,-1500.0,0.00015711,2,"2025-11-05T03:30:37.694",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200672,1762313437714,-2215.77539282,0.00015807,2,"2025-11-05T03:30:37.714",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200673,1762313437724,-1500.0,0.00016068,2,"2025-11-05T03:30:37.724",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200674,1762313437734,-1500.0,0.00016068,2,"2025-11-05T03:30:37.734",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200675,1762313437743,-1500.0,0.00016068,2,"2025-11-05T03:30:37.743",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200676,1762313437753,-255.0,0.00016123,2,"2025-11-05T03:30:37.753",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200677,1762313437763,-200.0,0.0001634,2,"2025-11-05T03:30:37.763",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200678,1762313437773,-300.0,0.0001636,2,"2025-11-05T03:30:37.773",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200679,1762313437782,-2500.0,0.0001636,2,"2025-11-05T03:30:37.782",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200680,1762313437793,-250.0,0.0001636,2,"2025-11-05T03:30:37.793",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200681,1762313437802,-195.0,0.0001636,2,"2025-11-05T03:30:37.802",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200682,1762313437812,-302.60422307,0.0001636,2,"2025-11-05T03:30:37.812",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200683,1762313437821,-420.0,0.00016371,2,"2025-11-05T03:30:37.821",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200684,1762313437831,-420.0,0.00016371,2,"2025-11-05T03:30:37.831",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200685,1762313437840,-500.0,0.00016438,2,"2025-11-05T03:30:37.840",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200686,1762313437850,-500.0,0.00016438,2,"2025-11-05T03:30:37.850",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200687,1762313437859,-500.0,0.00016438,2,"2025-11-05T03:30:37.859",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200689,1762313437869,-500.0,0.00016438,2,"2025-11-05T03:30:37.869",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200691,1762313437878,-433.48121794,0.00016438,2,"2025-11-05T03:30:37.878",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200693,1762313437887,-500.0,0.00016438,2,"2025-11-05T03:30:37.887",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200695,1762313437897,-500.0,0.00016438,2,"2025-11-05T03:30:37.897",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200696,1762313437906,-307.31908816,0.00016438,2,"2025-11-05T03:30:37.906",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200697,1762313437915,-163.31,0.0001644,2,"2025-11-05T03:30:37.915",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200698,1762313437926,-163.31,0.0001644,2,"2025-11-05T03:30:37.926",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200699,1762313437935,-163.31,0.0001644,2,"2025-11-05T03:30:37.935",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200700,1762313437944,-163.31,0.0001644,2,"2025-11-05T03:30:37.944",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200701,1762313437953,-163.31,0.0001644,2,"2025-11-05T03:30:37.953",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200702,1762313437963,-163.31,0.0001644,2,"2025-11-05T03:30:37.963",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200703,1762313437972,-1680.0,0.00016454,2,"2025-11-05T03:30:37.972",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200704,1762313437981,-1061.76628903,0.00016616,2,"2025-11-05T03:30:37.981",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200705,1762313437991,-1015.06774849,0.00016616,2,"2025-11-05T03:30:37.991",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200706,1762313438000,-2000.0,0.00016616,2,"2025-11-05T03:30:38.000",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200707,1762313438011,-1000.0,0.00016711,2,"2025-11-05T03:30:38.011",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200708,1762313438021,-1000.0,0.00016711,2,"2025-11-05T03:30:38.021",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200710,1762313438032,-0.21488327,0.00016712,2,"2025-11-05T03:30:38.032",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200712,1762313438043,-2000.0,0.00017164,2,"2025-11-05T03:30:38.043",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200713,1762313438054,-433.0,0.00017338,2,"2025-11-05T03:30:38.054",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200714,1762313438064,-587.0,0.00017918,2,"2025-11-05T03:30:38.064",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200715,1762313438074,-587.0,0.00017918,2,"2025-11-05T03:30:38.074",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200716,1762313438085,-1200.0,0.00017972,2,"2025-11-05T03:30:38.085",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200717,1762313438095,-563.44520848,0.00017973,2,"2025-11-05T03:30:38.095",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200718,1762313438104,-500.56206736,0.00017973,2,"2025-11-05T03:30:38.104",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200719,1762313438114,-500.0,0.00017973,2,"2025-11-05T03:30:38.114",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200720,1762313438124,-501.57961135,0.00017973,2,"2025-11-05T03:30:38.124",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200721,1762313438133,-596.16043482,0.00017973,2,"2025-11-05T03:30:38.133",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200722,1762313438142,-500.0,0.00017973,2,"2025-11-05T03:30:38.142",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200723,1762313438152,-157.45,0.0001799,3,"2025-11-05T03:30:38.152",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200724,1762313438161,-341732.87343395,0.00018,2,"2025-11-05T03:30:38.161",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200725,1762313438171,-2351.0,0.00018099,2,"2025-11-05T03:30:38.171",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200726,1762313438182,-8304.3199024,0.00018284,2,"2025-11-05T03:30:38.182",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200727,1762313438191,-5964.63,0.00018476,2,"2025-11-05T03:30:38.191",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200728,1762313438201,-736.0,0.00018628,2,"2025-11-05T03:30:38.201",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200729,1762313438211,-500.0,0.00018633,2,"2025-11-05T03:30:38.211",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200730,1762313438221,-500.0,0.00018667,2,"2025-11-05T03:30:38.221",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200731,1762313438231,-510.55136191,0.00018667,2,"2025-11-05T03:30:38.231",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200732,1762313438242,-500.0,0.00018667,2,"2025-11-05T03:30:38.242",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200733,1762313438252,-500.0,0.00018667,2,"2025-11-05T03:30:38.252",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200734,1762313438262,-500.0,0.00018667,2,"2025-11-05T03:30:38.262",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200735,1762313438272,-500.0,0.00018667,2,"2025-11-05T03:30:38.272",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200736,1762313438283,-500.0,0.00018667,2,"2025-11-05T03:30:38.283",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200737,1762313438296,-500.0,0.00018667,2,"2025-11-05T03:30:38.296",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200738,1762313438307,-500.0,0.00018667,2,"2025-11-05T03:30:38.307",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200739,1762313438317,-169.32781447,0.00018778,2,"2025-11-05T03:30:38.317",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200740,1762313438327,-150.4,0.000188,2,"2025-11-05T03:30:38.327",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200741,1762313438337,-150.4,0.000188,2,"2025-11-05T03:30:38.337",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200742,1762313438347,-150.4,0.000188,2,"2025-11-05T03:30:38.347",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200743,1762313438356,-150.4,0.000188,2,"2025-11-05T03:30:38.356",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200744,1762313438366,-150.4,0.000188,2,"2025-11-05T03:30:38.366",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200745,1762313438375,-150.4,0.000188,2,"2025-11-05T03:30:38.375",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200746,1762313438386,-150.4,0.000188,2,"2025-11-05T03:30:38.386",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200747,1762313438396,-150.4,0.000188,2,"2025-11-05T03:30:38.396",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200748,1762313438406,-150.4,0.000188,2,"2025-11-05T03:30:38.406",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200749,1762313438416,-150.4,0.000188,2,"2025-11-05T03:30:38.416",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200750,1762313438426,-150.4,0.000188,2,"2025-11-05T03:30:38.426",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200751,1762313438436,-150.4,0.000188,2,"2025-11-05T03:30:38.436",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200752,1762313438446,-150.4,0.000188,2,"2025-11-05T03:30:38.446",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200753,1762313438455,-150.4,0.000188,2,"2025-11-05T03:30:38.455",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200754,1762313438464,-150.4,0.000188,2,"2025-11-05T03:30:38.464",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200755,1762313438474,-150.4,0.000188,2,"2025-11-05T03:30:38.474",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200756,1762313438484,-150.4,0.000188,2,"2025-11-05T03:30:38.484",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200757,1762313438494,-150.4,0.000188,2,"2025-11-05T03:30:38.494",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200758,1762313438504,-150.4,0.000188,2,"2025-11-05T03:30:38.504",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200759,1762313438514,-150.4,0.000188,2,"2025-11-05T03:30:38.514",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200760,1762313438523,-150.4,0.000188,2,"2025-11-05T03:30:38.523",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200761,1762313438533,-150.4,0.000188,2,"2025-11-05T03:30:38.533",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200762,1762313438545,-150.4,0.000188,2,"2025-11-05T03:30:38.545",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200763,1762313438556,-150.4,0.000188,2,"2025-11-05T03:30:38.556",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200764,1762313438567,-150.4,0.000188,2,"2025-11-05T03:30:38.567",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200765,1762313438577,-150.4,0.000188,2,"2025-11-05T03:30:38.577",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200766,1762313438589,-150.4,0.000188,2,"2025-11-05T03:30:38.589",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200767,1762313438602,-150.4,0.000188,2,"2025-11-05T03:30:38.602",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200768,1762313438612,-150.4,0.000188,2,"2025-11-05T03:30:38.612",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200769,1762313438622,-150.4,0.000188,2,"2025-11-05T03:30:38.622",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200770,1762313438632,-150.4,0.000188,2,"2025-11-05T03:30:38.632",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200771,1762313438643,-150.4,0.000188,2,"2025-11-05T03:30:38.643",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200772,1762313438653,-150.4,0.000188,2,"2025-11-05T03:30:38.653",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200773,1762313438663,-150.4,0.000188,2,"2025-11-05T03:30:38.663",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200774,1762313438673,-150.4,0.000188,2,"2025-11-05T03:30:38.673",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200775,1762313438685,-150.4,0.000188,2,"2025-11-05T03:30:38.685",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200776,1762313438695,-150.4,0.000188,2,"2025-11-05T03:30:38.695",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200777,1762313438706,-150.4,0.000188,2,"2025-11-05T03:30:38.706",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200778,1762313438716,-150.4,0.000188,2,"2025-11-05T03:30:38.716",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200779,1762313438726,-150.4,0.000188,2,"2025-11-05T03:30:38.726",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200780,1762313438737,-150.4,0.000188,2,"2025-11-05T03:30:38.737",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200781,1762313438748,-150.4,0.000188,2,"2025-11-05T03:30:38.748",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200782,1762313438757,-150.4,0.000188,2,"2025-11-05T03:30:38.757",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200783,1762313438768,-150.4,0.000188,2,"2025-11-05T03:30:38.768",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200784,1762313438778,-1000.0,0.00019215,2,"2025-11-05T03:30:38.778",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200785,1762313438790,-1000.0,0.00019215,2,"2025-11-05T03:30:38.790",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200786,1762313438800,-1000.0,0.00019215,2,"2025-11-05T03:30:38.800",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200787,1762313438811,-1000.0,0.00019215,2,"2025-11-05T03:30:38.811",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200788,1762313438821,-1000.0,0.00019215,2,"2025-11-05T03:30:38.821",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200789,1762313438831,-1000.0,0.00019215,2,"2025-11-05T03:30:38.831",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200790,1762313438842,-1000.0,0.00019215,2,"2025-11-05T03:30:38.842",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200791,1762313438852,-1000.0,0.00019215,2,"2025-11-05T03:30:38.852",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200792,1762313438863,-5964.63,0.00019365,2,"2025-11-05T03:30:38.863",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200793,1762313438872,-1292.72,0.00019507,2,"2025-11-05T03:30:38.872",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200794,1762313438882,-823.0,0.00019611,2,"2025-11-05T03:30:38.882",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200795,1762313438892,-823.0,0.00019611,2,"2025-11-05T03:30:38.892",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200796,1762313438902,-150.4,0.00019752,2,"2025-11-05T03:30:38.902",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200797,1762313438912,-1500.0,0.00019763,2,"2025-11-05T03:30:38.912",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200798,1762313438922,-1500.0,0.00019763,2,"2025-11-05T03:30:38.922",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200799,1762313438933,-1500.0,0.00019763,2,"2025-11-05T03:30:38.933",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200800,1762313438944,-1500.0,0.00019763,2,"2025-11-05T03:30:38.944",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200801,1762313438954,-866.15389441,0.00019763,2,"2025-11-05T03:30:38.954",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200802,1762313438965,-1500.0,0.00019763,2,"2025-11-05T03:30:38.965",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200803,1762313438975,-3292.0,0.00019909,2,"2025-11-05T03:30:38.975",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200804,1762313438984,-151.0,0.00019988,2,"2025-11-05T03:30:38.984",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200805,1762313438994,-151.0,0.00019988,2,"2025-11-05T03:30:38.994",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200806,1762313439004,-151.0,0.00019988,2,"2025-11-05T03:30:39.004",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200807,1762313439014,-151.0,0.00019988,2,"2025-11-05T03:30:39.014",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200808,1762313439024,-151.0,0.00019988,2,"2025-11-05T03:30:39.024",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200809,1762313439036,-151.0,0.00019988,2,"2025-11-05T03:30:39.036",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200810,1762313439045,-151.0,0.00019988,2,"2025-11-05T03:30:39.045",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200811,1762313439057,-151.0,0.00019988,2,"2025-11-05T03:30:39.057",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200812,1762313439067,-150.4,0.0001999,2,"2025-11-05T03:30:39.067",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200813,1762313439076,-150.4,0.0001999,2,"2025-11-05T03:30:39.076",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200814,1762313439086,-300.0,0.00019999,2,"2025-11-05T03:30:39.086",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200815,1762313439098,-666.0,0.00019999,2,"2025-11-05T03:30:39.098",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200816,1762313439108,-30000.0,0.0002,2,"2025-11-05T03:30:39.108",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200817,1762313439118,-107120.10652419,0.0002,5,"2025-11-05T03:30:39.118",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200818,1762313439128,-1252.0,0.00020022,2,"2025-11-05T03:30:39.128",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200819,1762313439138,-555.76,0.00020187,2,"2025-11-05T03:30:39.138",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200820,1762313439148,-150.4,0.00020244,2,"2025-11-05T03:30:39.148",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200821,1762313439158,-5964.63,0.00020254,2,"2025-11-05T03:30:39.158",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200822,1762313439169,-2000.0,0.00020311,2,"2025-11-05T03:30:39.169",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200823,1762313439180,-776.15714942,0.00020311,2,"2025-11-05T03:30:39.180",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200824,1762313439191,-732.45982984,0.00020311,2,"2025-11-05T03:30:39.191",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200825,1762313439201,-2000.0,0.00020311,2,"2025-11-05T03:30:39.201",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200826,1762313439212,-977.06605906,0.00020311,2,"2025-11-05T03:30:39.212",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200827,1762313439222,-8304.31990231,0.00020493,2,"2025-11-05T03:30:39.222",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200828,1762313439233,-320.66927389,0.000207,2,"2025-11-05T03:30:39.233",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200829,1762313439243,-2500.0,0.00020858,2,"2025-11-05T03:30:39.243",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200830,1762313439253,-2500.0,0.00020858,2,"2025-11-05T03:30:39.253",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200831,1762313439263,-12163.68261623,0.000209,30,"2025-11-05T03:30:39.263",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200832,1762313439273,-155.02,0.00021011,2,"2025-11-05T03:30:39.273",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200833,1762313439282,-192.22566872,0.00021041,2,"2025-11-05T03:30:39.282",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200834,1762313439293,-150.4,0.00021132,2,"2025-11-05T03:30:39.293",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200835,1762313439303,-7428.13,0.00021142,2,"2025-11-05T03:30:39.303",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200836,1762313439313,-150.99,0.00021142,2,"2025-11-05T03:30:39.313",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200837,1762313439323,-999.99,0.00021142,2,"2025-11-05T03:30:39.323",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200838,1762313439334,-9999.99,0.00021142,2,"2025-11-05T03:30:39.334",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200839,1762313439343,-5964.63,0.00021143,2,"2025-11-05T03:30:39.343",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200840,1762313439353,-3000.0,0.00021406,2,"2025-11-05T03:30:39.353",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200841,1762313439363,-2989.4221674,0.00021406,2,"2025-11-05T03:30:39.363",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200842,1762313439373,-1152.0,0.00021464,2,"2025-11-05T03:30:39.373",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200845,1762313439617,-1152.0,0.00021464,2,"2025-11-05T03:30:39.617",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200846,1762313439628,-2129.0,0.00021537,2,"2025-11-05T03:30:39.628",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200847,1762313439639,-1423.06,0.00021718,2,"2025-11-05T03:30:39.639",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200848,1762313439650,-1576.58189279,0.0002189,2,"2025-11-05T03:30:39.650",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200849,1762313439660,-4609.0,0.000219,2,"2025-11-05T03:30:39.660",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200850,1762313439670,-500.0,0.00021917,2,"2025-11-05T03:30:39.670",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200851,1762313439680,-500.0,0.00021917,2,"2025-11-05T03:30:39.680",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200852,1762313439693,-500.0,0.00021917,2,"2025-11-05T03:30:39.693",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200853,1762313439703,-500.0,0.00021917,2,"2025-11-05T03:30:39.703",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200854,1762313439713,-500.0,0.00021917,2,"2025-11-05T03:30:39.713",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200855,1762313439723,-500.0,0.00021917,2,"2025-11-05T03:30:39.723",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200856,1762313439732,-500.0,0.00021917,2,"2025-11-05T03:30:39.732",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200857,1762313439742,-500.0,0.00021917,2,"2025-11-05T03:30:39.742",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200858,1762313439752,-641.29577913,0.00021917,2,"2025-11-05T03:30:39.752",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200859,1762313439762,-3500.0,0.00021954,2,"2025-11-05T03:30:39.762",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200860,1762313439771,-207.54456428,0.00021994,4,"2025-11-05T03:30:39.771",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200861,1762313439781,-5964.63,0.00022033,2,"2025-11-05T03:30:39.781",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200862,1762313439793,-234.2882,0.00022142,2,"2025-11-05T03:30:39.793",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200863,1762313439803,-279.6991,0.00022142,2,"2025-11-05T03:30:39.803",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200864,1762313439813,-150.4,0.00022232,2,"2025-11-05T03:30:39.813",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200865,1762313439823,-21310.76,0.00022242,2,"2025-11-05T03:30:39.823",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200866,1762313439833,-4000.0,0.00022502,2,"2025-11-05T03:30:39.833",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200867,1762313439843,-169.32781447,0.00022657,2,"2025-11-05T03:30:39.843",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200868,1762313439853,-8304.31990231,0.00022703,2,"2025-11-05T03:30:39.853",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200869,1762313439862,-19201.75201872,0.000229,2,"2025-11-05T03:30:39.862",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200870,1762313439872,-150.4,0.00022912,2,"2025-11-05T03:30:39.872",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200871,1762313439881,-5964.63,0.00022922,2,"2025-11-05T03:30:39.881",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200872,1762313439891,-192.22566872,0.00022944,2,"2025-11-05T03:30:39.891",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200873,1762313439900,-435.50479199,0.00023,2,"2025-11-05T03:30:39.900",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200874,1762313439909,-997.64492603,0.00023,2,"2025-11-05T03:30:39.909",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200875,1762313439920,-686.87253938,0.0002305,2,"2025-11-05T03:30:39.920",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200876,1762313439929,-2560.15769233,0.000231,2,"2025-11-05T03:30:39.929",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200877,1762313439939,-180.0,0.00023142,2,"2025-11-05T03:30:39.939",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200878,1762313439948,-150.4,0.0002319,2,"2025-11-05T03:30:39.948",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200879,1762313439958,-300.0,0.00023199,2,"2025-11-05T03:30:39.958",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200880,1762313439968,-300.0,0.00023199,2,"2025-11-05T03:30:39.968",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200881,1762313439978,-51655.6782552,0.000232,2,"2025-11-05T03:30:39.978",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200882,1762313439987,-1613.0,0.00023493,2,"2025-11-05T03:30:39.987",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200883,1762313439997,-404.0,0.00023493,2,"2025-11-05T03:30:39.997",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200884,1762313440007,-200.0,0.000235,2,"2025-11-05T03:30:40.007",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200885,1762313440017,-1000.0,0.00023578,2,"2025-11-05T03:30:40.017",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200886,1762313440027,-150.0,0.00023769,2,"2025-11-05T03:30:40.027",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200887,1762313440038,-5964.63,0.00023811,2,"2025-11-05T03:30:40.038",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200888,1762313440048,-1010.61467738,0.00024,2,"2025-11-05T03:30:40.048",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200889,1762313440057,-773.15965514,0.00024,2,"2025-11-05T03:30:40.057",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200890,1762313440067,-3600.0,0.00024,2,"2025-11-05T03:30:40.067",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200891,1762313440076,-16047.19172971,0.00024,2,"2025-11-05T03:30:40.076",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200892,1762313440086,-150.4,0.00024081,2,"2025-11-05T03:30:40.086",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200893,1762313440096,-6453.0,0.0002409,2,"2025-11-05T03:30:40.096",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200894,1762313440105,-3450.16,0.00024091,2,"2025-11-05T03:30:40.105",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200895,1762313440115,-150.0,0.00024156,2,"2025-11-05T03:30:40.115",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200896,1762313440125,-417.5457055,0.0002421,2,"2025-11-05T03:30:40.125",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200897,1762313440134,-3658.78635368,0.0002421,2,"2025-11-05T03:30:40.134",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200898,1762313440143,-591.3525063,0.0002465,2,"2025-11-05T03:30:40.143",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200899,1762313440153,-1000.0,0.00024658,2,"2025-11-05T03:30:40.153",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200900,1762313440162,-380.52,0.00024658,2,"2025-11-05T03:30:40.162",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200901,1762313440171,-33254.3761,0.00024699,2,"2025-11-05T03:30:40.171",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200903,1762313440181,-5964.63,0.00024701,2,"2025-11-05T03:30:40.181",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200906,1762313440190,-150.4,0.0002479,2,"2025-11-05T03:30:40.190",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200908,1762313440200,-150.4,0.0002479,2,"2025-11-05T03:30:40.200",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200910,1762313440210,-150.4,0.0002479,2,"2025-11-05T03:30:40.210",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200911,1762313440219,-150.4,0.0002479,2,"2025-11-05T03:30:40.219",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200912,1762313440228,-150.4,0.0002479,2,"2025-11-05T03:30:40.228",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200913,1762313440237,-150.4,0.0002479,2,"2025-11-05T03:30:40.237",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200915,1762313440248,-150.4,0.0002479,2,"2025-11-05T03:30:40.248",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200916,1762313440258,-150.4,0.0002479,2,"2025-11-05T03:30:40.258",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200917,1762313440268,-300.0,0.00024799,10,"2025-11-05T03:30:40.268",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200918,1762313440278,-279.70319031,0.00024799,10,"2025-11-05T03:30:40.278",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200919,1762313440288,-364889.346051,0.000248,3,"2025-11-05T03:30:40.288",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200920,1762313440297,-192.22566872,0.00024847,2,"2025-11-05T03:30:40.297",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200921,1762313440307,-162.06676561,0.00024873,2,"2025-11-05T03:30:40.307",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200922,1762313440317,-150.0,0.00024873,2,"2025-11-05T03:30:40.317",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200923,1762313440326,-150.0,0.00024873,2,"2025-11-05T03:30:40.326",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200924,1762313440335,-150.4,0.0002489,2,"2025-11-05T03:30:40.335",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200925,1762313440344,-150.4,0.0002489,2,"2025-11-05T03:30:40.344",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200926,1762313440354,-150.4,0.0002489,2,"2025-11-05T03:30:40.354",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200927,1762313440363,-150.4,0.0002489,2,"2025-11-05T03:30:40.363",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200928,1762313440372,-150.4,0.0002489,2,"2025-11-05T03:30:40.372",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200929,1762313440382,-150.4,0.0002489,2,"2025-11-05T03:30:40.382",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200930,1762313440391,-150.4,0.0002489,2,"2025-11-05T03:30:40.391",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200931,1762313440400,-362671.565689,0.000249,3,"2025-11-05T03:30:40.400",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200932,1762313440409,-8304.31990231,0.00024912,2,"2025-11-05T03:30:40.409",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200933,1762313440418,-500.0,0.00024932,2,"2025-11-05T03:30:40.418",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200934,1762313440428,-500.0,0.00024932,2,"2025-11-05T03:30:40.428",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200935,1762313440438,-601.46356491,0.00025,2,"2025-11-05T03:30:40.438",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200936,1762313440446,-1729.03653482,0.00025,2,"2025-11-05T03:30:40.446",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200937,1762313440455,-735.7447283,0.00025,2,"2025-11-05T03:30:40.455",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200938,1762313440465,-165.24457208,0.00025,2,"2025-11-05T03:30:40.465",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200939,1762313440474,-250.0,0.00025421,2,"2025-11-05T03:30:40.474",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200940,1762313440484,-250.0,0.00025421,2,"2025-11-05T03:30:40.484",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200941,1762313440495,-150.4,0.0002558,2,"2025-11-05T03:30:40.495",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200942,1762313440505,-5964.63,0.0002559,2,"2025-11-05T03:30:40.505",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200943,1762313440516,-477.76462643,0.00025712,2,"2025-11-05T03:30:40.516",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200944,1762313440525,-2258.0,0.00025713,2,"2025-11-05T03:30:40.525",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200945,1762313440537,-500.0,0.00025742,2,"2025-11-05T03:30:40.537",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200946,1762313440547,-20087.29625479,0.00025879,2,"2025-11-05T03:30:40.547",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200947,1762313440556,-253.96720107,0.00025968,2,"2025-11-05T03:30:40.556",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200948,1762313440566,-350.0,0.00025968,2,"2025-11-05T03:30:40.566",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200949,1762313440576,-593.35020443,0.0002599,2,"2025-11-05T03:30:40.576",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200950,1762313440587,-4469.38720675,0.00026,2,"2025-11-05T03:30:40.587",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200951,1762313440597,-4138.65,0.00026,2,"2025-11-05T03:30:40.597",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200952,1762313440608,-213.82965862,0.00026,2,"2025-11-05T03:30:40.608",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200953,1762313440618,-160.95307683,0.00026,2,"2025-11-05T03:30:40.618",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200954,1762313440629,-150.4,0.0002639,2,"2025-11-05T03:30:40.629",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200955,1762313440641,-27149.90272033,0.000264,2,"2025-11-05T03:30:40.641",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200956,1762313440651,-5964.63,0.00026479,2,"2025-11-05T03:30:40.651",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200957,1762313440660,-2348.0,0.00026499,2,"2025-11-05T03:30:40.660",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200958,1762313440670,-531.80242415,0.00026516,2,"2025-11-05T03:30:40.670",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200959,1762313440681,-1000.0,0.00026526,2,"2025-11-05T03:30:40.681",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200960,1762313440691,-169.32781447,0.00026535,2,"2025-11-05T03:30:40.691",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200961,1762313440700,-555.76,0.00026676,2,"2025-11-05T03:30:40.700",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200962,1762313440709,-192.22566872,0.0002675,2,"2025-11-05T03:30:40.709",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200963,1762313440718,-250.0,0.00027,2,"2025-11-05T03:30:40.718",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200964,1762313440727,-1021.02311256,0.00027,2,"2025-11-05T03:30:40.727",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200965,1762313440737,-530.0,0.00027,2,"2025-11-05T03:30:40.737",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200966,1762313440747,-8304.31990231,0.00027121,2,"2025-11-05T03:30:40.747",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200967,1762313440758,-2500.0,0.0002713,2,"2025-11-05T03:30:40.758",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200968,1762313440767,-300.0,0.00027229,10,"2025-11-05T03:30:40.767",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200969,1762313440775,-422.70282212,0.00027229,2,"2025-11-05T03:30:40.775",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200970,1762313440785,-150.4,0.0002723,2,"2025-11-05T03:30:40.785",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200971,1762313440795,-150.4,0.0002723,2,"2025-11-05T03:30:40.795",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200972,1762313440804,-150.4,0.0002723,2,"2025-11-05T03:30:40.804",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200973,1762313440814,-150.4,0.0002723,2,"2025-11-05T03:30:40.814",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200974,1762313440823,-150.4,0.0002723,2,"2025-11-05T03:30:40.823",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200975,1762313440832,-150.4,0.0002723,2,"2025-11-05T03:30:40.832",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200976,1762313440841,-300.0,0.00027239,10,"2025-11-05T03:30:40.841",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200977,1762313440850,-500.0,0.00027239,2,"2025-11-05T03:30:40.850",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200978,1762313440860,-500.0,0.00027239,2,"2025-11-05T03:30:40.860",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200979,1762313440869,-259381.43,0.0002724,2,"2025-11-05T03:30:40.869",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200980,1762313440878,-5964.63,0.00027368,2,"2025-11-05T03:30:40.878",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200981,1762313440889,-442.57857532,0.0002739,2,"2025-11-05T03:30:40.889",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200982,1762313440898,-512.38,0.00027397,2,"2025-11-05T03:30:40.898",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200983,1762313440908,-380.52,0.00027397,2,"2025-11-05T03:30:40.908",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200984,1762313440917,-151.08,0.000274,7,"2025-11-05T03:30:40.917",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200985,1762313440927,-2232.99,0.000274,2,"2025-11-05T03:30:40.927",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200986,1762313440937,-1000.0,0.0002749,2,"2025-11-05T03:30:40.937",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200987,1762313440948,-196.08,0.00027834,2,"2025-11-05T03:30:40.948",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200988,1762313440960,-3162.0,0.00028142,2,"2025-11-05T03:30:40.960",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200989,1762313440969,-5964.63,0.00028258,2,"2025-11-05T03:30:40.969",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200990,1762313440978,-192.22566872,0.00028653,2,"2025-11-05T03:30:40.978",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200991,1762313440987,-8965.00622487,0.0002876,30,"2025-11-05T03:30:40.987",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200992,1762313440996,-1121.49054615,0.00029,2,"2025-11-05T03:30:40.996",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200993,1762313441006,-300.68049215,0.00029,2,"2025-11-05T03:30:41.006",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200994,1762313441015,-5964.63,0.00029147,2,"2025-11-05T03:30:41.015",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200995,1762313441025,-8304.31990231,0.00029331,2,"2025-11-05T03:30:41.025",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200996,1762313441035,-150.4,0.00029463,2,"2025-11-05T03:30:41.035",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200997,1762313441046,-1000.0,0.00029473,2,"2025-11-05T03:30:41.046",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200998,1762313441056,-150.4,0.0002999,2,"2025-11-05T03:30:41.056",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393200999,1762313441065,-5643.47262625,0.0003,2,"2025-11-05T03:30:41.065",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201000,1762313441075,-4210.16260754,0.0003,2,"2025-11-05T03:30:41.075",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201001,1762313441084,-50270.06075699,0.0003,2,"2025-11-05T03:30:41.084",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201002,1762313441094,-1000.0,0.0003,14,"2025-11-05T03:30:41.094",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201003,1762313441103,-5964.63,0.00030036,2,"2025-11-05T03:30:41.103",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201004,1762313441113,-307.85659528,0.0003013,2,"2025-11-05T03:30:41.113",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201005,1762313441123,-1058.3897101,0.0003013,2,"2025-11-05T03:30:41.123",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201006,1762313441132,-13659.9702006,0.0003013,2,"2025-11-05T03:30:41.132",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201007,1762313441142,-380.52,0.00030137,2,"2025-11-05T03:30:41.142",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201008,1762313441151,-164.7,0.00030137,30,"2025-11-05T03:30:41.151",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201009,1762313441159,-169.32781447,0.00030413,2,"2025-11-05T03:30:41.159",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201010,1762313441168,-192.22566872,0.00030556,15,"2025-11-05T03:30:41.168",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201011,1762313441177,-162.32794439,0.0003056,2,"2025-11-05T03:30:41.177",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201012,1762313441187,-155.02,0.00030711,2,"2025-11-05T03:30:41.187",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201013,1762313441197,-897.0,0.00030801,2,"2025-11-05T03:30:41.197",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201014,1762313441207,-2574.93159361,0.0003084,2,"2025-11-05T03:30:41.207",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201015,1762313441216,-2232.99,0.000309,2,"2025-11-05T03:30:41.216",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201016,1762313441225,-5964.63,0.00030926,2,"2025-11-05T03:30:41.225",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201017,1762313441234,-150.4,0.0003094,2,"2025-11-05T03:30:41.234",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201018,1762313441244,-9232.27418274,0.0003095,2,"2025-11-05T03:30:41.244",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201019,1762313441254,-164.7,0.00031121,30,"2025-11-05T03:30:41.254",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201020,1762313441264,-5551.11,0.00031378,29,"2025-11-05T03:30:41.264",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201021,1762313441273,-291.86,0.00031378,29,"2025-11-05T03:30:41.273",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201022,1762313441282,-6486.23981634,0.0003143,4,"2025-11-05T03:30:41.282",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201023,1762313441296,-361.47464398,0.00031491,2,"2025-11-05T03:30:41.296",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201024,1762313441305,-8304.31990231,0.0003154,2,"2025-11-05T03:30:41.305",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201025,1762313441314,-412.60310062,0.0003168,120,"2025-11-05T03:30:41.314",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201026,1762313441323,-151.08,0.000317,7,"2025-11-05T03:30:41.323",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201027,1762313441333,-5964.63,0.00031815,2,"2025-11-05T03:30:41.333",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201028,1762313441342,-150.0,0.00032031,2,"2025-11-05T03:30:41.342",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201029,1762313441352,-150.4,0.00032045,2,"2025-11-05T03:30:41.352",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201030,1762313441361,-175.504517,0.00032054,6,"2025-11-05T03:30:41.361",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201031,1762313441371,-4240.110311,0.00032054,6,"2025-11-05T03:30:41.371",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201032,1762313441380,-179.101046,0.00032054,6,"2025-11-05T03:30:41.380",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201033,1762313441390,-4227.955498,0.00032054,6,"2025-11-05T03:30:41.390",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201034,1762313441399,-5443.609124,0.00032054,6,"2025-11-05T03:30:41.399",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201035,1762313441408,-483.806684,0.00032054,6,"2025-11-05T03:30:41.408",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201036,1762313441417,-237.094054,0.00032054,6,"2025-11-05T03:30:41.417",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201037,1762313441427,-483.08215,0.00032054,6,"2025-11-05T03:30:41.427",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201038,1762313441436,-519.712659,0.00032054,6,"2025-11-05T03:30:41.436",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201039,1762313441445,-500.07893,0.00032054,6,"2025-11-05T03:30:41.445",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201040,1762313441455,-1413.239633,0.00032054,6,"2025-11-05T03:30:41.455",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201041,1762313441463,-940.02202175,0.00032104,30,"2025-11-05T03:30:41.463",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201042,1762313441473,-164.7,0.00032142,30,"2025-11-05T03:30:41.473",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201043,1762313441482,-175.504517,0.00032301,6,"2025-11-05T03:30:41.482",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201044,1762313441492,-4240.110311,0.00032301,6,"2025-11-05T03:30:41.492",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201045,1762313441502,-179.101046,0.00032301,6,"2025-11-05T03:30:41.502",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201046,1762313441511,-4227.955498,0.00032301,6,"2025-11-05T03:30:41.511",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201047,1762313441520,-5443.609124,0.00032301,6,"2025-11-05T03:30:41.520",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201048,1762313441531,-483.806684,0.00032301,6,"2025-11-05T03:30:41.531",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201049,1762313441542,-237.094054,0.00032301,6,"2025-11-05T03:30:41.542",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201050,1762313441551,-483.08215,0.00032301,6,"2025-11-05T03:30:41.551",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201051,1762313441560,-519.712659,0.00032301,6,"2025-11-05T03:30:41.560",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201052,1762313441570,-500.07893,0.00032301,6,"2025-11-05T03:30:41.570",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201053,1762313441579,-1413.239633,0.00032301,6,"2025-11-05T03:30:41.579",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201054,1762313441588,-1000.0,0.0003242,2,"2025-11-05T03:30:41.588",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201055,1762313441599,-192.22566872,0.00032459,15,"2025-11-05T03:30:41.599",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201056,1762313441611,-151.0,0.00032701,14,"2025-11-05T03:30:41.611",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201057,1762313441620,-5964.63,0.00032704,2,"2025-11-05T03:30:41.620",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201058,1762313441630,-2232.99,0.000328,2,"2025-11-05T03:30:41.630",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201059,1762313441639,-29107.0,0.000328,2,"2025-11-05T03:30:41.639",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201060,1762313441649,-193.79,0.00032816,2,"2025-11-05T03:30:41.649",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201061,1762313441659,-150.4,0.00032867,2,"2025-11-05T03:30:41.659",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201062,1762313441669,-218.36398805,0.00032876,2,"2025-11-05T03:30:41.669",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201063,1762313441679,-500.0,0.00032876,2,"2025-11-05T03:30:41.679",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201064,1762313441691,-500.0,0.00032876,2,"2025-11-05T03:30:41.691",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201065,1762313441701,-500.0,0.00032876,2,"2025-11-05T03:30:41.701",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201066,1762313441711,-501.21418892,0.00032876,2,"2025-11-05T03:30:41.711",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201067,1762313441721,-500.0,0.00032876,2,"2025-11-05T03:30:41.721",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201068,1762313441732,-500.0,0.00032876,2,"2025-11-05T03:30:41.732",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201069,1762313441742,-500.0,0.00032876,2,"2025-11-05T03:30:41.742",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201070,1762313441752,-500.0,0.00032876,2,"2025-11-05T03:30:41.752",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201071,1762313441762,-500.0,0.00032876,2,"2025-11-05T03:30:41.762",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201072,1762313441772,-500.0,0.00032876,2,"2025-11-05T03:30:41.772",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201073,1762313441781,-500.0,0.00032876,2,"2025-11-05T03:30:41.781",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201074,1762313441792,-500.0,0.00032876,2,"2025-11-05T03:30:41.792",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201075,1762313441802,-500.0,0.00032876,2,"2025-11-05T03:30:41.802",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201076,1762313441811,-500.0,0.00032876,2,"2025-11-05T03:30:41.811",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201077,1762313441821,-338.6833518,0.00032876,2,"2025-11-05T03:30:41.821",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201078,1762313441830,-380.52,0.00032877,2,"2025-11-05T03:30:41.830",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201079,1762313441839,-150.0,0.00032877,5,"2025-11-05T03:30:41.839",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201080,1762313441849,-500.0,0.00032877,7,"2025-11-05T03:30:41.849",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201081,1762313441858,-500.0,0.00032877,7,"2025-11-05T03:30:41.858",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201082,1762313441867,-500.0,0.00032877,7,"2025-11-05T03:30:41.867",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201083,1762313441876,-568.85287577,0.00032877,7,"2025-11-05T03:30:41.876",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201084,1762313441885,-500.0,0.00032877,7,"2025-11-05T03:30:41.885",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201085,1762313441894,-500.0,0.00032877,7,"2025-11-05T03:30:41.894",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201086,1762313441903,-500.0,0.00032877,7,"2025-11-05T03:30:41.903",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201087,1762313441911,-500.0,0.00032877,7,"2025-11-05T03:30:41.911",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201088,1762313441921,-500.0,0.00032877,7,"2025-11-05T03:30:41.921",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201089,1762313441930,-500.0,0.00032877,7,"2025-11-05T03:30:41.930",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201090,1762313441939,-500.0,0.00032877,7,"2025-11-05T03:30:41.939",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201091,1762313441948,-500.0,0.00032877,7,"2025-11-05T03:30:41.948",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201092,1762313441958,-500.0,0.00032877,7,"2025-11-05T03:30:41.958",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201093,1762313441968,-500.0,0.00032877,7,"2025-11-05T03:30:41.968",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201094,1762313441978,-500.0,0.00032877,7,"2025-11-05T03:30:41.978",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201095,1762313441987,-500.0,0.00032877,7,"2025-11-05T03:30:41.987",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201096,1762313441997,-500.0,0.00032877,7,"2025-11-05T03:30:41.997",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201097,1762313442006,-500.0,0.00032877,7,"2025-11-05T03:30:42.006",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201098,1762313442016,-500.0,0.00032877,7,"2025-11-05T03:30:42.016",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201099,1762313442025,-500.0,0.00032877,7,"2025-11-05T03:30:42.025",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201100,1762313442035,-500.0,0.00032877,7,"2025-11-05T03:30:42.035",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201101,1762313442045,-500.0,0.00032877,7,"2025-11-05T03:30:42.045",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201102,1762313442054,-500.0,0.00032877,7,"2025-11-05T03:30:42.054",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201103,1762313442064,-500.0,0.00032877,7,"2025-11-05T03:30:42.064",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201104,1762313442073,-500.0,0.00032877,7,"2025-11-05T03:30:42.073",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201105,1762313442082,-500.0,0.00032877,7,"2025-11-05T03:30:42.082",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201106,1762313442091,-500.0,0.00032877,7,"2025-11-05T03:30:42.091",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201107,1762313442100,-500.0,0.00032877,7,"2025-11-05T03:30:42.100",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201108,1762313442110,-500.0,0.00032877,7,"2025-11-05T03:30:42.110",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201109,1762313442119,-500.0,0.00032877,7,"2025-11-05T03:30:42.119",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201110,1762313442128,-500.0,0.00032877,7,"2025-11-05T03:30:42.128",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201111,1762313442138,-500.0,0.00032877,7,"2025-11-05T03:30:42.138",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201112,1762313442147,-500.0,0.00032877,7,"2025-11-05T03:30:42.147",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201113,1762313442157,-500.0,0.00032877,7,"2025-11-05T03:30:42.157",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201114,1762313442167,-219.67588195,0.00032877,7,"2025-11-05T03:30:42.167",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201115,1762313442176,-500.0,0.00032877,7,"2025-11-05T03:30:42.176",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201116,1762313442185,-500.0,0.00032877,7,"2025-11-05T03:30:42.185",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201117,1762313442193,-500.0,0.00032877,7,"2025-11-05T03:30:42.193",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201118,1762313442203,-500.0,0.00032877,7,"2025-11-05T03:30:42.203",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201119,1762313442212,-500.0,0.00032877,7,"2025-11-05T03:30:42.212",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201120,1762313442221,-500.0,0.00032959,2,"2025-11-05T03:30:42.221",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201121,1762313442230,-164.7,0.00033164,30,"2025-11-05T03:30:42.230",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201122,1762313442239,-555.76,0.00033165,2,"2025-11-05T03:30:42.239",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201123,1762313442248,-820.0,0.00033189,2,"2025-11-05T03:30:42.248",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201124,1762313442257,-608.111,0.00033189,2,"2025-11-05T03:30:42.257",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201125,1762313442267,-812.0,0.00033189,2,"2025-11-05T03:30:42.267",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201126,1762313442276,-905.0,0.00033189,2,"2025-11-05T03:30:42.276",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201127,1762313442285,-406.715,0.00033189,2,"2025-11-05T03:30:42.285",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201128,1762313442295,-6656.0,0.00033189,2,"2025-11-05T03:30:42.295",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201129,1762313442304,-610.077,0.00033189,2,"2025-11-05T03:30:42.304",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201130,1762313442313,-3422.0,0.00033189,2,"2025-11-05T03:30:42.313",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201131,1762313442323,-1315.0,0.00033189,2,"2025-11-05T03:30:42.323",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201132,1762313442334,-203.91108501,0.00033425,5,"2025-11-05T03:30:42.334",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201133,1762313442344,-1423.06,0.00033499,2,"2025-11-05T03:30:42.344",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201134,1762313442357,-5515.0,0.000335,3,"2025-11-05T03:30:42.357",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201135,1762313442366,-5964.63,0.00033593,2,"2025-11-05T03:30:42.366",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201136,1762313442375,-151.08,0.000336,14,"2025-11-05T03:30:42.375",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201137,1762313442384,-150.4,0.00033739,2,"2025-11-05T03:30:42.384",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201138,1762313442393,-8304.31990231,0.00033749,2,"2025-11-05T03:30:42.393",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201139,1762313442402,-500.0,0.00033961,120,"2025-11-05T03:30:42.402",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201140,1762313442411,-1000.0,0.00034135,14,"2025-11-05T03:30:42.411",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201141,1762313442421,-164.7,0.00034185,30,"2025-11-05T03:30:42.421",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201142,1762313442430,-202.500631,0.000342,9,"2025-11-05T03:30:42.430",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201143,1762313442439,-5515.0,0.000342,5,"2025-11-05T03:30:42.439",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201144,1762313442449,-169.32781447,0.00034292,2,"2025-11-05T03:30:42.449",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201145,1762313442458,-155.02,0.000343,2,"2025-11-05T03:30:42.458",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201146,1762313442467,-192.22566872,0.00034362,15,"2025-11-05T03:30:42.467",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201147,1762313442475,-162.32794439,0.0003438,2,"2025-11-05T03:30:42.475",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201148,1762313442484,-5964.63,0.00034483,2,"2025-11-05T03:30:42.484",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201149,1762313442494,-500.0,0.00034904,2,"2025-11-05T03:30:42.494",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201150,1762313442503,-890.19,0.00034941,120,"2025-11-05T03:30:42.503",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201151,1762313442512,-505.2100628,0.00035,120,"2025-11-05T03:30:42.512",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201152,1762313442522,-164.7,0.00035206,60,"2025-11-05T03:30:42.522",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201153,1762313442531,-1000.0,0.00035367,2,"2025-11-05T03:30:42.531",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201154,1762313442544,-150.06,0.0003553,60,"2025-11-05T03:30:42.544",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201155,1762313442553,-1000.0,0.00035616,5,"2025-11-05T03:30:42.553",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201156,1762313442563,-380.52,0.00035616,2,"2025-11-05T03:30:42.563",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201157,1762313442572,-150.06,0.0003563,60,"2025-11-05T03:30:42.572",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201158,1762313442582,-150.06,0.0003573,60,"2025-11-05T03:30:42.582",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201159,1762313442592,-150.06,0.0003583,60,"2025-11-05T03:30:42.592",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201160,1762313442603,-1341.0,0.000359,7,"2025-11-05T03:30:42.603",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201161,1762313442615,-150.06,0.0003593,60,"2025-11-05T03:30:42.615",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201162,1762313442624,-8304.31990231,0.00035959,2,"2025-11-05T03:30:42.624",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201163,1762313442634,-151.0,0.00035959,31,"2025-11-05T03:30:42.634",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201164,1762313442644,-155.982345,0.00035959,31,"2025-11-05T03:30:42.644",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201165,1762313442654,-151.0,0.00035959,31,"2025-11-05T03:30:42.654",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201166,1762313442663,-151.0,0.00035959,31,"2025-11-05T03:30:42.663",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201167,1762313442672,-151.0,0.00035959,31,"2025-11-05T03:30:42.672",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201168,1762313442681,-151.0,0.00035959,31,"2025-11-05T03:30:42.681",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201169,1762313442693,-253.379154,0.00035959,31,"2025-11-05T03:30:42.693",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201170,1762313442703,-201.136495,0.00035959,31,"2025-11-05T03:30:42.703",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201171,1762313442712,-151.0,0.00035959,30,"2025-11-05T03:30:42.712",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201172,1762313442721,-151.0,0.00035959,31,"2025-11-05T03:30:42.721",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201173,1762313442731,-151.0,0.00035959,31,"2025-11-05T03:30:42.731",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201174,1762313442740,-896.01380899,0.00036,2,"2025-11-05T03:30:42.740",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201175,1762313442748,-150.06,0.0003603,60,"2025-11-05T03:30:42.748",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201176,1762313442758,-150.06,0.0003613,60,"2025-11-05T03:30:42.758",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201177,1762313442768,-819.0,0.00036189,2,"2025-11-05T03:30:42.768",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201178,1762313442777,-812.0,0.00036189,2,"2025-11-05T03:30:42.777",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201179,1762313442786,-905.0,0.00036189,2,"2025-11-05T03:30:42.786",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201180,1762313442798,-6159.001,0.00036189,2,"2025-11-05T03:30:42.798",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201181,1762313442807,-607.0,0.00036189,2,"2025-11-05T03:30:42.807",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201182,1762313442816,-568.213,0.00036189,2,"2025-11-05T03:30:42.816",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201183,1762313442826,-2232.99,0.000362,2,"2025-11-05T03:30:42.826",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201184,1762313442835,-200.0,0.000362,12,"2025-11-05T03:30:42.835",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201185,1762313442845,-424.0,0.00036219,5,"2025-11-05T03:30:42.845",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201186,1762313442854,-164.7,0.00036228,60,"2025-11-05T03:30:42.854",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201187,1762313442864,-150.06,0.0003623,60,"2025-11-05T03:30:42.864",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201188,1762313442873,-192.22566872,0.00036265,15,"2025-11-05T03:30:42.873",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201189,1762313442882,-150.06,0.0003633,60,"2025-11-05T03:30:42.882",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201190,1762313442892,-150.06,0.0003643,60,"2025-11-05T03:30:42.892",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201191,1762313442901,-202.36431538,0.000365,120,"2025-11-05T03:30:42.901",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201192,1762313442910,-150.06,0.0003653,60,"2025-11-05T03:30:42.910",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201193,1762313442919,-150.06,0.0003663,60,"2025-11-05T03:30:42.919",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201194,1762313442929,-1000.0,0.000367,7,"2025-11-05T03:30:42.929",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201195,1762313442939,-176.88,0.00036712,2,"2025-11-05T03:30:42.939",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201196,1762313442949,-176.88,0.00036712,2,"2025-11-05T03:30:42.949",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201197,1762313442959,-176.88,0.00036712,2,"2025-11-05T03:30:42.959",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201198,1762313442969,-370.86,0.00036712,2,"2025-11-05T03:30:42.969",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201199,1762313442977,-150.06,0.0003673,60,"2025-11-05T03:30:42.977",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201200,1762313442987,-3737.46339716,0.000368,14,"2025-11-05T03:30:42.987",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201201,1762313442996,-150.4,0.00036825,2,"2025-11-05T03:30:42.996",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201202,1762313443005,-150.06,0.0003683,60,"2025-11-05T03:30:43.005",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201203,1762313443014,-549.09,0.00036834,2,"2025-11-05T03:30:43.014",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201204,1762313443023,-549.09,0.00036834,2,"2025-11-05T03:30:43.023",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201205,1762313443032,-549.09,0.00036834,2,"2025-11-05T03:30:43.032",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201206,1762313443042,-209.54146781,0.0003689,2,"2025-11-05T03:30:43.042",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201207,1762313443051,-150.06,0.0003693,60,"2025-11-05T03:30:43.051",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201208,1762313443061,-1576.58189279,0.0003698,2,"2025-11-05T03:30:43.061",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201209,1762313443070,-150.4,0.0003698,2,"2025-11-05T03:30:43.070",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201210,1762313443080,-150.4,0.0003698,2,"2025-11-05T03:30:43.080",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201211,1762313443089,-150.4,0.0003698,2,"2025-11-05T03:30:43.089",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201212,1762313443098,-150.4,0.0003698,2,"2025-11-05T03:30:43.098",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201213,1762313443107,-150.4,0.0003698,2,"2025-11-05T03:30:43.107",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201214,1762313443117,-150.4,0.0003698,2,"2025-11-05T03:30:43.117",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201215,1762313443127,-150.4,0.0003698,2,"2025-11-05T03:30:43.127",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201216,1762313443136,-150.4,0.0003698,2,"2025-11-05T03:30:43.136",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201217,1762313443145,-150.4,0.0003698,2,"2025-11-05T03:30:43.145",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201218,1762313443156,-150.4,0.0003698,2,"2025-11-05T03:30:43.156",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201219,1762313443165,-150.4,0.0003698,2,"2025-11-05T03:30:43.165",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201220,1762313443174,-150.4,0.0003698,2,"2025-11-05T03:30:43.174",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201221,1762313443183,-150.4,0.0003698,2,"2025-11-05T03:30:43.183",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201222,1762313443192,-150.4,0.0003698,2,"2025-11-05T03:30:43.192",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201223,1762313443200,-150.4,0.0003698,2,"2025-11-05T03:30:43.200",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201224,1762313443209,-21101.41028289,0.00036987,32,"2025-11-05T03:30:43.209",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201225,1762313443686,-500.0,0.00014999,2,"2025-11-05T03:30:43.686",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201226,1762313443696,-295.84,0.00014999,2,"2025-11-05T03:30:43.696",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201227,1762313443715,-204.16,0.00014999,2,"2025-11-05T03:30:43.715",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201228,1762313443724,-500.0,0.00014999,2,"2025-11-05T03:30:43.724",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201229,1762313443740,-515.91510407,0.00014999,2,"2025-11-05T03:30:43.740",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201230,1762313443749,-151.0,0.00035959,30,"2025-11-05T03:30:43.749",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201231,1762313443758,-151.0,0.00035959,31,"2025-11-05T03:30:43.758",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201232,1762313443768,-1315.0,0.00036189,2,"2025-11-05T03:30:43.768",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201233,1762313443777,-161068.15908626,0.00036987,32,"2025-11-05T03:30:43.777",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201234,1762313443786,-300.0,0.00036989,10,"2025-11-05T03:30:43.786",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201235,1762313443797,-887221.62426227,0.0003699,30,"2025-11-05T03:30:43.797",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201236,1762313443806,-151.0,0.0003699,31,"2025-11-05T03:30:43.806",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201237,1762313443815,-151.0,0.0003699,31,"2025-11-05T03:30:43.815",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201238,1762313443825,-151.0,0.0003699,31,"2025-11-05T03:30:43.825",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201239,1762313443835,-151.0,0.0003699,31,"2025-11-05T03:30:43.835",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201240,1762313443845,-151.812216,0.0003699,31,"2025-11-05T03:30:43.845",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201241,1762313443854,-151.0,0.0003699,31,"2025-11-05T03:30:43.854",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201242,1762313443863,-151.0,0.0003699,31,"2025-11-05T03:30:43.863",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201243,1762313443873,-151.0,0.0003699,31,"2025-11-05T03:30:43.873",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201244,1762313443883,-151.0,0.0003699,31,"2025-11-05T03:30:43.883",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201245,1762313443892,-151.0,0.0003699,31,"2025-11-05T03:30:43.892",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201246,1762313443902,-151.0,0.0003699,31,"2025-11-05T03:30:43.902",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201247,1762313443912,-160.59943,0.0003699,31,"2025-11-05T03:30:43.912",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201248,1762313443922,-155.051565,0.0003699,31,"2025-11-05T03:30:43.922",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201249,1762313443932,-151.0,0.0003699,31,"2025-11-05T03:30:43.932",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201250,1762313443942,-151.0,0.0003699,31,"2025-11-05T03:30:43.942",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201251,1762313443951,-255.872056,0.0003699,31,"2025-11-05T03:30:43.951",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201252,1762313443961,-151.0,0.0003699,31,"2025-11-05T03:30:43.961",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201253,1762313443971,-153.425379,0.0003699,31,"2025-11-05T03:30:43.971",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201254,1762313443981,-151.0,0.0003699,31,"2025-11-05T03:30:43.981",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201255,1762313443990,-153.186155,0.0003699,31,"2025-11-05T03:30:43.990",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201256,1762313443999,-151.0,0.0003699,31,"2025-11-05T03:30:43.999",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201257,1762313444009,-151.0,0.0003699,31,"2025-11-05T03:30:44.009",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201258,1762313444019,-151.0,0.0003699,31,"2025-11-05T03:30:44.019",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201259,1762313444028,-155.375493,0.0003699,31,"2025-11-05T03:30:44.028",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201260,1762313444038,-151.900068,0.0003699,31,"2025-11-05T03:30:44.038",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201261,1762313444047,-151.0,0.0003699,31,"2025-11-05T03:30:44.047",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201262,1762313444056,-151.0,0.0003699,31,"2025-11-05T03:30:44.056",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201263,1762313444066,-151.0,0.0003699,31,"2025-11-05T03:30:44.066",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201264,1762313444075,-279.732024,0.0003699,31,"2025-11-05T03:30:44.075",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201265,1762313444084,-151.0,0.0003699,31,"2025-11-05T03:30:44.084",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201266,1762313444094,-153.340919,0.0003699,31,"2025-11-05T03:30:44.094",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201267,1762313444103,-151.0,0.0003699,31,"2025-11-05T03:30:44.103",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201268,1762313444111,-568.364366,0.0003699,31,"2025-11-05T03:30:44.111",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201269,1762313444121,-151.0,0.0003699,31,"2025-11-05T03:30:44.121",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201270,1762313444130,-162.595946,0.0003699,31,"2025-11-05T03:30:44.130",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201271,1762313444140,-568.364366,0.0003699,31,"2025-11-05T03:30:44.140",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201272,1762313444149,-568.364366,0.0003699,31,"2025-11-05T03:30:44.149",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201273,1762313444159,-151.0,0.0003699,31,"2025-11-05T03:30:44.159",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201274,1762313444168,-151.0,0.0003699,30,"2025-11-05T03:30:44.168",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201275,1762313444179,-568.364366,0.0003699,31,"2025-11-05T03:30:44.179",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201276,1762313444188,-151.0,0.0003699,31,"2025-11-05T03:30:44.188",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201277,1762313444198,-252.467454,0.0003699,31,"2025-11-05T03:30:44.198",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201278,1762313444207,-252.467454,0.0003699,31,"2025-11-05T03:30:44.207",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201279,1762313444216,-252.467454,0.0003699,31,"2025-11-05T03:30:44.216",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201280,1762313444226,-252.467454,0.0003699,31,"2025-11-05T03:30:44.226",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201281,1762313444235,-151.0,0.0003699,31,"2025-11-05T03:30:44.235",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201282,1762313444245,-161.96403,0.0003699,31,"2025-11-05T03:30:44.245",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201283,1762313444254,-173.764615,0.0003699,31,"2025-11-05T03:30:44.254",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201284,1762313444263,-173.764615,0.0003699,31,"2025-11-05T03:30:44.263",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201285,1762313444273,-173.764615,0.0003699,31,"2025-11-05T03:30:44.273",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201286,1762313444283,-173.764615,0.0003699,31,"2025-11-05T03:30:44.283",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201287,1762313444293,-151.0,0.0003699,31,"2025-11-05T03:30:44.293",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201288,1762313444303,-151.0,0.0003699,31,"2025-11-05T03:30:44.303",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201289,1762313444312,-158.55006,0.0003699,31,"2025-11-05T03:30:44.312",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201290,1762313444321,-151.0,0.0003699,31,"2025-11-05T03:30:44.321",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201291,1762313444330,-162.481363,0.0003699,31,"2025-11-05T03:30:44.330",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201292,1762313444339,-2000.0,0.00037,2,"2025-11-05T03:30:44.339",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201293,1762313444349,-2000.0,0.00037,2,"2025-11-05T03:30:44.349",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201294,1762313444359,-2000.0,0.00037,2,"2025-11-05T03:30:44.359",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201295,1762313444368,-2000.0,0.00037,2,"2025-11-05T03:30:44.368",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201296,1762313444377,-1585.4256,0.00037,2,"2025-11-05T03:30:44.377",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201297,1762313444387,-150.06,0.0003703,60,"2025-11-05T03:30:44.387",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201298,1762313444397,-698.44,0.00037123,2,"2025-11-05T03:30:44.397",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201299,1762313444407,-698.44,0.00037123,2,"2025-11-05T03:30:44.407",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201300,1762313444416,-698.44,0.00037123,2,"2025-11-05T03:30:44.416",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201301,1762313444426,-698.44,0.00037123,2,"2025-11-05T03:30:44.426",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201302,1762313444436,-698.44,0.00037123,2,"2025-11-05T03:30:44.436",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201303,1762313444447,-150.06,0.0003713,60,"2025-11-05T03:30:44.447",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201304,1762313444457,-209.54146776,0.00037146,2,"2025-11-05T03:30:44.457",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201305,1762313444466,-150.06,0.0003723,60,"2025-11-05T03:30:44.466",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201306,1762313444477,-164.7,0.00037249,60,"2025-11-05T03:30:44.477",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201307,1762313444486,-500.0,0.00037283,7,"2025-11-05T03:30:44.486",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201308,1762313444496,-500.0,0.00037283,7,"2025-11-05T03:30:44.496",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201309,1762313444506,-500.0,0.00037283,7,"2025-11-05T03:30:44.506",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201310,1762313444515,-500.0,0.00037283,7,"2025-11-05T03:30:44.515",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201311,1762313444525,-500.0,0.00037283,7,"2025-11-05T03:30:44.525",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201312,1762313444534,-500.0,0.00037283,7,"2025-11-05T03:30:44.534",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201313,1762313444546,-500.0,0.00037283,7,"2025-11-05T03:30:44.546",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201314,1762313444557,-500.0,0.00037283,7,"2025-11-05T03:30:44.557",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201315,1762313444567,-500.0,0.00037283,7,"2025-11-05T03:30:44.567",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201316,1762313444577,-500.0,0.00037283,7,"2025-11-05T03:30:44.577",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201317,1762313444586,-500.0,0.00037283,7,"2025-11-05T03:30:44.586",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201318,1762313444596,-500.0,0.00037283,7,"2025-11-05T03:30:44.596",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201319,1762313444606,-500.0,0.00037283,7,"2025-11-05T03:30:44.606",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201320,1762313444620,-500.0,0.00037283,7,"2025-11-05T03:30:44.620",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201321,1762313444629,-500.0,0.00037283,7,"2025-11-05T03:30:44.629",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201322,1762313444639,-500.0,0.00037283,7,"2025-11-05T03:30:44.639",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201323,1762313444648,-500.0,0.00037283,7,"2025-11-05T03:30:44.648",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201324,1762313444659,-215.02,0.00037283,7,"2025-11-05T03:30:44.659",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201325,1762313444669,-500.0,0.00037283,7,"2025-11-05T03:30:44.669",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201326,1762313444679,-500.0,0.00037283,7,"2025-11-05T03:30:44.679",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201327,1762313444690,-500.0,0.00037283,7,"2025-11-05T03:30:44.690",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201328,1762313444699,-414.31,0.00037283,7,"2025-11-05T03:30:44.699",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201329,1762313444709,-1678.0,0.0003729,120,"2025-11-05T03:30:44.709",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201330,1762313444718,-681.45,0.000373,120,"2025-11-05T03:30:44.718",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201331,1762313444728,-5000.0,0.00037326,5,"2025-11-05T03:30:44.728",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201332,1762313444738,-150.06,0.0003733,60,"2025-11-05T03:30:44.738",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201333,1762313444747,-1678.0,0.00037362,120,"2025-11-05T03:30:44.747",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201334,1762313444760,-209.54146776,0.00037401,2,"2025-11-05T03:30:44.760",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201335,1762313444769,-300.0,0.00037415,10,"2025-11-05T03:30:44.769",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201336,1762313444778,-300.0,0.00037425,10,"2025-11-05T03:30:44.778",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201337,1762313444787,-150.06,0.0003743,60,"2025-11-05T03:30:44.787",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201338,1762313444798,-300.0,0.00037435,10,"2025-11-05T03:30:44.798",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201339,1762313444807,-340.42,0.00037436,14,"2025-11-05T03:30:44.807",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201340,1762313444817,-2000.0,0.00037436,120,"2025-11-05T03:30:44.817",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201341,1762313444826,-2000.0,0.00037436,120,"2025-11-05T03:30:44.826",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201342,1762313444835,-2000.0,0.00037436,120,"2025-11-05T03:30:44.835",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201343,1762313444844,-2000.0,0.00037436,120,"2025-11-05T03:30:44.844",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201344,1762313444853,-2000.0,0.00037436,120,"2025-11-05T03:30:44.853",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201345,1762313444862,-2000.0,0.00037436,120,"2025-11-05T03:30:44.862",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201346,1762313444873,-2000.0,0.00037436,120,"2025-11-05T03:30:44.873",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201347,1762313444882,-2000.0,0.00037436,120,"2025-11-05T03:30:44.882",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201348,1762313444891,-2000.0,0.00037436,120,"2025-11-05T03:30:44.891",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201349,1762313444900,-2000.0,0.00037436,120,"2025-11-05T03:30:44.900",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201350,1762313444909,-2000.0,0.00037436,120,"2025-11-05T03:30:44.909",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201351,1762313444918,-2000.0,0.00037436,120,"2025-11-05T03:30:44.918",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201352,1762313444927,-2000.0,0.00037436,120,"2025-11-05T03:30:44.927",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201353,1762313444935,-2000.0,0.00037436,120,"2025-11-05T03:30:44.935",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201354,1762313444944,-2000.0,0.00037436,120,"2025-11-05T03:30:44.944",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201355,1762313444953,-2000.0,0.00037436,120,"2025-11-05T03:30:44.953",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201356,1762313444962,-2000.0,0.00037436,120,"2025-11-05T03:30:44.962",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201357,1762313444971,-2000.0,0.00037436,120,"2025-11-05T03:30:44.971",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201358,1762313444980,-2000.0,0.00037436,120,"2025-11-05T03:30:44.980",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201359,1762313444989,-2000.0,0.00037436,120,"2025-11-05T03:30:44.989",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201360,1762313444998,-2000.0,0.00037436,120,"2025-11-05T03:30:44.998",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201361,1762313445007,-2000.0,0.00037436,120,"2025-11-05T03:30:45.007",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201362,1762313445015,-2000.0,0.00037436,120,"2025-11-05T03:30:45.015",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201363,1762313445024,-2000.0,0.00037436,120,"2025-11-05T03:30:45.024",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201364,1762313445032,-2000.0,0.00037436,120,"2025-11-05T03:30:45.032",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201365,1762313445041,-2000.0,0.00037436,120,"2025-11-05T03:30:45.041",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201366,1762313445050,-2000.0,0.00037436,120,"2025-11-05T03:30:45.050",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201367,1762313445059,-2000.0,0.00037436,120,"2025-11-05T03:30:45.059",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201368,1762313445068,-2000.0,0.00037436,120,"2025-11-05T03:30:45.068",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201369,1762313445077,-2000.0,0.00037436,120,"2025-11-05T03:30:45.077",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201370,1762313445086,-2000.0,0.00037436,120,"2025-11-05T03:30:45.086",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201371,1762313445095,-2000.0,0.00037436,120,"2025-11-05T03:30:45.095",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201372,1762313445104,-2000.0,0.00037436,120,"2025-11-05T03:30:45.104",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201373,1762313445113,-2000.0,0.00037436,120,"2025-11-05T03:30:45.113",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201374,1762313445122,-2000.0,0.00037436,120,"2025-11-05T03:30:45.122",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201375,1762313445132,-2000.0,0.00037436,120,"2025-11-05T03:30:45.132",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201376,1762313445141,-2000.0,0.00037436,120,"2025-11-05T03:30:45.141",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201377,1762313445151,-2000.0,0.00037436,120,"2025-11-05T03:30:45.151",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201378,1762313445162,-2000.0,0.00037436,120,"2025-11-05T03:30:45.162",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201379,1762313445177,-2000.0,0.00037436,120,"2025-11-05T03:30:45.177",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201380,1762313445186,-2000.0,0.00037436,120,"2025-11-05T03:30:45.186",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201381,1762313445195,-2000.0,0.00037436,120,"2025-11-05T03:30:45.195",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201382,1762313445204,-302.0,0.00037436,120,"2025-11-05T03:30:45.204",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201383,1762313445213,-1678.0,0.00037437,2,"2025-11-05T03:30:45.213",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201384,1762313445223,-1678.0,0.00037443,7,"2025-11-05T03:30:45.223",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201385,1762313445233,-823.8750503,0.00037444,2,"2025-11-05T03:30:45.233",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201386,1762313445242,-1678.0,0.00037496,7,"2025-11-05T03:30:45.242",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201387,1762313445251,-166.66,0.00037497,2,"2025-11-05T03:30:45.251",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201388,1762313445260,-150.06,0.0003753,60,"2025-11-05T03:30:45.260",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201389,1762313445269,-176.88,0.00037534,2,"2025-11-05T03:30:45.269",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201390,1762313445278,-176.88,0.00037534,2,"2025-11-05T03:30:45.278",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201391,1762313445287,-176.88,0.00037534,2,"2025-11-05T03:30:45.287",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201392,1762313445297,-176.88,0.00037534,2,"2025-11-05T03:30:45.297",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201393,1762313445306,-176.88,0.00037534,2,"2025-11-05T03:30:45.306",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201394,1762313445315,-176.88,0.00037534,2,"2025-11-05T03:30:45.315",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201395,1762313445326,-176.88,0.00037534,2,"2025-11-05T03:30:45.326",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201396,1762313445335,-176.88,0.00037534,2,"2025-11-05T03:30:45.335",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201397,1762313445344,-176.88,0.00037534,2,"2025-11-05T03:30:45.344",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201398,1762313445353,-176.88,0.00037534,2,"2025-11-05T03:30:45.353",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201399,1762313445362,-176.88,0.00037534,2,"2025-11-05T03:30:45.362",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201400,1762313445371,-176.88,0.00037534,2,"2025-11-05T03:30:45.371",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201401,1762313445379,-176.88,0.00037534,2,"2025-11-05T03:30:45.379",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201402,1762313445388,-823.8750503,0.00037565,2,"2025-11-05T03:30:45.388",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201403,1762313445397,-150.06,0.0003763,60,"2025-11-05T03:30:45.397",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201404,1762313445406,-219.34743384,0.00037639,2,"2025-11-05T03:30:45.406",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201405,1762313445416,-500.0,0.00037646,120,"2025-11-05T03:30:45.416",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201406,1762313445426,-151.0,0.00037656,31,"2025-11-05T03:30:45.426",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201407,1762313445435,-151.0,0.00037656,31,"2025-11-05T03:30:45.435",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201408,1762313445444,-151.0,0.00037656,31,"2025-11-05T03:30:45.444",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201410,1762313445454,-158.091425,0.00037656,31,"2025-11-05T03:30:45.454",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201411,1762313445462,-151.0,0.00037656,31,"2025-11-05T03:30:45.462",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201412,1762313445471,-151.0,0.00037656,30,"2025-11-05T03:30:45.471",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201413,1762313445480,-151.0,0.00037656,31,"2025-11-05T03:30:45.480",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201414,1762313445490,-151.0,0.00037656,31,"2025-11-05T03:30:45.490",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201415,1762313445498,-151.0,0.00037656,30,"2025-11-05T03:30:45.498",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201416,1762313445507,-549.09,0.00037656,2,"2025-11-05T03:30:45.507",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201417,1762313445517,-549.09,0.00037656,2,"2025-11-05T03:30:45.517",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201418,1762313445526,-549.09,0.00037656,2,"2025-11-05T03:30:45.526",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201419,1762313445535,-549.09,0.00037656,2,"2025-11-05T03:30:45.535",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201420,1762313445549,-549.09,0.00037656,2,"2025-11-05T03:30:45.549",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201421,1762313445560,-549.09,0.00037656,2,"2025-11-05T03:30:45.560",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201422,1762313445570,-549.09,0.00037656,2,"2025-11-05T03:30:45.570",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201423,1762313445580,-549.09,0.00037656,2,"2025-11-05T03:30:45.580",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201424,1762313445590,-549.09,0.00037656,2,"2025-11-05T03:30:45.590",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201425,1762313445603,-549.09,0.00037656,2,"2025-11-05T03:30:45.603",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201426,1762313445614,-549.09,0.00037656,2,"2025-11-05T03:30:45.614",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201427,1762313445624,-549.09,0.00037656,2,"2025-11-05T03:30:45.624",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201428,1762313445635,-549.09,0.00037656,2,"2025-11-05T03:30:45.635",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201429,1762313445645,-549.09,0.00037656,2,"2025-11-05T03:30:45.645",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201430,1762313445655,-549.09,0.00037656,2,"2025-11-05T03:30:45.655",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201431,1762313445665,-549.09,0.00037656,2,"2025-11-05T03:30:45.665",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201432,1762313445675,-549.09,0.00037656,2,"2025-11-05T03:30:45.675",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201433,1762313445684,-549.09,0.00037656,2,"2025-11-05T03:30:45.684",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201434,1762313445694,-549.09,0.00037656,2,"2025-11-05T03:30:45.694",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201435,1762313445703,-549.09,0.00037656,2,"2025-11-05T03:30:45.703",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201436,1762313445712,-549.09,0.00037656,2,"2025-11-05T03:30:45.712",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201437,1762313445721,-549.09,0.00037656,2,"2025-11-05T03:30:45.721",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201438,1762313445731,-549.09,0.00037656,2,"2025-11-05T03:30:45.731",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201439,1762313445740,-549.09,0.00037656,2,"2025-11-05T03:30:45.740",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201440,1762313445749,-549.09,0.00037656,2,"2025-11-05T03:30:45.749",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201441,1762313445759,-549.09,0.00037656,2,"2025-11-05T03:30:45.759",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201442,1762313445768,-549.09,0.00037656,2,"2025-11-05T03:30:45.768",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201443,1762313445778,-695.29,0.00037656,2,"2025-11-05T03:30:45.778",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201444,1762313445786,-209.54146776,0.00037657,2,"2025-11-05T03:30:45.786",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201445,1762313445801,-256.07538602,0.00037698,4,"2025-11-05T03:30:45.801",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201446,1762313445810,-340.42,0.0003771,14,"2025-11-05T03:30:45.810",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201447,1762313445821,-150.06,0.0003773,60,"2025-11-05T03:30:45.821",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201448,1762313445838,-1678.0,0.00037767,2,"2025-11-05T03:30:45.838",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201449,1762313445847,-219.34743385,0.00037822,2,"2025-11-05T03:30:45.847",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201450,1762313445856,-150.28951549,0.0003783,60,"2025-11-05T03:30:45.856",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201451,1762313445865,-162.12037659,0.00037877,7,"2025-11-05T03:30:45.865",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201452,1762313445875,-3825.81798,0.0003789,2,"2025-11-05T03:30:45.875",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201453,1762313445884,-13009.77640487,0.0003789,2,"2025-11-05T03:30:45.884",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201454,1762313445894,-2000.0,0.00037899,2,"2025-11-05T03:30:45.894",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201455,1762313445903,-209.54146776,0.00037912,2,"2025-11-05T03:30:45.903",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201456,1762313445913,-154.90345234,0.00037967,14,"2025-11-05T03:30:45.913",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201457,1762313445922,-151.0,0.00037967,14,"2025-11-05T03:30:45.922",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201458,1762313445931,-88117.73752388,0.0003797,2,"2025-11-05T03:30:45.931",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201459,1762313445940,-200.0,0.00037974,10,"2025-11-05T03:30:45.940",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201460,1762313445950,-155.02,0.00037976,2,"2025-11-05T03:30:45.950",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201461,1762313445960,-340.42,0.00037984,14,"2025-11-05T03:30:45.960",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201462,1762313445969,-999.0,0.00037989,120,"2025-11-05T03:30:45.969",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201463,1762313445979,-170.26826444,0.00038,120,"2025-11-05T03:30:45.979",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201464,1762313445989,-185.37658143,0.00038,120,"2025-11-05T03:30:45.989",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201465,1762313445998,-1219.03228993,0.00038,120,"2025-11-05T03:30:45.998",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201466,1762313446008,-2000.0,0.00038,120,"2025-11-05T03:30:46.008",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201467,1762313446018,-2000.0,0.00038,120,"2025-11-05T03:30:46.018",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201468,1762313446027,-2000.0,0.00038,120,"2025-11-05T03:30:46.027",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201469,1762313446037,-2000.0,0.00038,120,"2025-11-05T03:30:46.037",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201470,1762313446048,-2000.0,0.00038,120,"2025-11-05T03:30:46.048",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201471,1762313446057,-2000.0,0.00038,120,"2025-11-05T03:30:46.057",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201472,1762313446067,-2000.0,0.00038,120,"2025-11-05T03:30:46.067",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201473,1762313446076,-2003.0,0.00038,120,"2025-11-05T03:30:46.076",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201474,1762313446085,-166.0,0.00038,30,"2025-11-05T03:30:46.085",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201475,1762313446095,-1678.0,0.00038004,2,"2025-11-05T03:30:46.095",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201476,1762313446104,-1456.94118479,0.0003802,2,"2025-11-05T03:30:46.104",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201477,1762313446114,-1000.0,0.00038027,7,"2025-11-05T03:30:46.114",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201478,1762313446123,-1000.0,0.00038033,7,"2025-11-05T03:30:46.123",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201479,1762313446132,-1000.0,0.00038041,7,"2025-11-05T03:30:46.132",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201480,1762313446142,-823.8750505,0.00038045,2,"2025-11-05T03:30:46.142",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201481,1762313446151,-1425.0,0.00038052,2,"2025-11-05T03:30:46.151",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201482,1762313446160,-1425.0,0.00038055,2,"2025-11-05T03:30:46.160",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201483,1762313446169,-150.0,0.00038061,7,"2025-11-05T03:30:46.169",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201484,1762313446178,-155.02,0.00038062,2,"2025-11-05T03:30:46.178",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201485,1762313446187,-1425.0,0.00038065,2,"2025-11-05T03:30:46.187",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201486,1762313446196,-353026.18988131,0.0003807,7,"2025-11-05T03:30:46.196",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201487,1762313446207,-1000.0,0.00038075,7,"2025-11-05T03:30:46.207",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201488,1762313446217,-698.44,0.00038082,2,"2025-11-05T03:30:46.217",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201489,1762313446227,-698.44,0.00038082,2,"2025-11-05T03:30:46.227",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201490,1762313446236,-698.44,0.00038082,2,"2025-11-05T03:30:46.236",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201491,1762313446246,-698.44,0.00038082,2,"2025-11-05T03:30:46.246",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201492,1762313446255,-698.44,0.00038082,2,"2025-11-05T03:30:46.255",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201493,1762313446264,-698.44,0.00038082,2,"2025-11-05T03:30:46.264",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201494,1762313446274,-698.44,0.00038082,2,"2025-11-05T03:30:46.274",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201495,1762313446283,-698.44,0.00038082,2,"2025-11-05T03:30:46.283",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201496,1762313446292,-698.44,0.00038082,2,"2025-11-05T03:30:46.292",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201497,1762313446302,-698.44,0.00038082,2,"2025-11-05T03:30:46.302",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201498,1762313446311,-698.44,0.00038082,2,"2025-11-05T03:30:46.311",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201499,1762313446321,-698.44,0.00038082,2,"2025-11-05T03:30:46.321",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201500,1762313446330,-698.44,0.00038082,2,"2025-11-05T03:30:46.330",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201501,1762313446339,-698.44,0.00038082,2,"2025-11-05T03:30:46.339",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201502,1762313446348,-300.0,0.00038082,2,"2025-11-05T03:30:46.348",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201503,1762313446357,-3825.81799,0.000381,2,"2025-11-05T03:30:46.357",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201504,1762313446366,-1093.6179,0.00038121,3,"2025-11-05T03:30:46.366",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201505,1762313446375,-2000.0,0.00038121,3,"2025-11-05T03:30:46.375",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201506,1762313446385,-1425.0,0.00038132,2,"2025-11-05T03:30:46.385",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201507,1762313446394,-1000.0,0.00038155,7,"2025-11-05T03:30:46.394",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201508,1762313446403,-1000.0,0.00038157,7,"2025-11-05T03:30:46.403",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201509,1762313446413,-525.70096178,0.00038158,120,"2025-11-05T03:30:46.413",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201510,1762313446422,-1425.0,0.00038162,2,"2025-11-05T03:30:46.422",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201511,1762313446431,-300.0,0.00038167,10,"2025-11-05T03:30:46.431",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201512,1762313446440,-500.0,0.00038167,120,"2025-11-05T03:30:46.440",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201513,1762313446450,-500.0,0.00038167,120,"2025-11-05T03:30:46.450",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201514,1762313446459,-554.69671231,0.00038167,120,"2025-11-05T03:30:46.459",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201515,1762313446468,-158.25209266,0.00038167,7,"2025-11-05T03:30:46.468",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201516,1762313446477,-515.74713608,0.00038167,120,"2025-11-05T03:30:46.477",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201517,1762313446487,-150.0,0.00038167,20,"2025-11-05T03:30:46.487",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201518,1762313446496,-500.0,0.00038167,2,"2025-11-05T03:30:46.496",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201519,1762313446505,-500.0,0.00038167,2,"2025-11-05T03:30:46.505",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201520,1762313446515,-500.0,0.00038167,2,"2025-11-05T03:30:46.515",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201521,1762313446524,-500.0,0.00038167,2,"2025-11-05T03:30:46.524",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201522,1762313446534,-500.0,0.00038167,2,"2025-11-05T03:30:46.534",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201523,1762313446544,-402.19211532,0.00038167,2,"2025-11-05T03:30:46.544",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201524,1762313446553,-309.14648851,0.00038167,10,"2025-11-05T03:30:46.553",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201525,1762313446562,-119897.45532227,0.00038168,2,"2025-11-05T03:30:46.562",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201526,1762313446571,-8304.31990231,0.00038168,2,"2025-11-05T03:30:46.571",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201527,1762313446581,-192.22566872,0.00038168,15,"2025-11-05T03:30:46.581",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201528,1762313446591,-151.0,0.00038168,31,"2025-11-05T03:30:46.591",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201529,1762313446600,-151.0,0.00038168,31,"2025-11-05T03:30:46.600",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201530,1762313446610,-151.0,0.00038168,31,"2025-11-05T03:30:46.610",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201531,1762313446620,-151.0,0.00038168,31,"2025-11-05T03:30:46.620",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201532,1762313446629,-568.364366,0.00038168,31,"2025-11-05T03:30:46.629",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201533,1762313446638,-165.193092,0.00038168,31,"2025-11-05T03:30:46.638",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201534,1762313446647,-209.54146776,0.00038168,2,"2025-11-05T03:30:46.647",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201535,1762313446657,-568.364366,0.00038168,31,"2025-11-05T03:30:46.657",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201536,1762313446667,-568.364366,0.00038168,31,"2025-11-05T03:30:46.667",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201537,1762313446676,-151.0,0.00038168,31,"2025-11-05T03:30:46.676",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201538,1762313446687,-161.327678,0.00038168,30,"2025-11-05T03:30:46.687",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201539,1762313446696,-568.364366,0.00038168,31,"2025-11-05T03:30:46.696",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201540,1762313446705,-151.0,0.00038168,31,"2025-11-05T03:30:46.705",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201541,1762313446714,-252.467454,0.00038168,31,"2025-11-05T03:30:46.714",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201542,1762313446723,-252.467454,0.00038168,31,"2025-11-05T03:30:46.723",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201543,1762313446732,-252.467454,0.00038168,31,"2025-11-05T03:30:46.732",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201544,1762313446741,-252.467454,0.00038168,31,"2025-11-05T03:30:46.741",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201545,1762313446750,-151.0,0.00038168,31,"2025-11-05T03:30:46.750",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201546,1762313446759,-151.0,0.00038168,31,"2025-11-05T03:30:46.759",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201547,1762313446768,-173.764615,0.00038168,31,"2025-11-05T03:30:46.768",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201548,1762313446777,-151.0,0.00038168,31,"2025-11-05T03:30:46.777",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201549,1762313446786,-173.764615,0.00038168,31,"2025-11-05T03:30:46.786",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201550,1762313446795,-173.764615,0.00038168,31,"2025-11-05T03:30:46.795",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201551,1762313446805,-173.764615,0.00038168,31,"2025-11-05T03:30:46.805",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201552,1762313446814,-151.0,0.00038168,31,"2025-11-05T03:30:46.814",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201553,1762313446823,-151.0,0.00038168,31,"2025-11-05T03:30:46.823",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201554,1762313446832,-165.473752,0.00038168,31,"2025-11-05T03:30:46.832",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201555,1762313446841,-151.0,0.00038168,31,"2025-11-05T03:30:46.841",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201556,1762313446850,-151.0,0.00038168,31,"2025-11-05T03:30:46.850",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201557,1762313446859,-151.0,0.00038168,30,"2025-11-05T03:30:46.859",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201558,1762313446868,-211.228568,0.00038168,31,"2025-11-05T03:30:46.868",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201559,1762313446877,-151.0,0.00038168,31,"2025-11-05T03:30:46.877",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201560,1762313446886,-151.0,0.00038168,30,"2025-11-05T03:30:46.886",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201561,1762313446895,-378431.65005631,0.00038168,2,"2025-11-05T03:30:46.895",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201562,1762313446962,-1080.07407991,0.00038168,2,"2025-11-05T03:30:46.962",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201563,1762313446973,-40488.27586378,0.00038168,2,"2025-11-05T03:30:46.973",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201564,1762313446982,-1000.0,0.00038168,2,"2025-11-05T03:30:46.982",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201565,1762313446991,-169.32781447,0.0003817,2,"2025-11-05T03:30:46.991",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201566,1762313446999,-361.47464398,0.0003817,2,"2025-11-05T03:30:46.999",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201567,1762313447008,-1000.0,0.00038174,7,"2025-11-05T03:30:47.008",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201568,1762313447017,-1425.0,0.00038175,2,"2025-11-05T03:30:47.017",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201569,1762313447026,-2654.0,0.00038176,5,"2025-11-05T03:30:47.026",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201570,1762313447037,-235.56951741,0.00038188,120,"2025-11-05T03:30:47.037",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201571,1762313447046,-150.0,0.00038198,7,"2025-11-05T03:30:47.046",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201572,1762313447055,-1016.6429,0.00038199,2,"2025-11-05T03:30:47.055",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201573,1762313447064,-2000.0,0.00038199,2,"2025-11-05T03:30:47.064",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201574,1762313447075,-592.039394,0.000382,26,"2025-11-05T03:30:47.075",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201575,1762313447084,-200.0,0.000382,16,"2025-11-05T03:30:47.084",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201576,1762313447094,-162.32794439,0.000382,2,"2025-11-05T03:30:47.094",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201577,1762313447103,-150.0,0.00038206,7,"2025-11-05T03:30:47.103",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201578,1762313447114,-150.0,0.00038206,7,"2025-11-05T03:30:47.114",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201579,1762313447124,-150.0,0.00038206,7,"2025-11-05T03:30:47.124",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201580,1762313447134,-150.0,0.00038206,7,"2025-11-05T03:30:47.134",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201581,1762313447143,-150.0,0.00038206,7,"2025-11-05T03:30:47.143",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201582,1762313447153,-150.0,0.00038206,7,"2025-11-05T03:30:47.153",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201583,1762313447164,-150.0,0.00038206,7,"2025-11-05T03:30:47.164",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201584,1762313447172,-150.0,0.00038206,7,"2025-11-05T03:30:47.172",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201585,1762313447182,-150.0,0.00038206,7,"2025-11-05T03:30:47.182",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201586,1762313447191,-150.0,0.00038206,7,"2025-11-05T03:30:47.191",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201587,1762313447201,-262.533,0.00038206,7,"2025-11-05T03:30:47.201",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201588,1762313447212,-2500.0,0.0003821,7,"2025-11-05T03:30:47.212",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201589,1762313447222,-1425.0,0.00038215,2,"2025-11-05T03:30:47.222",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201590,1762313447232,-1425.0,0.00038217,2,"2025-11-05T03:30:47.232",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201591,1762313447244,-698.44,0.00038219,2,"2025-11-05T03:30:47.244",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201592,1762313447255,-698.44,0.00038219,2,"2025-11-05T03:30:47.255",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201593,1762313447264,-2500.0,0.00038219,7,"2025-11-05T03:30:47.264",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201594,1762313447274,-23842.08846061,0.00038228,31,"2025-11-05T03:30:47.274",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201595,1762313447283,-2500.0,0.00038228,7,"2025-11-05T03:30:47.283",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201596,1762313447292,-1425.0,0.00038231,2,"2025-11-05T03:30:47.292",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201597,1762313447302,-2500.0,0.00038237,7,"2025-11-05T03:30:47.302",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201598,1762313447311,-11737.2321411,0.00038241,2,"2025-11-05T03:30:47.311",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201599,1762313447323,-1855.0203117,0.00038241,2,"2025-11-05T03:30:47.323",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201600,1762313447332,-1000.0,0.00038242,7,"2025-11-05T03:30:47.332",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201601,1762313447341,-1425.0,0.00038243,2,"2025-11-05T03:30:47.341",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201602,1762313447350,-500.0,0.00038245,31,"2025-11-05T03:30:47.350",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201603,1762313447359,-2500.0,0.00038246,7,"2025-11-05T03:30:47.359",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201604,1762313447369,-1430.0,0.00038247,30,"2025-11-05T03:30:47.369",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201605,1762313447378,-2500.0,0.00038254,7,"2025-11-05T03:30:47.378",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201606,1762313447540,-340.42,0.00038258,14,"2025-11-05T03:30:47.540",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201607,1762313447555,-1000.0,0.00038263,7,"2025-11-05T03:30:47.555",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201608,1762313447565,-2500.0,0.00038263,7,"2025-11-05T03:30:47.565",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201609,1762313447575,-151.0,0.00038266,31,"2025-11-05T03:30:47.575",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201610,1762313447584,-151.0,0.00038266,31,"2025-11-05T03:30:47.584",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201611,1762313447593,-151.0,0.00038266,30,"2025-11-05T03:30:47.593",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201612,1762313447606,-153.864671,0.00038266,30,"2025-11-05T03:30:47.606",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201613,1762313447615,-151.0,0.00038266,31,"2025-11-05T03:30:47.615",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201614,1762313447625,-151.0,0.00038266,31,"2025-11-05T03:30:47.625",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201615,1762313447634,-192.974095,0.00038266,31,"2025-11-05T03:30:47.634",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201616,1762313447643,-151.0,0.00038266,31,"2025-11-05T03:30:47.643",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201617,1762313447653,-151.0,0.00038266,31,"2025-11-05T03:30:47.653",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201618,1762313447664,-151.0,0.00038266,31,"2025-11-05T03:30:47.664",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201619,1762313447674,-151.0,0.00038266,31,"2025-11-05T03:30:47.674",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201620,1762313447683,-151.0,0.00038266,31,"2025-11-05T03:30:47.683",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201621,1762313447693,-151.0,0.00038266,31,"2025-11-05T03:30:47.693",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201622,1762313447702,-151.0,0.00038266,31,"2025-11-05T03:30:47.702",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201623,1762313447712,-151.0,0.00038266,31,"2025-11-05T03:30:47.712",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201624,1762313447721,-151.0,0.00038266,31,"2025-11-05T03:30:47.721",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201625,1762313447730,-151.0,0.00038266,31,"2025-11-05T03:30:47.730",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201626,1762313447738,-151.0,0.00038266,31,"2025-11-05T03:30:47.738",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201627,1762313447748,-151.0,0.00038266,31,"2025-11-05T03:30:47.748",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201628,1762313447758,-151.0,0.00038266,31,"2025-11-05T03:30:47.758",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201629,1762313447768,-151.0,0.00038266,31,"2025-11-05T03:30:47.768",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201630,1762313447777,-151.0,0.00038266,31,"2025-11-05T03:30:47.777",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201631,1762313447787,-151.0,0.00038266,31,"2025-11-05T03:30:47.787",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201632,1762313447796,-151.0,0.00038266,31,"2025-11-05T03:30:47.796",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201633,1762313447805,-151.0,0.00038266,31,"2025-11-05T03:30:47.805",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201634,1762313447814,-151.0,0.00038266,31,"2025-11-05T03:30:47.814",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201635,1762313447823,-151.0,0.00038266,31,"2025-11-05T03:30:47.823",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201636,1762313447831,-151.0,0.00038266,31,"2025-11-05T03:30:47.831",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201637,1762313447840,-151.0,0.00038266,31,"2025-11-05T03:30:47.840",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201638,1762313447849,-151.0,0.00038266,31,"2025-11-05T03:30:47.849",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201639,1762313447859,-151.0,0.00038266,31,"2025-11-05T03:30:47.859",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201640,1762313447867,-151.0,0.00038266,31,"2025-11-05T03:30:47.867",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201641,1762313447877,-151.0,0.00038266,31,"2025-11-05T03:30:47.877",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201642,1762313447885,-151.0,0.00038266,31,"2025-11-05T03:30:47.885",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201643,1762313447894,-283.71775,0.00038266,31,"2025-11-05T03:30:47.894",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201644,1762313447903,-151.0,0.00038266,31,"2025-11-05T03:30:47.903",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201645,1762313447913,-151.0,0.00038266,31,"2025-11-05T03:30:47.913",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201646,1762313447923,-151.0,0.00038266,31,"2025-11-05T03:30:47.923",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201647,1762313447932,-151.0,0.00038266,31,"2025-11-05T03:30:47.932",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201648,1762313447942,-267.70873,0.00038266,31,"2025-11-05T03:30:47.942",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201649,1762313447951,-151.0,0.00038266,31,"2025-11-05T03:30:47.951",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201650,1762313447962,-151.0,0.00038266,31,"2025-11-05T03:30:47.962",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201651,1762313447972,-283.735871,0.00038266,31,"2025-11-05T03:30:47.972",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201652,1762313447981,-151.0,0.00038266,31,"2025-11-05T03:30:47.981",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201653,1762313447989,-151.000006,0.00038266,31,"2025-11-05T03:30:47.989",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201654,1762313447999,-151.0,0.00038266,31,"2025-11-05T03:30:47.999",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201655,1762313448009,-151.0,0.00038266,31,"2025-11-05T03:30:48.009",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201656,1762313448019,-151.0,0.00038266,31,"2025-11-05T03:30:48.019",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201657,1762313448028,-153.476889,0.00038266,31,"2025-11-05T03:30:48.028",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201658,1762313448038,-157.122541,0.00038266,31,"2025-11-05T03:30:48.038",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201659,1762313448048,-157.227847,0.00038266,31,"2025-11-05T03:30:48.048",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201660,1762313448058,-151.0,0.00038266,15,"2025-11-05T03:30:48.058",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201661,1762313448067,-151.0,0.00038266,15,"2025-11-05T03:30:48.067",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201662,1762313448076,-151.0,0.00038266,15,"2025-11-05T03:30:48.076",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201663,1762313448085,-151.0,0.00038266,15,"2025-11-05T03:30:48.085",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201664,1762313448095,-163.975765,0.00038266,15,"2025-11-05T03:30:48.095",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201665,1762313448104,-151.0,0.00038266,31,"2025-11-05T03:30:48.104",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201666,1762313448113,-151.0,0.00038266,31,"2025-11-05T03:30:48.113",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201667,1762313448121,-151.0,0.00038266,31,"2025-11-05T03:30:48.121",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201668,1762313448131,-445.0,0.00038266,120,"2025-11-05T03:30:48.131",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201669,1762313448141,-455.84471793,0.00038267,7,"2025-11-05T03:30:48.141",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201670,1762313448151,-161.0,0.00038267,7,"2025-11-05T03:30:48.151",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201671,1762313448161,-152.0,0.00038267,7,"2025-11-05T03:30:48.161",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201672,1762313448171,-161.0,0.00038267,7,"2025-11-05T03:30:48.171",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201673,1762313448180,-152.0,0.00038267,7,"2025-11-05T03:30:48.180",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201674,1762313448190,-20363.0,0.00038268,2,"2025-11-05T03:30:48.190",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201675,1762313448199,-200.0,0.00038268,2,"2025-11-05T03:30:48.199",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201676,1762313448208,-151.0,0.00038268,2,"2025-11-05T03:30:48.208",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201677,1762313448217,-174.00716005,0.00038268,2,"2025-11-05T03:30:48.217",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201678,1762313448227,-488.48639348,0.00038268,2,"2025-11-05T03:30:48.227",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201679,1762313448236,-153.163445,0.00038268,31,"2025-11-05T03:30:48.236",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201680,1762313448245,-151.0,0.00038268,31,"2025-11-05T03:30:48.245",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201681,1762313448254,-169.00966,0.00038268,31,"2025-11-05T03:30:48.254",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201682,1762313448263,-154.790271,0.00038268,31,"2025-11-05T03:30:48.263",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201683,1762313448272,-151.0,0.00038268,31,"2025-11-05T03:30:48.272",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201684,1762313448280,-157.714772,0.00038268,31,"2025-11-05T03:30:48.280",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201685,1762313448289,-153.899318,0.00038268,31,"2025-11-05T03:30:48.289",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201686,1762313448299,-151.0,0.00038268,31,"2025-11-05T03:30:48.299",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201687,1762313448309,-151.0,0.00038268,31,"2025-11-05T03:30:48.309",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201688,1762313448318,-151.0,0.00038268,30,"2025-11-05T03:30:48.318",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201689,1762313448327,-153.797533,0.00038268,31,"2025-11-05T03:30:48.327",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201690,1762313448336,-157.88646,0.00038268,30,"2025-11-05T03:30:48.336",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201691,1762313448346,-151.0,0.00038268,31,"2025-11-05T03:30:48.346",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201692,1762313448355,-151.0,0.00038268,31,"2025-11-05T03:30:48.355",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201693,1762313448364,-151.0,0.00038268,31,"2025-11-05T03:30:48.364",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201694,1762313448372,-151.0,0.00038268,31,"2025-11-05T03:30:48.372",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201695,1762313448382,-151.0,0.00038268,31,"2025-11-05T03:30:48.382",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201696,1762313448391,-151.0,0.00038268,31,"2025-11-05T03:30:48.391",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201697,1762313448400,-151.0,0.00038268,31,"2025-11-05T03:30:48.400",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201698,1762313448409,-151.0,0.00038268,31,"2025-11-05T03:30:48.409",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201699,1762313448418,-162.038573,0.00038268,31,"2025-11-05T03:30:48.418",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201700,1762313448427,-151.0,0.00038268,31,"2025-11-05T03:30:48.427",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201701,1762313448435,-155.204608,0.00038268,31,"2025-11-05T03:30:48.435",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201702,1762313448444,-151.0,0.00038268,31,"2025-11-05T03:30:48.444",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201703,1762313448453,-151.0,0.00038268,31,"2025-11-05T03:30:48.453",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201704,1762313448463,-151.0,0.00038268,31,"2025-11-05T03:30:48.463",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201705,1762313448472,-151.0,0.00038268,31,"2025-11-05T03:30:48.472",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201706,1762313448481,-151.0,0.00038268,31,"2025-11-05T03:30:48.481",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201707,1762313448491,-151.0,0.00038268,31,"2025-11-05T03:30:48.491",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201708,1762313448500,-151.0,0.00038268,31,"2025-11-05T03:30:48.500",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201709,1762313448510,-151.0,0.00038268,31,"2025-11-05T03:30:48.510",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201710,1762313448519,-154.277202,0.00038268,31,"2025-11-05T03:30:48.519",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201711,1762313448529,-151.0,0.00038268,31,"2025-11-05T03:30:48.529",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201712,1762313448539,-151.0,0.00038268,31,"2025-11-05T03:30:48.539",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201713,1762313448549,-151.0,0.00038268,31,"2025-11-05T03:30:48.549",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201714,1762313448558,-151.0,0.00038268,31,"2025-11-05T03:30:48.558",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201715,1762313448567,-151.0,0.00038268,31,"2025-11-05T03:30:48.567",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201716,1762313448577,-151.0,0.00038268,31,"2025-11-05T03:30:48.577",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201717,1762313448587,-151.0,0.00038268,31,"2025-11-05T03:30:48.587",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201718,1762313448597,-151.0,0.00038268,31,"2025-11-05T03:30:48.597",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201719,1762313448610,-151.0,0.00038268,31,"2025-11-05T03:30:48.610",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201720,1762313448620,-156.384693,0.00038268,31,"2025-11-05T03:30:48.620",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201721,1762313448630,-151.0,0.00038268,31,"2025-11-05T03:30:48.630",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201722,1762313448639,-151.0,0.00038268,31,"2025-11-05T03:30:48.639",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201723,1762313448649,-151.0,0.00038268,31,"2025-11-05T03:30:48.649",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201724,1762313448659,-151.0,0.00038268,31,"2025-11-05T03:30:48.659",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201725,1762313448669,-151.0,0.00038268,31,"2025-11-05T03:30:48.669",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201726,1762313448678,-192.971225,0.00038268,31,"2025-11-05T03:30:48.678",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201727,1762313448689,-152.809418,0.00038268,31,"2025-11-05T03:30:48.689",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201728,1762313448699,-233.593102,0.00038268,31,"2025-11-05T03:30:48.699",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201729,1762313448709,-233.593102,0.00038268,31,"2025-11-05T03:30:48.709",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201730,1762313448719,-233.593102,0.00038268,31,"2025-11-05T03:30:48.719",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201731,1762313448729,-233.593102,0.00038268,31,"2025-11-05T03:30:48.729",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201732,1762313448739,-233.593102,0.00038268,31,"2025-11-05T03:30:48.739",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201733,1762313448749,-233.593102,0.00038268,31,"2025-11-05T03:30:48.749",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201734,1762313448760,-233.593102,0.00038268,31,"2025-11-05T03:30:48.760",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201735,1762313448770,-233.593102,0.00038268,31,"2025-11-05T03:30:48.770",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201736,1762313448780,-233.593102,0.00038268,31,"2025-11-05T03:30:48.780",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201737,1762313448791,-233.593102,0.00038268,31,"2025-11-05T03:30:48.791",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201738,1762313448802,-233.593102,0.00038268,31,"2025-11-05T03:30:48.802",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201739,1762313448811,-233.593102,0.00038268,31,"2025-11-05T03:30:48.811",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201740,1762313448822,-233.593102,0.00038268,31,"2025-11-05T03:30:48.822",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201741,1762313448832,-233.593102,0.00038268,31,"2025-11-05T03:30:48.832",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201742,1762313448841,-233.593102,0.00038268,31,"2025-11-05T03:30:48.841",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201743,1762313448852,-233.593102,0.00038268,31,"2025-11-05T03:30:48.852",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201744,1762313448862,-233.593102,0.00038268,31,"2025-11-05T03:30:48.862",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201745,1762313448871,-233.593102,0.00038268,31,"2025-11-05T03:30:48.871",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201746,1762313448881,-233.593102,0.00038268,31,"2025-11-05T03:30:48.881",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201747,1762313448890,-233.593106,0.00038268,31,"2025-11-05T03:30:48.890",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201748,1762313448899,-3825.81799,0.00038268,2,"2025-11-05T03:30:48.899",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201749,1762313448909,-151.0,0.00038268,31,"2025-11-05T03:30:48.909",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201750,1762313448918,-151.0,0.00038268,31,"2025-11-05T03:30:48.918",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201751,1762313448927,-151.0,0.00038268,31,"2025-11-05T03:30:48.927",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201752,1762313448936,-151.0,0.00038268,31,"2025-11-05T03:30:48.936",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201753,1762313448946,-151.0,0.00038268,31,"2025-11-05T03:30:48.946",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201754,1762313448955,-194.804697,0.00038268,31,"2025-11-05T03:30:48.955",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201755,1762313448966,-151.0,0.00038268,31,"2025-11-05T03:30:48.966",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201756,1762313448975,-151.0,0.00038268,31,"2025-11-05T03:30:48.975",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201757,1762313448987,-151.0,0.00038268,31,"2025-11-05T03:30:48.987",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201758,1762313448996,-151.0,0.00038268,31,"2025-11-05T03:30:48.996",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201759,1762313449008,-151.0,0.00038268,31,"2025-11-05T03:30:49.008",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201760,1762313449018,-247.089285,0.00038268,31,"2025-11-05T03:30:49.018",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201761,1762313449028,-151.0,0.00038268,31,"2025-11-05T03:30:49.028",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201762,1762313449038,-151.0,0.00038268,31,"2025-11-05T03:30:49.038",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201763,1762313449048,-151.0,0.00038268,31,"2025-11-05T03:30:49.048",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201764,1762313449058,-151.0,0.00038268,31,"2025-11-05T03:30:49.058",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201765,1762313449067,-151.0,0.00038268,31,"2025-11-05T03:30:49.067",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201766,1762313449076,-151.0,0.00038268,31,"2025-11-05T03:30:49.076",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201767,1762313449085,-151.0,0.00038268,31,"2025-11-05T03:30:49.085",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201768,1762313449094,-151.0,0.00038268,31,"2025-11-05T03:30:49.094",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201769,1762313449103,-151.0,0.00038268,31,"2025-11-05T03:30:49.103",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201770,1762313449112,-151.0,0.00038268,31,"2025-11-05T03:30:49.112",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201771,1762313449121,-151.0,0.00038268,31,"2025-11-05T03:30:49.121",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201772,1762313449130,-273.201537,0.00038268,31,"2025-11-05T03:30:49.130",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201773,1762313449139,-151.0,0.00038268,31,"2025-11-05T03:30:49.139",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201774,1762313449148,-151.0,0.00038268,31,"2025-11-05T03:30:49.148",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201775,1762313449157,-151.0,0.00038268,31,"2025-11-05T03:30:49.157",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201776,1762313449166,-296.065855,0.00038268,31,"2025-11-05T03:30:49.166",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201777,1762313449175,-151.0,0.00038268,31,"2025-11-05T03:30:49.175",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201778,1762313449183,-180.844811,0.00038268,31,"2025-11-05T03:30:49.183",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201779,1762313449192,-151.0,0.00038268,31,"2025-11-05T03:30:49.192",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201780,1762313449202,-151.0,0.00038268,31,"2025-11-05T03:30:49.202",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201781,1762313449211,-151.0,0.00038268,31,"2025-11-05T03:30:49.211",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201782,1762313449220,-180.686502,0.00038268,31,"2025-11-05T03:30:49.220",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201783,1762313449230,-151.0,0.00038268,31,"2025-11-05T03:30:49.230",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201784,1762313449239,-151.0,0.00038268,31,"2025-11-05T03:30:49.239",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201785,1762313449249,-151.0,0.00038268,31,"2025-11-05T03:30:49.249",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201786,1762313449258,-151.0,0.00038268,31,"2025-11-05T03:30:49.258",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201787,1762313449267,-151.0,0.00038268,31,"2025-11-05T03:30:49.267",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201788,1762313449275,-267.725091,0.00038268,31,"2025-11-05T03:30:49.275",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201789,1762313449285,-151.0,0.00038268,14,"2025-11-05T03:30:49.285",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201790,1762313449293,-151.0,0.00038268,14,"2025-11-05T03:30:49.293",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201791,1762313449303,-151.0,0.00038268,14,"2025-11-05T03:30:49.303",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201792,1762313449311,-151.0,0.00038268,14,"2025-11-05T03:30:49.311",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201793,1762313449320,-151.0,0.00038268,14,"2025-11-05T03:30:49.320",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201794,1762313449329,-152.7892,0.00038268,31,"2025-11-05T03:30:49.329",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201795,1762313449338,-151.0,0.00038268,31,"2025-11-05T03:30:49.338",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201796,1762313449346,-151.0,0.00038268,14,"2025-11-05T03:30:49.346",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201797,1762313449355,-151.0,0.00038268,14,"2025-11-05T03:30:49.355",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201798,1762313449365,-151.0,0.00038268,31,"2025-11-05T03:30:49.365",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201799,1762313449373,-151.0,0.00038268,31,"2025-11-05T03:30:49.373",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201800,1762313449383,-151.0,0.00038268,14,"2025-11-05T03:30:49.383",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201801,1762313449391,-155.665634,0.00038268,31,"2025-11-05T03:30:49.391",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201802,1762313449401,-162.999309,0.00038268,31,"2025-11-05T03:30:49.401",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201803,1762313449410,-151.0,0.00038268,14,"2025-11-05T03:30:49.410",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201804,1762313449419,-181.690351,0.00038268,14,"2025-11-05T03:30:49.419",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201805,1762313449429,-151.0,0.00038268,31,"2025-11-05T03:30:49.429",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201806,1762313449441,-151.0,0.00038268,31,"2025-11-05T03:30:49.441",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201807,1762313449450,-151.0,0.00038268,31,"2025-11-05T03:30:49.450",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201808,1762313449459,-151.0,0.00038268,31,"2025-11-05T03:30:49.459",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201809,1762313449468,-151.0,0.00038268,31,"2025-11-05T03:30:49.468",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201810,1762313449477,-151.0,0.00038268,31,"2025-11-05T03:30:49.477",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201811,1762313449487,-151.0,0.00038268,31,"2025-11-05T03:30:49.487",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201812,1762313449496,-151.0,0.00038268,31,"2025-11-05T03:30:49.496",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201813,1762313449505,-151.0,0.00038268,31,"2025-11-05T03:30:49.505",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201814,1762313449515,-186.366913,0.00038268,28,"2025-11-05T03:30:49.515",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201815,1762313449524,-186.366913,0.00038268,28,"2025-11-05T03:30:49.524",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201816,1762313449532,-186.366913,0.00038268,28,"2025-11-05T03:30:49.532",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201817,1762313449542,-186.366913,0.00038268,28,"2025-11-05T03:30:49.542",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201818,1762313449552,-186.366913,0.00038268,28,"2025-11-05T03:30:49.552",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201819,1762313449561,-186.366913,0.00038268,28,"2025-11-05T03:30:49.561",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201820,1762313449570,-186.366913,0.00038268,28,"2025-11-05T03:30:49.570",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201821,1762313449580,-186.366913,0.00038268,28,"2025-11-05T03:30:49.580",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201822,1762313449589,-186.366913,0.00038268,28,"2025-11-05T03:30:49.589",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201823,1762313449600,-186.366913,0.00038268,28,"2025-11-05T03:30:49.600",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201824,1762313449612,-186.366913,0.00038268,28,"2025-11-05T03:30:49.612",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201825,1762313449621,-186.366913,0.00038268,28,"2025-11-05T03:30:49.621",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201826,1762313449630,-186.366913,0.00038268,28,"2025-11-05T03:30:49.630",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201827,1762313449639,-445.0,0.00038268,120,"2025-11-05T03:30:49.639",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201828,1762313449651,-186.366913,0.00038268,28,"2025-11-05T03:30:49.651",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201829,1762313449660,-186.366913,0.00038268,28,"2025-11-05T03:30:49.660",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201830,1762313449669,-186.366913,0.00038268,28,"2025-11-05T03:30:49.669",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201831,1762313449683,-186.366913,0.00038268,28,"2025-11-05T03:30:49.683",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201832,1762313449692,-186.366913,0.00038268,28,"2025-11-05T03:30:49.692",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201833,1762313449702,-186.366913,0.00038268,28,"2025-11-05T03:30:49.702",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201834,1762313449711,-186.366905,0.00038268,28,"2025-11-05T03:30:49.711",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201835,1762313449721,-151.0,0.00038268,31,"2025-11-05T03:30:49.721",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201836,1762313449729,-151.0,0.00038268,31,"2025-11-05T03:30:49.729",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201837,1762313449739,-151.0,0.00038268,31,"2025-11-05T03:30:49.739",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201838,1762313449748,-151.0,0.00038268,31,"2025-11-05T03:30:49.748",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201839,1762313449757,-151.0,0.00038268,31,"2025-11-05T03:30:49.757",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201840,1762313449766,-151.0,0.00038268,31,"2025-11-05T03:30:49.766",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201841,1762313449775,-151.0,0.00038268,31,"2025-11-05T03:30:49.775",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201842,1762313449785,-195.05287,0.00038268,31,"2025-11-05T03:30:49.785",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201843,1762313449795,-151.0,0.00038268,31,"2025-11-05T03:30:49.795",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201844,1762313449808,-151.0,0.00038268,31,"2025-11-05T03:30:49.808",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201845,1762313449817,-151.0,0.00038268,31,"2025-11-05T03:30:49.817",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201846,1762313449830,-151.50657,0.00038268,31,"2025-11-05T03:30:49.830",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201847,1762313449839,-151.0,0.00038268,31,"2025-11-05T03:30:49.839",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201848,1762313449849,-151.0,0.00038268,31,"2025-11-05T03:30:49.849",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201849,1762313449858,-151.0,0.00038268,31,"2025-11-05T03:30:49.858",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201850,1762313449867,-151.0,0.00038268,31,"2025-11-05T03:30:49.867",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201851,1762313449876,-151.0,0.00038268,31,"2025-11-05T03:30:49.876",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201852,1762313449885,-278.241517,0.00038268,31,"2025-11-05T03:30:49.885",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201853,1762313449895,-181.678894,0.00038268,31,"2025-11-05T03:30:49.895",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201854,1762313449904,-151.0,0.00038268,31,"2025-11-05T03:30:49.904",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201855,1762313449913,-151.0,0.00038268,31,"2025-11-05T03:30:49.913",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201856,1762313449923,-151.0,0.00038268,31,"2025-11-05T03:30:49.923",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201857,1762313449932,-151.0,0.00038268,31,"2025-11-05T03:30:49.932",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201858,1762313449942,-151.842079,0.00038268,31,"2025-11-05T03:30:49.942",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201859,1762313449952,-151.000002,0.00038268,31,"2025-11-05T03:30:49.952",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201860,1762313449961,-264.108875,0.00038268,31,"2025-11-05T03:30:49.961",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201861,1762313449970,-264.108875,0.00038268,31,"2025-11-05T03:30:49.970",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201862,1762313449979,-264.108875,0.00038268,31,"2025-11-05T03:30:49.979",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201863,1762313449988,-264.108875,0.00038268,31,"2025-11-05T03:30:49.988",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201864,1762313449997,-264.108875,0.00038268,31,"2025-11-05T03:30:49.997",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201865,1762313450007,-264.108875,0.00038268,31,"2025-11-05T03:30:50.007",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201866,1762313450016,-264.108875,0.00038268,31,"2025-11-05T03:30:50.016",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201867,1762313450025,-264.108875,0.00038268,31,"2025-11-05T03:30:50.025",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201868,1762313450034,-151.0,0.00038268,31,"2025-11-05T03:30:50.034",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201869,1762313450043,-264.108875,0.00038268,31,"2025-11-05T03:30:50.043",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201870,1762313450056,-151.0,0.00038268,31,"2025-11-05T03:30:50.056",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201871,1762313450065,-264.108875,0.00038268,31,"2025-11-05T03:30:50.065",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201872,1762313450075,-264.108875,0.00038268,31,"2025-11-05T03:30:50.075",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201873,1762313450084,-264.108875,0.00038268,31,"2025-11-05T03:30:50.084",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201874,1762313450094,-264.108875,0.00038268,31,"2025-11-05T03:30:50.094",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201875,1762313450105,-264.108875,0.00038268,31,"2025-11-05T03:30:50.105",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201876,1762313450114,-264.108875,0.00038268,31,"2025-11-05T03:30:50.114",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201877,1762313450123,-159.320944,0.00038268,31,"2025-11-05T03:30:50.123",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201878,1762313450132,-264.108875,0.00038268,31,"2025-11-05T03:30:50.132",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201879,1762313450141,-264.108875,0.00038268,31,"2025-11-05T03:30:50.141",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201880,1762313450150,-153.730207,0.00038268,31,"2025-11-05T03:30:50.150",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201881,1762313450159,-264.108875,0.00038268,31,"2025-11-05T03:30:50.159",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201882,1762313450168,-264.108875,0.00038268,31,"2025-11-05T03:30:50.168",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201883,1762313450177,-264.108879,0.00038268,31,"2025-11-05T03:30:50.177",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201884,1762313450187,-245.870156,0.00038268,31,"2025-11-05T03:30:50.187",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201885,1762313450196,-151.0,0.00038268,31,"2025-11-05T03:30:50.196",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201886,1762313450206,-153.67341,0.00038268,31,"2025-11-05T03:30:50.206",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201887,1762313450216,-151.0,0.00038268,31,"2025-11-05T03:30:50.216",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201888,1762313450225,-151.0,0.00038268,31,"2025-11-05T03:30:50.225",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201889,1762313450236,-187.221612,0.00038268,31,"2025-11-05T03:30:50.236",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201890,1762313450246,-151.0,0.00038268,31,"2025-11-05T03:30:50.246",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201891,1762313450257,-151.0,0.00038268,31,"2025-11-05T03:30:50.257",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201892,1762313450267,-151.0,0.00038268,31,"2025-11-05T03:30:50.267",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201893,1762313450277,-153.525088,0.00038268,31,"2025-11-05T03:30:50.277",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201894,1762313450287,-151.0,0.00038268,31,"2025-11-05T03:30:50.287",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201895,1762313450300,-151.0,0.00038268,31,"2025-11-05T03:30:50.300",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201896,1762313450312,-151.0,0.00038268,31,"2025-11-05T03:30:50.312",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201897,1762313450322,-151.0,0.00038268,31,"2025-11-05T03:30:50.322",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201898,1762313450331,-151.000013,0.00038268,31,"2025-11-05T03:30:50.331",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201899,1762313450341,-151.0,0.00038268,31,"2025-11-05T03:30:50.341",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201900,1762313450350,-151.805122,0.00038268,31,"2025-11-05T03:30:50.350",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201901,1762313450360,-151.0,0.00038268,31,"2025-11-05T03:30:50.360",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201902,1762313450371,-151.0,0.00038268,31,"2025-11-05T03:30:50.371",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201903,1762313450381,-151.0,0.00038268,31,"2025-11-05T03:30:50.381",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201904,1762313450392,-151.0,0.00038268,31,"2025-11-05T03:30:50.392",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201905,1762313450403,-151.0,0.00038268,31,"2025-11-05T03:30:50.403",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201906,1762313450413,-151.0,0.00038268,31,"2025-11-05T03:30:50.413",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201907,1762313450423,-151.0,0.00038268,31,"2025-11-05T03:30:50.423",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201908,1762313450433,-151.0,0.00038268,31,"2025-11-05T03:30:50.433",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201909,1762313450443,-151.0,0.00038268,31,"2025-11-05T03:30:50.443",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201910,1762313450453,-250.141516,0.00038268,31,"2025-11-05T03:30:50.453",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201911,1762313450463,-161.147188,0.00038268,31,"2025-11-05T03:30:50.463",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201912,1762313450473,-151.0,0.00038268,31,"2025-11-05T03:30:50.473",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201913,1762313450484,-151.0,0.00038268,31,"2025-11-05T03:30:50.484",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201914,1762313450494,-151.0,0.00038268,31,"2025-11-05T03:30:50.494",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201915,1762313450504,-151.0,0.00038268,31,"2025-11-05T03:30:50.504",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201916,1762313450514,-151.0,0.00038268,31,"2025-11-05T03:30:50.514",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201917,1762313450524,-151.0,0.00038268,31,"2025-11-05T03:30:50.524",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201918,1762313450533,-151.0,0.00038268,31,"2025-11-05T03:30:50.533",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201919,1762313450543,-500.0,0.00038268,120,"2025-11-05T03:30:50.543",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201920,1762313450557,-119897.45532227,0.00038268,2,"2025-11-05T03:30:50.557",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201921,1762313450567,-119897.45532227,0.00038268,2,"2025-11-05T03:30:50.567",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201922,1762313450576,-646.07699171,0.00038269,120,"2025-11-05T03:30:50.576",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201923,1762313450586,-698664.19939676,0.0003827,2,"2025-11-05T03:30:50.586",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201924,1762313450595,-106884.86109301,0.0003827,2,"2025-11-05T03:30:50.595",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201925,1762313450605,-408.18867,0.0003827,2,"2025-11-05T03:30:50.605",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201926,1762313450617,-14404.01096709,0.0003827,2,"2025-11-05T03:30:50.617",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201927,1762313450627,-1588.2907561,0.0003827,2,"2025-11-05T03:30:50.627",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201928,1762313450636,-260.44449839,0.0003827,2,"2025-11-05T03:30:50.636",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201929,1762313450646,-539.86318794,0.0003827,2,"2025-11-05T03:30:50.646",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201930,1762313450655,-516.35686052,0.0003827,14,"2025-11-05T03:30:50.655",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201931,1762313450665,-500.0,0.0003827,2,"2025-11-05T03:30:50.665",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201932,1762313450674,-500.0,0.0003827,16,"2025-11-05T03:30:50.674",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201933,1762313450685,-500.0,0.0003827,16,"2025-11-05T03:30:50.685",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201934,1762313450696,-500.0,0.0003827,16,"2025-11-05T03:30:50.696",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201935,1762313450705,-500.0,0.0003827,16,"2025-11-05T03:30:50.705",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201936,1762313450715,-500.0,0.0003827,16,"2025-11-05T03:30:50.715",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201937,1762313450724,-439.81998428,0.0003827,16,"2025-11-05T03:30:50.724",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201938,1762313450733,-500.0,0.0003827,16,"2025-11-05T03:30:50.733",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201939,1762313450743,-500.0,0.0003827,16,"2025-11-05T03:30:50.743",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201940,1762313450752,-500.0,0.0003827,16,"2025-11-05T03:30:50.752",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201941,1762313450762,-500.0,0.0003827,16,"2025-11-05T03:30:50.762",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201942,1762313450771,-500.0,0.0003827,16,"2025-11-05T03:30:50.771",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201943,1762313450780,-439.81998428,0.0003827,16,"2025-11-05T03:30:50.780",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201944,1762313450790,-500.0,0.0003827,5,"2025-11-05T03:30:50.790",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201945,1762313450801,-500.0,0.0003827,5,"2025-11-05T03:30:50.801",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201946,1762313450810,-500.0,0.0003827,5,"2025-11-05T03:30:50.810",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201947,1762313450820,-500.0,0.0003827,5,"2025-11-05T03:30:50.820",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201948,1762313450829,-500.0,0.0003827,5,"2025-11-05T03:30:50.829",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201949,1762313450837,-500.0,0.0003827,5,"2025-11-05T03:30:50.837",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201950,1762313450847,-500.0,0.0003827,5,"2025-11-05T03:30:50.847",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201951,1762313450855,-500.0,0.0003827,5,"2025-11-05T03:30:50.855",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201952,1762313450864,-352.01366332,0.0003827,5,"2025-11-05T03:30:50.864",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201953,1762313450873,-500.0,0.0003827,2,"2025-11-05T03:30:50.873",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201954,1762313450882,-500.0,0.0003827,2,"2025-11-05T03:30:50.882",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201955,1762313450890,-500.0,0.0003827,2,"2025-11-05T03:30:50.890",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201956,1762313450899,-500.0,0.0003827,2,"2025-11-05T03:30:50.899",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201957,1762313450907,-500.0,0.0003827,2,"2025-11-05T03:30:50.907",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201958,1762313450916,-600.0,0.0003827,2,"2025-11-05T03:30:50.916",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201959,1762313450925,-500.0,0.0003827,3,"2025-11-05T03:30:50.925",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201960,1762313450934,-500.0,0.0003827,3,"2025-11-05T03:30:50.934",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201961,1762313450942,-500.0,0.0003827,3,"2025-11-05T03:30:50.942",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201962,1762313450951,-500.0,0.0003827,3,"2025-11-05T03:30:50.951",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201963,1762313450960,-500.0,0.0003827,3,"2025-11-05T03:30:50.960",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201964,1762313450969,-519.79758693,0.0003827,3,"2025-11-05T03:30:50.969",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201965,1762313450978,-500.0,0.0003827,7,"2025-11-05T03:30:50.978",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201966,1762313450987,-152.57788023,0.0003827,7,"2025-11-05T03:30:50.987",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201967,1762313450995,-500.0,0.0003827,2,"2025-11-05T03:30:50.995",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201968,1762313451004,-500.0,0.0003827,2,"2025-11-05T03:30:51.004",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201969,1762313451013,-500.0,0.0003827,2,"2025-11-05T03:30:51.013",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201970,1762313451022,-500.0,0.0003827,2,"2025-11-05T03:30:51.022",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201971,1762313451030,-500.0,0.0003827,2,"2025-11-05T03:30:51.030",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201972,1762313451039,-500.0,0.0003827,2,"2025-11-05T03:30:51.039",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201973,1762313451051,-500.0,0.0003827,2,"2025-11-05T03:30:51.051",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201974,1762313451059,-500.0,0.0003827,2,"2025-11-05T03:30:51.059",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201975,1762313451068,-500.0,0.0003827,2,"2025-11-05T03:30:51.068",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201976,1762313451077,-500.0,0.0003827,2,"2025-11-05T03:30:51.077",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201977,1762313451086,-500.0,0.0003827,2,"2025-11-05T03:30:51.086",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201978,1762313451094,-500.0,0.0003827,2,"2025-11-05T03:30:51.094",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201979,1762313451103,-500.0,0.0003827,2,"2025-11-05T03:30:51.103",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201980,1762313451112,-500.0,0.0003827,2,"2025-11-05T03:30:51.112",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201981,1762313451121,-500.0,0.0003827,12,"2025-11-05T03:30:51.121",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201982,1762313451130,-500.0,0.0003827,12,"2025-11-05T03:30:51.130",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201983,1762313451139,-500.0,0.0003827,12,"2025-11-05T03:30:51.139",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201984,1762313451148,-500.0,0.0003827,12,"2025-11-05T03:30:51.148",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201985,1762313451157,-500.0,0.0003827,12,"2025-11-05T03:30:51.157",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201986,1762313451166,-500.0,0.0003827,12,"2025-11-05T03:30:51.166",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201987,1762313451175,-500.0,0.0003827,12,"2025-11-05T03:30:51.175",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201988,1762313451185,-500.0,0.0003827,12,"2025-11-05T03:30:51.185",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201989,1762313451193,-500.0,0.0003827,12,"2025-11-05T03:30:51.193",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201990,1762313451203,-500.0,0.0003827,12,"2025-11-05T03:30:51.203",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201991,1762313451212,-328.72423308,0.0003827,12,"2025-11-05T03:30:51.212",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201992,1762313451221,-500.0,0.0003827,7,"2025-11-05T03:30:51.221",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201993,1762313451231,-500.0,0.0003827,7,"2025-11-05T03:30:51.231",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201994,1762313451240,-500.0,0.0003827,5,"2025-11-05T03:30:51.240",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201995,1762313451250,-500.0,0.0003827,7,"2025-11-05T03:30:51.250",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201996,1762313451259,-500.0,0.0003827,5,"2025-11-05T03:30:51.259",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201997,1762313451268,-500.0,0.0003827,7,"2025-11-05T03:30:51.268",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201998,1762313451277,-500.0,0.0003827,5,"2025-11-05T03:30:51.277",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393201999,1762313451287,-327.26946416,0.0003827,5,"2025-11-05T03:30:51.287",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202000,1762313451297,-500.0,0.0003827,7,"2025-11-05T03:30:51.297",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202001,1762313451310,-500.0,0.0003827,5,"2025-11-05T03:30:51.310",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202002,1762313451319,-500.0,0.0003827,7,"2025-11-05T03:30:51.319",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202003,1762313451328,-500.0,0.0003827,5,"2025-11-05T03:30:51.328",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202004,1762313451337,-500.0,0.0003827,7,"2025-11-05T03:30:51.337",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202005,1762313451346,-500.0,0.0003827,7,"2025-11-05T03:30:51.346",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202006,1762313451356,-500.0,0.0003827,14,"2025-11-05T03:30:51.356",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202007,1762313451365,-500.0,0.0003827,14,"2025-11-05T03:30:51.365",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202008,1762313451374,-500.0,0.0003827,14,"2025-11-05T03:30:51.374",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202009,1762313451383,-500.0,0.0003827,14,"2025-11-05T03:30:51.383",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202010,1762313451393,-500.0,0.0003827,14,"2025-11-05T03:30:51.393",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202011,1762313451402,-500.0,0.0003827,14,"2025-11-05T03:30:51.402",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202012,1762313451411,-500.0,0.0003827,14,"2025-11-05T03:30:51.411",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202013,1762313451422,-500.0,0.0003827,14,"2025-11-05T03:30:51.422",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202014,1762313451432,-500.0,0.0003827,14,"2025-11-05T03:30:51.432",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202015,1762313451442,-500.0,0.0003827,14,"2025-11-05T03:30:51.442",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202016,1762313451451,-500.0,0.0003827,14,"2025-11-05T03:30:51.451",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202017,1762313451462,-500.0,0.0003827,14,"2025-11-05T03:30:51.462",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202018,1762313451471,-500.0,0.0003827,14,"2025-11-05T03:30:51.471",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202019,1762313451481,-290.30638138,0.0003827,14,"2025-11-05T03:30:51.481",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202020,1762313451491,-500.0,0.0003827,16,"2025-11-05T03:30:51.491",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202021,1762313451656,-560.18001572,0.0003827,16,"2025-11-05T03:30:51.656",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202022,1762313451666,-500.0,0.0003827,7,"2025-11-05T03:30:51.666",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202023,1762313451675,-500.0,0.0003827,7,"2025-11-05T03:30:51.675",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202024,1762313451684,-500.0,0.0003827,7,"2025-11-05T03:30:51.684",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202025,1762313451695,-208.49224677,0.0003827,7,"2025-11-05T03:30:51.695",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202026,1762313451704,-1358.09,0.0003827,14,"2025-11-05T03:30:51.704",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202027,1762313451714,-1358.09,0.0003827,14,"2025-11-05T03:30:51.714",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202028,1762313451723,-1358.09,0.0003827,14,"2025-11-05T03:30:51.723",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202029,1762313451732,-1358.09,0.0003827,14,"2025-11-05T03:30:51.732",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202030,1762313451741,-1358.09,0.0003827,14,"2025-11-05T03:30:51.741",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202031,1762313451751,-1358.09,0.0003827,14,"2025-11-05T03:30:51.751",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202032,1762313451761,-1358.09,0.0003827,14,"2025-11-05T03:30:51.761",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202033,1762313451770,-1358.09,0.0003827,14,"2025-11-05T03:30:51.770",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202034,1762313451779,-1358.09,0.0003827,14,"2025-11-05T03:30:51.779",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202035,1762313451789,-1358.09,0.0003827,14,"2025-11-05T03:30:51.789",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202036,1762313451800,-500.0,0.0003827,7,"2025-11-05T03:30:51.800",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202037,1762313451809,-1358.09,0.0003827,14,"2025-11-05T03:30:51.809",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202038,1762313451818,-1358.09,0.0003827,14,"2025-11-05T03:30:51.818",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202039,1762313451827,-1358.09,0.0003827,14,"2025-11-05T03:30:51.827",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202040,1762313451840,-500.0,0.0003827,7,"2025-11-05T03:30:51.840",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202041,1762313451850,-1358.09,0.0003827,14,"2025-11-05T03:30:51.850",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202042,1762313451860,-500.0,0.0003827,7,"2025-11-05T03:30:51.860",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202043,1762313451869,-1358.09,0.0003827,14,"2025-11-05T03:30:51.869",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202044,1762313451878,-500.0,0.0003827,7,"2025-11-05T03:30:51.878",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202045,1762313451888,-1358.09,0.0003827,14,"2025-11-05T03:30:51.888",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202046,1762313451897,-500.0,0.0003827,7,"2025-11-05T03:30:51.897",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202047,1762313451907,-1358.09,0.0003827,14,"2025-11-05T03:30:51.907",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202048,1762313451916,-500.0,0.0003827,7,"2025-11-05T03:30:51.916",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202049,1762313451925,-1358.09,0.0003827,14,"2025-11-05T03:30:51.925",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202050,1762313451935,-500.0,0.0003827,7,"2025-11-05T03:30:51.935",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202051,1762313451944,-1358.09,0.0003827,14,"2025-11-05T03:30:51.944",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202052,1762313451953,-500.0,0.0003827,7,"2025-11-05T03:30:51.953",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202053,1762313451963,-1358.09,0.0003827,14,"2025-11-05T03:30:51.963",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202054,1762313451972,-500.0,0.0003827,7,"2025-11-05T03:30:51.972",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202055,1762313451982,-1358.09,0.0003827,14,"2025-11-05T03:30:51.982",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202056,1762313451991,-500.0,0.0003827,7,"2025-11-05T03:30:51.991",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202057,1762313452000,-1358.09,0.0003827,14,"2025-11-05T03:30:52.000",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202058,1762313452010,-500.0,0.0003827,7,"2025-11-05T03:30:52.010",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202059,1762313452019,-1358.09,0.0003827,14,"2025-11-05T03:30:52.019",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202060,1762313452032,-500.0,0.0003827,7,"2025-11-05T03:30:52.032",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202061,1762313452041,-1358.24616244,0.0003827,14,"2025-11-05T03:30:52.041",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202062,1762313452050,-500.0,0.0003827,7,"2025-11-05T03:30:52.050",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202063,1762313452061,-500.0,0.0003827,7,"2025-11-05T03:30:52.061",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202064,1762313452070,-500.0,0.0003827,7,"2025-11-05T03:30:52.070",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202065,1762313452080,-500.0,0.0003827,7,"2025-11-05T03:30:52.080",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202066,1762313452090,-500.0,0.0003827,7,"2025-11-05T03:30:52.090",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202067,1762313452099,-500.0,0.0003827,7,"2025-11-05T03:30:52.099",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202068,1762313452109,-500.0,0.0003827,7,"2025-11-05T03:30:52.109",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202069,1762313452119,-500.0,0.0003827,7,"2025-11-05T03:30:52.119",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202070,1762313452128,-265.5138389,0.0003827,7,"2025-11-05T03:30:52.128",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202071,1762313452138,-500.0,0.0003827,2,"2025-11-05T03:30:52.138",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202072,1762313452147,-500.0,0.0003827,2,"2025-11-05T03:30:52.147",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202073,1762313452156,-500.0,0.0003827,2,"2025-11-05T03:30:52.156",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202074,1762313452167,-490.98465902,0.0003827,2,"2025-11-05T03:30:52.167",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202075,1762313452177,-343.57082977,0.0003827,10,"2025-11-05T03:30:52.177",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202076,1762313452187,-500.0,0.0003827,5,"2025-11-05T03:30:52.187",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202077,1762313452196,-500.0,0.0003827,5,"2025-11-05T03:30:52.196",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202078,1762313452206,-500.0,0.0003827,5,"2025-11-05T03:30:52.206",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202079,1762313452216,-500.0,0.0003827,5,"2025-11-05T03:30:52.216",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202080,1762313452229,-500.0,0.0003827,5,"2025-11-05T03:30:52.229",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202081,1762313452239,-500.0,0.0003827,5,"2025-11-05T03:30:52.239",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202082,1762313452249,-500.0,0.0003827,5,"2025-11-05T03:30:52.249",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202083,1762313452259,-500.0,0.0003827,5,"2025-11-05T03:30:52.259",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202084,1762313452268,-500.0,0.0003827,5,"2025-11-05T03:30:52.268",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202085,1762313452278,-500.0,0.0003827,5,"2025-11-05T03:30:52.278",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202086,1762313452288,-500.0,0.0003827,5,"2025-11-05T03:30:52.288",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202087,1762313452297,-500.0,0.0003827,5,"2025-11-05T03:30:52.297",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202088,1762313452310,-500.0,0.0003827,5,"2025-11-05T03:30:52.310",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202089,1762313452319,-594.85,0.0003827,14,"2025-11-05T03:30:52.319",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202090,1762313452329,-594.85,0.0003827,14,"2025-11-05T03:30:52.329",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202091,1762313452339,-594.85,0.0003827,14,"2025-11-05T03:30:52.339",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202092,1762313452349,-594.85,0.0003827,14,"2025-11-05T03:30:52.349",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202093,1762313452359,-594.85,0.0003827,14,"2025-11-05T03:30:52.359",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202094,1762313452369,-594.85,0.0003827,14,"2025-11-05T03:30:52.369",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202095,1762313452378,-594.85,0.0003827,14,"2025-11-05T03:30:52.378",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202096,1762313452388,-594.85,0.0003827,14,"2025-11-05T03:30:52.388",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202097,1762313452398,-594.85,0.0003827,14,"2025-11-05T03:30:52.398",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202098,1762313452407,-594.85,0.0003827,14,"2025-11-05T03:30:52.407",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202099,1762313452417,-594.85,0.0003827,14,"2025-11-05T03:30:52.417",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202100,1762313452429,-500.0,0.0003827,7,"2025-11-05T03:30:52.429",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202101,1762313452438,-594.85,0.0003827,14,"2025-11-05T03:30:52.438",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202102,1762313452447,-500.0,0.0003827,7,"2025-11-05T03:30:52.447",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202103,1762313452456,-594.85,0.0003827,14,"2025-11-05T03:30:52.456",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202104,1762313452465,-500.0,0.0003827,7,"2025-11-05T03:30:52.465",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202105,1762313452475,-594.85,0.0003827,14,"2025-11-05T03:30:52.475",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202106,1762313452484,-500.0,0.0003827,7,"2025-11-05T03:30:52.484",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202107,1762313452493,-594.85,0.0003827,14,"2025-11-05T03:30:52.493",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202108,1762313452502,-500.0,0.0003827,7,"2025-11-05T03:30:52.502",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202109,1762313452512,-594.85,0.0003827,14,"2025-11-05T03:30:52.512",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202110,1762313452521,-594.85,0.0003827,14,"2025-11-05T03:30:52.521",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202111,1762313452531,-500.0,0.0003827,7,"2025-11-05T03:30:52.531",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202112,1762313452541,-594.85,0.0003827,14,"2025-11-05T03:30:52.541",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202113,1762313452554,-500.0,0.0003827,7,"2025-11-05T03:30:52.554",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202114,1762313452564,-594.85,0.0003827,14,"2025-11-05T03:30:52.564",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202115,1762313452575,-500.0,0.0003827,7,"2025-11-05T03:30:52.575",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202116,1762313452587,-594.85,0.0003827,14,"2025-11-05T03:30:52.587",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202117,1762313452598,-500.0,0.0003827,7,"2025-11-05T03:30:52.598",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202118,1762313452608,-594.85,0.0003827,14,"2025-11-05T03:30:52.608",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202119,1762313452627,-500.0,0.0003827,7,"2025-11-05T03:30:52.627",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202120,1762313452637,-594.85,0.0003827,14,"2025-11-05T03:30:52.637",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202121,1762313452647,-500.0,0.0003827,7,"2025-11-05T03:30:52.647",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202122,1762313452658,-594.85,0.0003827,14,"2025-11-05T03:30:52.658",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202123,1762313452668,-500.0,0.0003827,7,"2025-11-05T03:30:52.668",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202124,1762313452678,-594.9206046,0.0003827,14,"2025-11-05T03:30:52.678",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202125,1762313452689,-500.0,0.0003827,7,"2025-11-05T03:30:52.689",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202126,1762313452701,-500.0,0.0003827,7,"2025-11-05T03:30:52.701",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202127,1762313452711,-500.0,0.0003827,7,"2025-11-05T03:30:52.711",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202128,1762313452721,-500.0,0.0003827,7,"2025-11-05T03:30:52.721",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202129,1762313452730,-500.0,0.0003827,7,"2025-11-05T03:30:52.730",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202130,1762313452740,-500.0,0.0003827,7,"2025-11-05T03:30:52.740",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202131,1762313452751,-500.0,0.0003827,7,"2025-11-05T03:30:52.751",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202132,1762313452762,-516.39720201,0.0003827,7,"2025-11-05T03:30:52.762",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202133,1762313452772,-350.0095931,0.0003827,2,"2025-11-05T03:30:52.772",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202134,1762313452782,-1740.12381534,0.0003827,2,"2025-11-05T03:30:52.782",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202135,1762313452792,-9999.999998,0.0003827,2,"2025-11-05T03:30:52.792",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202136,1762313452807,-7323.0296701,0.0003827,15,"2025-11-05T03:30:52.807",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202137,1762313452819,-842487.62833973,0.0003827,2,"2025-11-05T03:30:52.819",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202138,1762313452935,-247.69,0.00035062,2,"2025-11-05T03:30:52.935",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202139,1762313452945,-181.322832,0.00035959,31,"2025-11-05T03:30:52.945",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202140,1762313452956,-247.68459953,0.00038122,2,"2025-11-05T03:30:52.956",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202141,1762313452966,-296.0982607,0.00038202,7,"2025-11-05T03:30:52.966",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202142,1762313452991,-309.49952983,0.00038202,7,"2025-11-05T03:30:52.991",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202143,1762313453006,-374.31004165,0.00038202,7,"2025-11-05T03:30:53.006",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202144,1762313453018,-1520.09216782,0.00038202,7,"2025-11-05T03:30:53.018",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202145,1762313453028,-1151.68711547,0.0003827,2,"2025-11-05T03:30:53.028",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202146,1762313453040,-107051.4494274,0.0003827,2,"2025-11-05T03:30:53.040",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202147,1762313453056,-608.052521,0.0003827,2,"2025-11-05T03:30:53.056",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202148,1762313453068,-400.0,0.0003827,2,"2025-11-05T03:30:53.068",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202149,1762313453158,-1092.4,0.00033189,2,"2025-11-05T03:30:53.158",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202150,1762313453198,-608.21731146,0.00033189,2,"2025-11-05T03:30:53.198",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202153,1762313491558,-171.51478938,0.00014973,2,"2025-11-05T03:31:31.558",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202154,1762313491581,-457.56349741,0.00014999,2,"2025-11-05T03:31:31.581",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202155,1762313491605,-500.0,0.00014999,2,"2025-11-05T03:31:31.605",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202156,1762313491632,-500.0,0.00014999,2,"2025-11-05T03:31:31.632",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202157,1762313491658,-500.0,0.00014999,2,"2025-11-05T03:31:31.658",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202158,1762313491684,-500.0,0.00014999,2,"2025-11-05T03:31:31.684",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202159,1762313491710,-500.0,0.00014999,2,"2025-11-05T03:31:31.710",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202160,1762313491735,-500.0,0.00014999,2,"2025-11-05T03:31:31.735",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202161,1762313491758,-500.0,0.00014999,2,"2025-11-05T03:31:31.758",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202162,1762313491780,-500.0,0.00014999,2,"2025-11-05T03:31:31.780",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202163,1762313491802,-500.0,0.00014999,2,"2025-11-05T03:31:31.802",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202164,1762313491826,-551.59211608,0.00014999,2,"2025-11-05T03:31:31.826",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202165,1762313491852,-500.0,0.00014999,2,"2025-11-05T03:31:31.852",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202166,1762313491879,-500.0,0.00014999,2,"2025-11-05T03:31:31.879",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202167,1762313491918,-245.8967036,0.00014999,2,"2025-11-05T03:31:31.918",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202168,1762313491942,-396.65846791,0.00014999,2,"2025-11-05T03:31:31.942",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202169,1762313491965,-500.45330863,0.00014999,2,"2025-11-05T03:31:31.965",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202170,1762313491990,-500.0,0.00014999,2,"2025-11-05T03:31:31.990",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202171,1762313492016,-500.0,0.00014999,2,"2025-11-05T03:31:32.016",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202172,1762313492042,-500.0,0.00014999,2,"2025-11-05T03:31:32.042",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202173,1762313492068,-500.0,0.00014999,2,"2025-11-05T03:31:32.068",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202174,1762313492095,-500.0,0.00014999,2,"2025-11-05T03:31:32.095",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202175,1762313492119,-500.0,0.00014999,2,"2025-11-05T03:31:32.119",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202176,1762313492144,-500.0,0.00014999,2,"2025-11-05T03:31:32.144",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202178,1762313497391,500.0,0.00014999,2,"2025-11-05T03:31:37.391",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202179,1762313497442,500.0,0.00014999,2,"2025-11-05T03:31:37.442",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202180,1762313497496,500.0,0.00014999,2,"2025-11-05T03:31:37.496",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202181,1762313497562,500.0,0.00014999,2,"2025-11-05T03:31:37.562",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202182,1762313497621,250.0,0.00014999,2,"2025-11-05T03:31:37.621",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202183,1762313503329,500.0,0.00014999,2,"2025-11-05T03:31:43.329",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202184,1762313503911,500.0,0.00014999,2,"2025-11-05T03:31:43.911",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202185,1762313504137,500.0,0.00014999,2,"2025-11-05T03:31:44.137",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202189,1762313515191,249.99999999,0.00014999,2,"2025-11-05T03:31:55.191",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202192,1762313534204,500.0,0.00014999,2,"2025-11-05T03:32:14.204",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202193,1762313534435,500.0,0.00014999,2,"2025-11-05T03:32:14.435",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202194,1762313534868,500.0,0.00014999,2,"2025-11-05T03:32:14.868",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202198,1762313687983,500.0,0.00014999,2,"2025-11-05T03:34:47.983",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202199,1762313688270,500.0,0.00014999,2,"2025-11-05T03:34:48.270",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202200,1762313688537,500.0,0.00014999,2,"2025-11-05T03:34:48.537",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202201,1762313688781,500.0,0.00014999,2,"2025-11-05T03:34:48.781",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202202,1762313689023,399.3233918,0.00014999,2,"2025-11-05T03:34:49.023",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202204,1762313802844,624.49196466,0.00014999,2,"2025-11-05T03:36:42.844",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202205,1762313845142,500.0,0.00014999,2,"2025-11-05T03:37:25.142",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202206,1762313845416,500.0,0.00014999,2,"2025-11-05T03:37:25.416",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202207,1762313845677,500.0,0.00014999,2,"2025-11-05T03:37:25.677",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202208,1762313845916,500.0,0.00014999,2,"2025-11-05T03:37:25.916",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202209,1762313846149,500.0,0.00014999,2,"2025-11-05T03:37:26.149",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202210,1762313846382,500.0,0.00014999,2,"2025-11-05T03:37:26.382",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202211,1762313846644,500.0,0.00014999,2,"2025-11-05T03:37:26.644",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202212,1762313846881,500.0,0.00014999,2,"2025-11-05T03:37:26.881",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202213,1762313847118,217.50576054,0.00014999,2,"2025-11-05T03:37:27.118",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202214,1762313975723,-239.07,0.00014775,2,"2025-11-05T03:39:35.723",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202217,1762314080479,-17.00538602,0.00014775,2,"2025-11-05T03:41:20.479",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202224,1762314312914,220.0,0.00014701,2,"2025-11-05T03:45:12.914",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202225,1762314330516,178.91,0.000146,2,"2025-11-05T03:45:30.516",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202226,1762314375485,-1200.0,0.00014998,2,"2025-11-05T03:46:15.485",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202227,1762314375513,-1200.0,0.00014998,2,"2025-11-05T03:46:15.513",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202228,1762314378460,-203.95013313,0.00014999,2,"2025-11-05T03:46:18.460",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202229,1762314380207,-46.04986687,0.00014999,2,"2025-11-05T03:46:20.207",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202230,1762314380232,-225.71304237,0.00014999,2,"2025-11-05T03:46:20.232",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202231,1762314382446,-56.78119709,0.00014999,2,"2025-11-05T03:46:22.446",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202232,1762314382468,-494.0006923,0.00014999,2,"2025-11-05T03:46:22.468",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202233,1762314384567,-5.9993077,0.00014999,2,"2025-11-05T03:46:24.567",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202234,1762314384588,-183.71734878,0.00014999,2,"2025-11-05T03:46:24.588",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202235,1762314386328,-334.98108076,0.00014999,2,"2025-11-05T03:46:26.328",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202236,1762314386353,-1.00190707,0.00014999,2,"2025-11-05T03:46:26.353",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202237,1762314388459,-165.356719,0.00014999,2,"2025-11-05T03:46:28.459",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202238,1762314391185,-195.0,0.00014999,2,"2025-11-05T03:46:31.185",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202239,1762314393371,-138.64137393,0.00014999,2,"2025-11-05T03:46:33.371",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202240,1762314393399,-161.35862607,0.00014999,2,"2025-11-05T03:46:33.399",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202241,1762314397082,-338.64137393,0.00014999,2,"2025-11-05T03:46:37.082",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202242,1762314397105,-187.64022871,0.00014999,2,"2025-11-05T03:46:37.105",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202243,1762314398628,-221.4657106,0.00014999,2,"2025-11-05T03:46:38.628",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202244,1762314400626,-90.89406069,0.00014999,2,"2025-11-05T03:46:40.626",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202245,1762314400649,-287.69840293,0.00014999,2,"2025-11-05T03:46:40.649",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202246,1762314402187,-159.43005431,0.00014999,2,"2025-11-05T03:46:42.187",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202247,1762314403825,-52.87154276,0.00014999,2,"2025-11-05T03:46:43.825",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202248,1762314403848,-500.0,0.00014999,2,"2025-11-05T03:46:43.848",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202249,1762314403872,-57.86672576,0.00014999,2,"2025-11-05T03:46:43.872",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202250,1762314405398,-442.13327424,0.00014999,2,"2025-11-05T03:46:45.398",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202251,1762314405420,-57.86672576,0.00014999,2,"2025-11-05T03:46:45.420",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202252,1762314406971,-442.13327424,0.00014999,2,"2025-11-05T03:46:46.971",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202253,1762314406994,-96.94887373,0.00014999,2,"2025-11-05T03:46:46.994",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202254,1762314408500,-403.05112627,0.00014999,2,"2025-11-05T03:46:48.500",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202255,1762314408528,-96.240193,0.00014999,2,"2025-11-05T03:46:48.528",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202256,1762314460263,1200.0,0.00014998,2,"2025-11-05T03:47:40.263",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202257,1762314601196,1200.0,0.00014998,2,"2025-11-05T03:50:01.196",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202258,1762314601242,300.0,0.00014998,2,"2025-11-05T03:50:01.242",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202261,1762314631795,-252.73500001,0.00014999,2,"2025-11-05T03:50:31.795",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202262,1762314631850,-151.02480699,0.00014999,2,"2025-11-05T03:50:31.850",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202263,1762314631859,-500.0,0.00014999,2,"2025-11-05T03:50:31.859",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202264,1762314631868,-211.22458669,0.00014999,2,"2025-11-05T03:50:31.868",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202265,1762314631877,-500.0,0.00014999,2,"2025-11-05T03:50:31.877",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202266,1762314631887,-500.0,0.00014999,2,"2025-11-05T03:50:31.887",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202267,1762314631896,-500.0,0.00014999,2,"2025-11-05T03:50:31.896",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202268,1762314631905,-500.0,0.00014999,2,"2025-11-05T03:50:31.905",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202269,1762314631914,-509.01378392,0.00014999,2,"2025-11-05T03:50:31.914",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202270,1762314631924,-500.0,0.00014999,2,"2025-11-05T03:50:31.924",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202271,1762314631933,-500.0,0.00014999,2,"2025-11-05T03:50:31.933",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202272,1762314631942,-500.0,0.00014999,2,"2025-11-05T03:50:31.942",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202273,1762314631951,-500.0,0.00014999,2,"2025-11-05T03:50:31.951",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202274,1762314631964,-525.70096178,0.00014999,2,"2025-11-05T03:50:31.964",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202275,1762314631973,-537.08558409,0.00014999,2,"2025-11-05T03:50:31.973",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202276,1762314631982,-500.0,0.00014999,2,"2025-11-05T03:50:31.982",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202277,1762314631992,-500.0,0.00014999,2,"2025-11-05T03:50:31.992",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202278,1762314632002,-622.71477286,0.00014999,2,"2025-11-05T03:50:32.002",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202279,1762314632012,-250.0,0.00015707,2,"2025-11-05T03:50:32.012",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202280,1762314632022,-166.66,0.00016214,2,"2025-11-05T03:50:32.022",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202281,1762314632032,-1680.0,0.00016415,2,"2025-11-05T03:50:32.032",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202282,1762314632042,-1680.0,0.00016498,2,"2025-11-05T03:50:32.042",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202283,1762314632051,-272.19370628,0.00016499,2,"2025-11-05T03:50:32.051",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202284,1762314632061,-250.0,0.00016499,2,"2025-11-05T03:50:32.061",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202285,1762314632070,-300.0,0.00016499,2,"2025-11-05T03:50:32.070",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202286,1762314632080,-300.0,0.00016499,2,"2025-11-05T03:50:32.080",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202287,1762314632090,-300.0,0.00016499,2,"2025-11-05T03:50:32.090",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202288,1762314632099,-300.0,0.00016499,2,"2025-11-05T03:50:32.099",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202289,1762314632109,-200.56676977,0.00016499,2,"2025-11-05T03:50:32.109",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202290,1762314632118,-166.66,0.00016555,2,"2025-11-05T03:50:32.118",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202292,1762314632128,-406.62378491,0.00016625,2,"2025-11-05T03:50:32.128",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202294,1762314632137,-500.0,0.00016625,2,"2025-11-05T03:50:32.137",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202296,1762314632147,-500.73396211,0.0001678,2,"2025-11-05T03:50:32.147",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202298,1762314632156,-166.66,0.00016896,2,"2025-11-05T03:50:32.156",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202300,1762314632168,-222.67209339,0.00016979,2,"2025-11-05T03:50:32.168",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202302,1762314632177,-506.43722381,0.00016979,2,"2025-11-05T03:50:32.177",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202304,1762314632186,-500.0,0.00016979,2,"2025-11-05T03:50:32.186",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202306,1762314632195,-250.0,0.00017,2,"2025-11-05T03:50:32.195",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202308,1762314632205,-178.91,0.00017033,2,"2025-11-05T03:50:32.205",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202310,1762314632214,-1000.0,0.00017173,2,"2025-11-05T03:50:32.214",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202312,1762314632223,-500.0,0.00017209,2,"2025-11-05T03:50:32.223",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202314,1762314632233,-166.66,0.00017238,2,"2025-11-05T03:50:32.233",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202316,1762314632242,-252.73130199,0.00017279,2,"2025-11-05T03:50:32.242",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202318,1762314632252,-500.0,0.00017279,2,"2025-11-05T03:50:32.252",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202319,1762314632261,-500.0,0.00017279,2,"2025-11-05T03:50:32.261",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202320,1762314632270,-500.0,0.00017279,2,"2025-11-05T03:50:32.270",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202321,1762314632279,-501.70104334,0.00017279,2,"2025-11-05T03:50:32.279",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202322,1762314632288,-500.0,0.00017279,2,"2025-11-05T03:50:32.288",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202323,1762314632298,-695.78612981,0.00017527,2,"2025-11-05T03:50:32.298",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202324,1762314632307,-14093.64,0.00017534,2,"2025-11-05T03:50:32.307",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202325,1762314632316,-166.66,0.00017579,2,"2025-11-05T03:50:32.316",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202326,1762314632326,-1500.0,0.00017721,2,"2025-11-05T03:50:32.326",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202327,1762314632335,-1000.0,0.00017757,2,"2025-11-05T03:50:32.335",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202328,1762314632345,-1000.0,0.00017827,2,"2025-11-05T03:50:32.345",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202329,1762314632354,-605.78717603,0.00017827,2,"2025-11-05T03:50:32.354",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202331,1762314632363,-1000.0,0.00017827,2,"2025-11-05T03:50:32.363",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202332,1762314632372,-1007.55313772,0.00017827,2,"2025-11-05T03:50:32.372",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202333,1762314632382,-166.66,0.0001792,2,"2025-11-05T03:50:32.382",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202334,1762314632391,-2351.0,0.00017965,2,"2025-11-05T03:50:32.391",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202335,1762314632400,-1000.0,0.00017998,2,"2025-11-05T03:50:32.400",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202336,1762314632409,-500.0,0.00017999,2,"2025-11-05T03:50:32.409",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202337,1762314632418,-999.99,0.00017999,2,"2025-11-05T03:50:32.418",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202338,1762314632427,-9999.99,0.00017999,2,"2025-11-05T03:50:32.427",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202339,1762314632436,-8300.35,0.00017999,2,"2025-11-05T03:50:32.436",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202340,1762314632445,-50988.42,0.00017999,2,"2025-11-05T03:50:32.445",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202341,1762314632454,-9999.99,0.00017999,2,"2025-11-05T03:50:32.454",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202342,1762314632464,-12786.76,0.00018067,2,"2025-11-05T03:50:32.464",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202343,1762314632472,-2351.0,0.00018148,2,"2025-11-05T03:50:32.472",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202344,1762314632481,-2000.0,0.00018269,2,"2025-11-05T03:50:32.481",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202345,1762314632491,-1500.0,0.00018305,2,"2025-11-05T03:50:32.491",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202346,1762314632500,-434.82891702,0.00018375,2,"2025-11-05T03:50:32.500",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202347,1762314632509,-1500.0,0.00018375,2,"2025-11-05T03:50:32.509",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202348,1762314632519,-273.67037021,0.00018655,2,"2025-11-05T03:50:32.519",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202349,1762314632528,-237.23661618,0.00018655,2,"2025-11-05T03:50:32.528",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202350,1762314632536,-270.38680199,0.00018666,2,"2025-11-05T03:50:32.536",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202351,1762314632545,-500.0,0.00018666,2,"2025-11-05T03:50:32.545",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202352,1762314632554,-500.0,0.00018666,2,"2025-11-05T03:50:32.554",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202353,1762314632563,-337.25143736,0.00018666,2,"2025-11-05T03:50:32.563",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202354,1762314632572,-500.0,0.00018666,2,"2025-11-05T03:50:32.572",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202355,1762314632582,-204.13904859,0.00018666,2,"2025-11-05T03:50:32.582",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202356,1762314632591,-150.99,0.00018667,2,"2025-11-05T03:50:32.591",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202357,1762314632600,-1451.97,0.00018667,2,"2025-11-05T03:50:32.600",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202358,1762314632610,-3577.32,0.00018667,2,"2025-11-05T03:50:32.610",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202359,1762314632618,-1719.15,0.00018667,2,"2025-11-05T03:50:32.618",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202360,1762314632627,-150.99,0.00018667,2,"2025-11-05T03:50:32.627",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202361,1762314632636,-499.99,0.00018667,2,"2025-11-05T03:50:32.636",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202362,1762314632646,-1167.81,0.00018667,2,"2025-11-05T03:50:32.646",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202363,1762314632655,-9999.99,0.00018667,2,"2025-11-05T03:50:32.655",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202364,1762314632663,-9999.99,0.00018667,2,"2025-11-05T03:50:32.663",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202365,1762314632672,-1589.6,0.00018667,2,"2025-11-05T03:50:32.672",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202366,1762314632681,-9999.99,0.00018667,2,"2025-11-05T03:50:32.681",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202367,1762314632690,-299.99,0.00018667,4,"2025-11-05T03:50:32.690",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202368,1762314632699,-41195.69626579,0.00018667,2,"2025-11-05T03:50:32.699",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202369,1762314632712,-4924.86373421,0.00018667,2,"2025-11-05T03:50:32.712",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202370,1762314632722,-402.57,0.00018667,2,"2025-11-05T03:50:32.722",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202371,1762314632731,-9999.99,0.00018667,2,"2025-11-05T03:50:32.731",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202372,1762314632740,-517.76451351,0.00018817,2,"2025-11-05T03:50:32.740",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202373,1762314632751,-575.75,0.00018817,2,"2025-11-05T03:50:32.751",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202374,1762314632766,-1124.99550637,0.00018817,2,"2025-11-05T03:50:32.766",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202375,1762314632776,-281.48998012,0.00018817,2,"2025-11-05T03:50:32.776",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202376,1762314632785,-2000.0,0.00018853,2,"2025-11-05T03:50:32.785",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202377,1762314632794,-160.95000988,0.00018903,2,"2025-11-05T03:50:32.794",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202378,1762314632806,-117.86999012,0.00018903,2,"2025-11-05T03:50:32.806",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202379,1762314632816,-250.0,0.00018907,2,"2025-11-05T03:50:32.816",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202380,1762314632825,-520.27622216,0.00018923,2,"2025-11-05T03:50:32.825",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202381,1762314632838,-1482.73292176,0.00018923,2,"2025-11-05T03:50:32.838",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202382,1762314632847,-1040.71,0.00018947,2,"2025-11-05T03:50:32.847",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202383,1762314632856,-999.0,0.00019149,3,"2025-11-05T03:50:32.856",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202384,1762314632865,-822.11159326,0.00019365,2,"2025-11-05T03:50:32.865",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202385,1762314632877,-1895.5,0.00019365,2,"2025-11-05T03:50:32.877",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202386,1762314632895,-282.38840674,0.00019365,2,"2025-11-05T03:50:32.895",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202387,1762314632904,-936.66704645,0.00019401,2,"2025-11-05T03:50:32.904",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202388,1762314632915,-453.90225497,0.00019401,2,"2025-11-05T03:50:32.915",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202389,1762314632925,-616.81821269,0.00019401,2,"2025-11-05T03:50:32.925",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202390,1762314632938,-178.91,0.00019466,2,"2025-11-05T03:50:32.938",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202391,1762314632947,-500.0,0.00019486,2,"2025-11-05T03:50:32.947",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202392,1762314632958,-500.0,0.00019486,2,"2025-11-05T03:50:32.958",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202393,1762314632969,-500.0,0.00019486,2,"2025-11-05T03:50:32.969",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202394,1762314632978,-500.0,0.00019486,2,"2025-11-05T03:50:32.978",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202395,1762314632987,-500.0,0.00019592,2,"2025-11-05T03:50:32.987",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202396,1762314632998,-500.0,0.00019592,2,"2025-11-05T03:50:32.998",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202397,1762314633008,-158.0,0.00019662,2,"2025-11-05T03:50:33.008",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202398,1762314633018,-501.65143851,0.00019688,2,"2025-11-05T03:50:33.018",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202399,1762314633027,-500.0,0.0001972,2,"2025-11-05T03:50:33.027",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202400,1762314633038,-281.38814156,0.00019807,2,"2025-11-05T03:50:33.038",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202401,1762314633047,-500.0,0.0001982,2,"2025-11-05T03:50:33.047",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202402,1762314633056,-200.0,0.00019855,2,"2025-11-05T03:50:33.056",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202403,1762314633066,-1164.41538619,0.00019913,2,"2025-11-05T03:50:33.066",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202404,1762314633079,-712.88799562,0.00019913,2,"2025-11-05T03:50:33.079",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202409,1762314637685,-337.263,0.00018666,2,"2025-11-05T03:50:37.685",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202410,1762314637696,-162.737,0.00018666,2,"2025-11-05T03:50:37.696",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202411,1762314637705,-150.0,0.00018666,2,"2025-11-05T03:50:37.705",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202412,1762314637716,-150.0,0.00018666,2,"2025-11-05T03:50:37.716",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202413,1762314637725,-500.0,0.00018803,2,"2025-11-05T03:50:37.725",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202414,1762314637734,-150.0,0.00018803,2,"2025-11-05T03:50:37.734",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202415,1762314637744,-500.0,0.0001894,2,"2025-11-05T03:50:37.744",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202416,1762314637753,-154.41907162,0.0001894,2,"2025-11-05T03:50:37.753",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202417,1762314637762,-214.94863932,0.00019077,2,"2025-11-05T03:50:37.762",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202418,1762314637772,-787.95759402,0.00019913,2,"2025-11-05T03:50:37.772",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202419,1762314637781,-278.82,0.00019953,2,"2025-11-05T03:50:37.781",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202420,1762314637790,-152.38486745,0.00019962,2,"2025-11-05T03:50:37.790",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202421,1762314637802,-324.61513255,0.00019962,2,"2025-11-05T03:50:37.802",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202422,1762314637811,-58.38486745,0.00019971,2,"2025-11-05T03:50:37.811",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202423,1762314637857,-354.3250691,0.00019971,2,"2025-11-05T03:50:37.857",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202424,1762314637869,-87.29006345,0.00019971,2,"2025-11-05T03:50:37.869",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202425,1762314637878,-434.57343521,0.00019971,2,"2025-11-05T03:50:37.878",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202426,1762314637907,-65.42656479,0.00019971,2,"2025-11-05T03:50:37.907",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202427,1762314637916,-479.41748092,0.00019971,2,"2025-11-05T03:50:37.916",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202442,1762314639796,-154.17848018,0.00018666,2,"2025-11-05T03:50:39.796",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202443,1762314639806,-162.35889361,0.00018666,2,"2025-11-05T03:50:39.806",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202444,1762314639816,-20.58251908,0.00019971,2,"2025-11-05T03:50:39.816",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202445,1762314639825,-161.27255273,0.00019971,2,"2025-11-05T03:50:39.825",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202446,1762314639835,-150.0,0.00019971,2,"2025-11-05T03:50:39.835",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202447,1762314639845,-160.29212742,0.00019971,2,"2025-11-05T03:50:39.845",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202448,1762314639859,-500.0,0.00019971,2,"2025-11-05T03:50:39.859",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202449,1762314639869,-500.0,0.00019971,2,"2025-11-05T03:50:39.869",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202450,1762314639880,-353.80511689,0.00019971,2,"2025-11-05T03:50:39.880",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202451,1762314639892,-146.19488311,0.00019971,2,"2025-11-05T03:50:39.892",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202452,1762314639902,-877.75511689,0.00020034,2,"2025-11-05T03:50:39.902",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202453,1762314639914,-122.24488311,0.00020034,2,"2025-11-05T03:50:39.914",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202454,1762314639923,-433.15511689,0.00020034,2,"2025-11-05T03:50:39.923",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202455,1762314639935,-568.18513369,0.00020034,2,"2025-11-05T03:50:39.935",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202456,1762314639944,-221.7748663,0.00020034,2,"2025-11-05T03:50:39.944",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202457,1762314640266,-1.7e-07,0.00020034,2,"2025-11-05T03:50:40.266",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202458,1762314640335,-778.22513353,0.00020034,2,"2025-11-05T03:50:40.335",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202459,1762314640345,-1000.0,0.00020034,2,"2025-11-05T03:50:40.345",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202460,1762314640355,-500.0,0.00020046,2,"2025-11-05T03:50:40.355",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202461,1762314640365,-500.0,0.00020046,2,"2025-11-05T03:50:40.365",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202462,1762314640375,-200.0,0.00020046,2,"2025-11-05T03:50:40.375",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202463,1762314640385,-500.0,0.00020046,2,"2025-11-05T03:50:40.385",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202464,1762314640394,-500.0,0.00020046,2,"2025-11-05T03:50:40.394",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202465,1762314640404,-171.37286122,0.0002014,2,"2025-11-05T03:50:40.404",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202466,1762314640412,-470.40200525,0.0002014,2,"2025-11-05T03:50:40.412",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202467,1762314640430,-529.59799475,0.0002014,2,"2025-11-05T03:50:40.430",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202468,1762314640440,-875.11589732,0.00020268,2,"2025-11-05T03:50:40.440",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202469,1762314640449,-1000.0,0.00020355,2,"2025-11-05T03:50:40.449",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202470,1762314640458,-78.6433549,0.00020368,2,"2025-11-05T03:50:40.458",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202471,1762314640473,-586.97564446,0.00020368,2,"2025-11-05T03:50:40.473",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202472,1762314640484,-253.80940278,0.00020368,2,"2025-11-05T03:50:40.484",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202473,1762314640494,-1000.0,0.00020519,2,"2025-11-05T03:50:40.494",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202474,1762314640503,-1000.0,0.00020519,2,"2025-11-05T03:50:40.503",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202475,1762314640512,-1000.0,0.00020519,2,"2025-11-05T03:50:40.512",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202476,1762314640522,-150.0,0.00020519,2,"2025-11-05T03:50:40.522",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202477,1762314640531,-1000.0,0.00020519,2,"2025-11-05T03:50:40.531",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202478,1762314640541,-1000.0,0.00020519,2,"2025-11-05T03:50:40.541",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202479,1762314640550,-1000.0,0.00020519,2,"2025-11-05T03:50:40.550",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202480,1762314640559,-1197.03833275,0.00020582,2,"2025-11-05T03:50:40.559",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202481,1762314640569,-1521.19557868,0.00020582,2,"2025-11-05T03:50:40.569",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202482,1762314640578,-1002.7350988,0.00020594,2,"2025-11-05T03:50:40.578",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202483,1762314640589,-1000.0,0.00020594,2,"2025-11-05T03:50:40.589",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202484,1762314640599,-568.88126658,0.00020594,2,"2025-11-05T03:50:40.599",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202485,1762314640608,-1000.0,0.00020594,2,"2025-11-05T03:50:40.608",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202486,1762314640617,-1500.0,0.00020688,2,"2025-11-05T03:50:40.617",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202487,1762314640626,-400.0,0.00020731,2,"2025-11-05T03:50:40.626",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202488,1762314640635,-500.0,0.00020783,2,"2025-11-05T03:50:40.635",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202489,1762314640644,-1639.3,0.00020858,2,"2025-11-05T03:50:40.644",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202490,1762314640654,-286.29911607,0.00020858,2,"2025-11-05T03:50:40.654",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202491,1762314640663,-500.0,0.00020873,2,"2025-11-05T03:50:40.663",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202492,1762314640672,-476.03838915,0.00020873,2,"2025-11-05T03:50:40.672",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202493,1762314640880,-554.9128886,0.00020873,2,"2025-11-05T03:50:40.880",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202494,1762314640890,-503.15659393,0.00020873,2,"2025-11-05T03:50:40.890",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202495,1762314640900,-504.25926664,0.00020873,2,"2025-11-05T03:50:40.900",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202496,1762314640909,-278.82,0.00021003,2,"2025-11-05T03:50:40.909",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202497,1762314640919,-835.28782789,0.00021066,2,"2025-11-05T03:50:40.919",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202498,1762314640929,-1500.0,0.00021066,2,"2025-11-05T03:50:40.929",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202499,1762314640939,-1500.0,0.00021066,2,"2025-11-05T03:50:40.939",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202500,1762314640949,-150.0,0.00021066,2,"2025-11-05T03:50:40.949",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202501,1762314640961,-1500.0,0.00021066,2,"2025-11-05T03:50:40.961",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202502,1762314640971,-1500.0,0.00021066,2,"2025-11-05T03:50:40.971",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202503,1762314640979,-1289.26333301,0.00021066,2,"2025-11-05T03:50:40.979",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202504,1762314640988,-500.0,0.00021117,2,"2025-11-05T03:50:40.988",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202505,1762314640997,-500.0,0.00021117,2,"2025-11-05T03:50:40.997",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202506,1762314641007,-158.25209266,0.00021117,2,"2025-11-05T03:50:41.007",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202507,1762314641017,-505.04241582,0.00021117,2,"2025-11-05T03:50:41.017",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202508,1762314641026,-1000.0,0.00021118,2,"2025-11-05T03:50:41.026",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202509,1762314641037,-1639.3,0.00021132,2,"2025-11-05T03:50:41.037",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202510,1762314641046,-1500.0,0.00021142,2,"2025-11-05T03:50:41.046",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202511,1762314641055,-2000.0,0.00021236,2,"2025-11-05T03:50:41.055",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202512,1762314641065,-1639.3,0.00021406,2,"2025-11-05T03:50:41.065",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202513,1762314641074,-600.0,0.00021416,2,"2025-11-05T03:50:41.074",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202514,1762314641085,-1000.0,0.00021421,2,"2025-11-05T03:50:41.085",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202515,1762314641094,-300.08700211,0.00021614,2,"2025-11-05T03:50:41.094",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202516,1762314641103,-2000.0,0.00021614,2,"2025-11-05T03:50:41.103",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202517,1762314641112,-216.03107045,0.00021614,2,"2025-11-05T03:50:41.112",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202518,1762314641121,-2000.0,0.00021614,2,"2025-11-05T03:50:41.121",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202519,1762314641130,-2000.0,0.00021614,2,"2025-11-05T03:50:41.130",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202520,1762314641139,-1639.3,0.0002168,2,"2025-11-05T03:50:41.139",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202521,1762314641148,-1021.05467729,0.0002169,2,"2025-11-05T03:50:41.148",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202522,1762314641157,-2500.0,0.00021783,2,"2025-11-05T03:50:41.157",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202523,1762314641167,-1000.0,0.00021881,2,"2025-11-05T03:50:41.167",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202524,1762314641177,-178.91,0.00021899,2,"2025-11-05T03:50:41.177",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202525,1762314641186,-500.0,0.00021917,2,"2025-11-05T03:50:41.186",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202526,1762314641195,-1639.3,0.00021954,2,"2025-11-05T03:50:41.195",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202527,1762314641205,-632.68205004,0.00021968,2,"2025-11-05T03:50:41.205",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202528,1762314641214,-164.7,0.00022,2,"2025-11-05T03:50:41.214",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202529,1762314641223,-278.82,0.00022053,2,"2025-11-05T03:50:41.223",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202530,1762314641232,-898.16663957,0.00022101,2,"2025-11-05T03:50:41.232",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202531,1762314641242,-1003.08224355,0.00022162,2,"2025-11-05T03:50:41.242",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202532,1762314641251,-500.0,0.00022162,2,"2025-11-05T03:50:41.251",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202533,1762314641259,-1517.24613966,0.00022162,2,"2025-11-05T03:50:41.259",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202534,1762314641269,-502.0,0.00022192,2,"2025-11-05T03:50:41.269",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202535,1762314641279,-1639.3,0.00022228,2,"2025-11-05T03:50:41.279",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202536,1762314641288,-500.0,0.00022326,2,"2025-11-05T03:50:41.288",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202537,1762314641297,-500.0,0.00022326,2,"2025-11-05T03:50:41.297",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202538,1762314641306,-18289.52580459,0.00022327,2,"2025-11-05T03:50:41.306",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202539,1762314641316,-1003.52929673,0.00022331,2,"2025-11-05T03:50:41.316",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202540,1762314641326,-1639.3,0.00022502,2,"2025-11-05T03:50:41.326",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202541,1762314641335,-1000.0,0.00022645,2,"2025-11-05T03:50:41.335",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202542,1762314641344,-1639.3,0.00022776,2,"2025-11-05T03:50:41.344",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202543,1762314641353,-1639.3,0.0002305,2,"2025-11-05T03:50:41.353",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202544,1762314641362,-278.82,0.00023103,2,"2025-11-05T03:50:41.362",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202545,1762314641372,-2000.0,0.00023178,2,"2025-11-05T03:50:41.372",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202546,1762314641381,-150.0,0.0002321,2,"2025-11-05T03:50:41.381",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202547,1762314641390,-1639.3,0.00023324,2,"2025-11-05T03:50:41.390",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202548,1762314641401,-1000.0,0.00023408,2,"2025-11-05T03:50:41.401",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202549,1762314641410,-2751.0,0.00023434,2,"2025-11-05T03:50:41.410",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202550,1762314641419,-1639.3,0.00023598,2,"2025-11-05T03:50:41.419",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202551,1762314641428,-353.96720107,0.00023758,2,"2025-11-05T03:50:41.428",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202552,1762314641437,-606.91804468,0.0002381,2,"2025-11-05T03:50:41.437",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202553,1762314641446,-1639.34432609,0.00023872,2,"2025-11-05T03:50:41.446",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202554,1762314641455,-164.7,0.0002403,2,"2025-11-05T03:50:41.455",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202555,1762314641464,-278.82,0.00024153,2,"2025-11-05T03:50:41.464",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202556,1762314641474,-13052.46872369,0.000247,2,"2025-11-05T03:50:41.474",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202557,1762314641483,-15907.2637377,0.000248,3,"2025-11-05T03:50:41.483",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202558,1762314641492,-500.0,0.00024932,2,"2025-11-05T03:50:41.492",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202559,1762314641501,-500.0,0.00024932,2,"2025-11-05T03:50:41.501",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202560,1762314641510,-500.0,0.00024932,2,"2025-11-05T03:50:41.510",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202561,1762314641518,-500.0,0.00024932,2,"2025-11-05T03:50:41.518",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202562,1762314641527,-1099.96,0.00025,2,"2025-11-05T03:50:41.527",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202563,1762314641536,-278.82,0.00025203,2,"2025-11-05T03:50:41.536",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202564,1762314641546,-1099.96,0.000255,2,"2025-11-05T03:50:41.546",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202565,1762314641555,-477.76462643,0.00025858,2,"2025-11-05T03:50:41.555",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202566,1762314641564,-1099.96,0.00026,30,"2025-11-05T03:50:41.564",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202567,1762314641573,-164.7,0.0002606,7,"2025-11-05T03:50:41.573",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202568,1762314641584,-13052.46872369,0.00026193,2,"2025-11-05T03:50:41.584",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202569,1762314641593,-278.82,0.00026254,2,"2025-11-05T03:50:41.593",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202570,1762314641603,-15907.2637377,0.00026542,3,"2025-11-05T03:50:41.603",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202571,1762314641611,-542.0,0.00026603,2,"2025-11-05T03:50:41.611",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202572,1762314641620,-278.82,0.00027304,2,"2025-11-05T03:50:41.620",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202573,1762314641630,-300.0,0.00027397,2,"2025-11-05T03:50:41.630",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202574,1762314641639,-689.1,0.00027671,30,"2025-11-05T03:50:41.639",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202575,1762314641649,-13052.46872369,0.00027687,2,"2025-11-05T03:50:41.649",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202576,1762314641658,-193.14,0.00028036,2,"2025-11-05T03:50:41.658",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202577,1762314641669,-185.05,0.00028038,2,"2025-11-05T03:50:41.669",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202578,1762314641678,-164.7,0.0002809,30,"2025-11-05T03:50:41.678",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202579,1762314641687,-278.82,0.00028354,2,"2025-11-05T03:50:41.687",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202580,1762314641696,-155.02,0.00028963,2,"2025-11-05T03:50:41.696",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202581,1762314641706,-1660.41,0.00029009,2,"2025-11-05T03:50:41.706",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202582,1762314641714,-14284.94,0.00029009,2,"2025-11-05T03:50:41.714",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202583,1762314641723,-152.0,0.00029065,3,"2025-11-05T03:50:41.723",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202584,1762314641732,-13052.46872369,0.0002918,2,"2025-11-05T03:50:41.732",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202585,1762314641742,-15907.2637377,0.00029795,3,"2025-11-05T03:50:41.742",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202586,1762314641751,-383.63882527,0.00029808,15,"2025-11-05T03:50:41.751",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202587,1762314641761,-152.0,0.00029909,4,"2025-11-05T03:50:41.761",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202588,1762314641770,-164.7,0.00030137,30,"2025-11-05T03:50:41.770",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202589,1762314641779,-310.04,0.00030657,2,"2025-11-05T03:50:41.779",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202590,1762314641788,-13052.46872369,0.00030674,2,"2025-11-05T03:50:41.788",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202591,1762314641798,-329.03,0.00030685,30,"2025-11-05T03:50:41.798",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202592,1762314641807,-383.63882527,0.00030734,15,"2025-11-05T03:50:41.807",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202593,1762314641816,-152.0,0.00030752,5,"2025-11-05T03:50:41.816",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202594,1762314641825,-193.79,0.00030925,2,"2025-11-05T03:50:41.825",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202595,1762314641836,-158.0,0.00031,31,"2025-11-05T03:50:41.836",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202596,1762314641846,-157.13,0.00031,31,"2025-11-05T03:50:41.846",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202597,1762314641855,-341.177,0.00031356,29,"2025-11-05T03:50:41.855",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202598,1762314641864,-6114.35,0.00031356,29,"2025-11-05T03:50:41.864",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202599,1762314641874,-152.0,0.00031596,6,"2025-11-05T03:50:41.874",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202600,1762314641883,-383.63882527,0.0003166,15,"2025-11-05T03:50:41.883",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202601,1762314641893,-5515.0,0.000318,3,"2025-11-05T03:50:41.893",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202602,1762314641902,-15907.2637377,0.00031921,3,"2025-11-05T03:50:41.902",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202603,1762314641912,-150.8199178,0.00032031,2,"2025-11-05T03:50:41.912",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202604,1762314641921,-158.7764836,0.00032031,2,"2025-11-05T03:50:41.921",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202605,1762314641930,-154.29275356,0.00032031,2,"2025-11-05T03:50:41.930",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202606,1762314641939,-150.0,0.00032031,2,"2025-11-05T03:50:41.939",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202607,1762314641948,-155.34029524,0.00032031,2,"2025-11-05T03:50:41.948",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202608,1762314641957,-152.42601185,0.00032031,2,"2025-11-05T03:50:41.957",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202609,1762314641971,-150.0,0.00032031,2,"2025-11-05T03:50:41.971",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202610,1762314641980,-150.8104487,0.00032031,2,"2025-11-05T03:50:41.980",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202611,1762314641989,-150.0,0.00032031,2,"2025-11-05T03:50:41.989",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202612,1762314641999,-152.72526817,0.00032031,2,"2025-11-05T03:50:41.999",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202613,1762314642010,-150.53676099,0.00032031,2,"2025-11-05T03:50:42.010",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202614,1762314642019,-500.0,0.00032031,2,"2025-11-05T03:50:42.019",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202615,1762314642027,-150.0,0.00032031,2,"2025-11-05T03:50:42.027",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202616,1762314642037,-150.59572911,0.00032031,2,"2025-11-05T03:50:42.037",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202617,1762314642046,-150.0,0.00032031,2,"2025-11-05T03:50:42.046",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202618,1762314642055,-150.50069053,0.00032031,2,"2025-11-05T03:50:42.055",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202619,1762314642065,-500.0,0.00032031,2,"2025-11-05T03:50:42.065",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202620,1762314642073,-500.0,0.00032031,2,"2025-11-05T03:50:42.073",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202621,1762314642082,-500.0,0.00032031,2,"2025-11-05T03:50:42.082",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202622,1762314642092,-213.18490842,0.00032031,2,"2025-11-05T03:50:42.092",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202623,1762314642101,-500.0,0.00032031,2,"2025-11-05T03:50:42.101",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202624,1762314642110,-500.0,0.00032031,2,"2025-11-05T03:50:42.110",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202625,1762314642119,-150.8351521,0.00032031,2,"2025-11-05T03:50:42.119",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202626,1762314642128,-150.0,0.00032031,2,"2025-11-05T03:50:42.128",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202627,1762314642137,-150.0,0.00032031,2,"2025-11-05T03:50:42.137",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202628,1762314642146,-150.42731866,0.00032031,2,"2025-11-05T03:50:42.146",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202629,1762314642155,-152.10989267,0.00032031,2,"2025-11-05T03:50:42.155",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202630,1762314642164,-150.0,0.00032031,2,"2025-11-05T03:50:42.164",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202631,1762314642176,-500.0,0.00032031,2,"2025-11-05T03:50:42.176",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202632,1762314642184,-152.84105378,0.00032031,2,"2025-11-05T03:50:42.184",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202633,1762314642193,-433.0,0.00032031,2,"2025-11-05T03:50:42.193",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202634,1762314642202,-577.0,0.00032031,2,"2025-11-05T03:50:42.202",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202635,1762314642211,-500.0,0.00032031,2,"2025-11-05T03:50:42.211",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202636,1762314642220,-150.0,0.00032031,2,"2025-11-05T03:50:42.220",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202637,1762314642229,-150.0,0.00032031,2,"2025-11-05T03:50:42.229",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202638,1762314642238,-500.0,0.00032031,2,"2025-11-05T03:50:42.238",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202639,1762314642247,-150.0,0.00032031,2,"2025-11-05T03:50:42.247",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202640,1762314642255,-150.0,0.00032031,2,"2025-11-05T03:50:42.255",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202641,1762314642265,-150.0,0.00032031,2,"2025-11-05T03:50:42.265",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202642,1762314642274,-500.0,0.00032031,2,"2025-11-05T03:50:42.274",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202643,1762314642283,-15907.2637377,0.00032045,3,"2025-11-05T03:50:42.283",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202644,1762314642292,-658.586667,0.00032054,6,"2025-11-05T03:50:42.292",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202645,1762314642301,-4759.82297,0.00032054,6,"2025-11-05T03:50:42.301",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202646,1762314642310,-416.1951,0.00032054,6,"2025-11-05T03:50:42.310",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202647,1762314642319,-4728.034428,0.00032054,6,"2025-11-05T03:50:42.319",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202648,1762314642328,-6856.848757,0.00032054,6,"2025-11-05T03:50:42.328",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202649,1762314642339,-15907.2637377,0.00032091,3,"2025-11-05T03:50:42.339",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202650,1762314642348,-477.76462643,0.00032091,3,"2025-11-05T03:50:42.348",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202651,1762314642357,-9726.35,0.00032101,2,"2025-11-05T03:50:42.357",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202652,1762314642366,-500.0,0.00032101,2,"2025-11-05T03:50:42.366",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202653,1762314642376,-164.7,0.00032151,30,"2025-11-05T03:50:42.376",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202654,1762314642385,-9984.8933,0.00032165,2,"2025-11-05T03:50:42.385",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202655,1762314642394,-13052.46872369,0.00032167,2,"2025-11-05T03:50:42.394",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202656,1762314642403,-150.0,0.00032168,2,"2025-11-05T03:50:42.403",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202657,1762314642415,-150.82628027,0.00032168,2,"2025-11-05T03:50:42.415",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202658,1762314642424,-154.29458154,0.00032168,2,"2025-11-05T03:50:42.424",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202659,1762314642434,-511.82257501,0.00032168,2,"2025-11-05T03:50:42.434",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202660,1762314642443,-152.83385556,0.00032168,2,"2025-11-05T03:50:42.443",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202661,1762314642454,-150.0,0.00032168,2,"2025-11-05T03:50:42.454",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202662,1762314642465,-500.0,0.00032168,2,"2025-11-05T03:50:42.465",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202663,1762314642474,-500.0,0.00032168,2,"2025-11-05T03:50:42.474",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202664,1762314642483,-150.0,0.00032168,2,"2025-11-05T03:50:42.483",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202665,1762314642492,-150.0,0.00032168,2,"2025-11-05T03:50:42.492",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202666,1762314642501,-150.0,0.00032168,2,"2025-11-05T03:50:42.501",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202667,1762314642511,-500.0,0.00032168,2,"2025-11-05T03:50:42.511",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202668,1762314642520,-433.0,0.00032168,2,"2025-11-05T03:50:42.520",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202669,1762314642529,-577.0,0.00032168,2,"2025-11-05T03:50:42.529",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202670,1762314642539,-500.0,0.00032168,2,"2025-11-05T03:50:42.539",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202671,1762314642548,-150.0,0.00032168,2,"2025-11-05T03:50:42.548",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202672,1762314642557,-500.0,0.00032168,2,"2025-11-05T03:50:42.557",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202673,1762314642566,-150.0,0.00032168,2,"2025-11-05T03:50:42.566",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202675,1762314642575,-500.0,0.00032168,2,"2025-11-05T03:50:42.575",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202676,1762314642586,-675.87598404,0.00032173,5,"2025-11-05T03:50:42.586",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202677,1762314642595,-13034.191322,0.00032235,3,"2025-11-05T03:50:42.595",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202678,1762314642605,-31814.5274754,0.00032246,3,"2025-11-05T03:50:42.605",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202679,1762314642614,-13034.191322,0.00032246,3,"2025-11-05T03:50:42.614",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202680,1762314642624,-500.0,0.00032255,120,"2025-11-05T03:50:42.624",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202681,1762314642633,-500.0,0.00032255,2,"2025-11-05T03:50:42.633",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202682,1762314642642,-500.0,0.00032255,120,"2025-11-05T03:50:42.642",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202683,1762314642651,-47721.7912132,0.00032255,3,"2025-11-05T03:50:42.651",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202684,1762314642660,-52136.7652878,0.00032255,3,"2025-11-05T03:50:42.660",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202685,1762314642669,-500.0,0.00032265,120,"2025-11-05T03:50:42.669",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202686,1762314642678,-95891.94,0.00032265,2,"2025-11-05T03:50:42.678",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202687,1762314642688,-564.89446183,0.00032273,5,"2025-11-05T03:50:42.688",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202688,1762314642696,-500.0,0.00032273,5,"2025-11-05T03:50:42.696",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202689,1762314642705,-500.0,0.00032273,5,"2025-11-05T03:50:42.705",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202690,1762314642715,-500.0,0.00032273,5,"2025-11-05T03:50:42.715",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202691,1762314642724,-172.37102183,0.00032273,5,"2025-11-05T03:50:42.724",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202692,1762314642734,-13034.191322,0.00032281,3,"2025-11-05T03:50:42.734",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202693,1762314642743,-15907.2637377,0.00032291,3,"2025-11-05T03:50:42.743",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202694,1762314642752,-13034.191322,0.00032295,3,"2025-11-05T03:50:42.752",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202695,1762314642761,-156.083285,0.00032301,6,"2025-11-05T03:50:42.761",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202696,1762314642771,-658.586667,0.00032301,6,"2025-11-05T03:50:42.771",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202697,1762314642780,-4759.82297,0.00032301,6,"2025-11-05T03:50:42.780",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202699,1762314642789,-416.1951,0.00032301,6,"2025-11-05T03:50:42.789",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202701,1762314642799,-4728.034428,0.00032301,6,"2025-11-05T03:50:42.799",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202703,1762314642808,-6856.848757,0.00032301,6,"2025-11-05T03:50:42.808",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202705,1762314642817,-159.94877796,0.00032305,2,"2025-11-05T03:50:42.817",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202706,1762314642826,-500.0,0.00032305,2,"2025-11-05T03:50:42.826",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202708,1762314642835,-500.0,0.00032305,2,"2025-11-05T03:50:42.835",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202709,1762314642844,-150.0,0.00032305,2,"2025-11-05T03:50:42.844",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202710,1762314642853,-150.0,0.00032305,2,"2025-11-05T03:50:42.853",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202711,1762314642863,-150.0,0.00032305,2,"2025-11-05T03:50:42.863",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202712,1762314642872,-500.0,0.00032305,2,"2025-11-05T03:50:42.872",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202713,1762314642881,-433.0,0.00032305,2,"2025-11-05T03:50:42.881",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202714,1762314642891,-577.0,0.00032305,2,"2025-11-05T03:50:42.891",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202715,1762314642900,-505.2099742,0.00032305,2,"2025-11-05T03:50:42.900",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202716,1762314642909,-213.05879372,0.00032305,2,"2025-11-05T03:50:42.909",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202717,1762314642918,-382.43398182,0.00032305,2,"2025-11-05T03:50:42.918",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202718,1762314642927,-150.0,0.00032305,2,"2025-11-05T03:50:42.927",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202719,1762314642937,-500.0,0.00032305,2,"2025-11-05T03:50:42.937",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202720,1762314642946,-152.0,0.0003244,7,"2025-11-05T03:50:42.946",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202721,1762314642957,-500.0,0.00032442,2,"2025-11-05T03:50:42.957",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202722,1762314642971,-500.0,0.00032442,2,"2025-11-05T03:50:42.971",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202723,1762314642980,-158.74802862,0.00032442,2,"2025-11-05T03:50:42.980",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202724,1762314642989,-215.68751895,0.00032442,2,"2025-11-05T03:50:42.989",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202725,1762314642998,-150.0,0.00032442,2,"2025-11-05T03:50:42.998",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202726,1762314643008,-500.0,0.00032442,2,"2025-11-05T03:50:43.008",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202727,1762314643018,-433.0,0.00032442,2,"2025-11-05T03:50:43.018",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202728,1762314643026,-577.0,0.00032442,2,"2025-11-05T03:50:43.026",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202729,1762314643036,-294.52143738,0.00032442,2,"2025-11-05T03:50:43.036",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202730,1762314643046,-261.70059104,0.00032442,2,"2025-11-05T03:50:43.046",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202731,1762314643055,-675.87598402,0.00032475,5,"2025-11-05T03:50:43.055",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202732,1762314643064,-864.39,0.00032493,2,"2025-11-05T03:50:43.064",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202733,1762314643073,-13034.191322,0.00032549,3,"2025-11-05T03:50:43.073",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202734,1762314643084,-15907.2637377,0.00032559,3,"2025-11-05T03:50:43.084",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202735,1762314643093,-500.0,0.00032579,2,"2025-11-05T03:50:43.093",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202736,1762314643102,-500.0,0.00032579,2,"2025-11-05T03:50:43.102",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202737,1762314643111,-203.09765029,0.00032579,2,"2025-11-05T03:50:43.111",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202738,1762314643120,-500.0,0.00032579,2,"2025-11-05T03:50:43.120",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202739,1762314643129,-433.0,0.00032579,2,"2025-11-05T03:50:43.129",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202740,1762314643139,-577.0,0.00032579,2,"2025-11-05T03:50:43.139",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202741,1762314643148,-383.63882527,0.00032586,15,"2025-11-05T03:50:43.148",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202742,1762314643157,-940.02202175,0.00032599,30,"2025-11-05T03:50:43.157",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202743,1762314643166,-5515.0,0.000326,5,"2025-11-05T03:50:43.166",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202744,1762314643175,-13034.191322,0.00032611,3,"2025-11-05T03:50:43.175",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202745,1762314643184,-500.0,0.00032716,2,"2025-11-05T03:50:43.184",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202746,1762314643193,-487.04730745,0.00032716,2,"2025-11-05T03:50:43.193",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202747,1762314643202,-487.30061184,0.00032716,2,"2025-11-05T03:50:43.202",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202748,1762314643211,-433.0,0.00032716,2,"2025-11-05T03:50:43.211",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202749,1762314643220,-577.0,0.00032716,2,"2025-11-05T03:50:43.220",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202750,1762314643230,-675.87598402,0.00032776,6,"2025-11-05T03:50:43.230",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202751,1762314643239,-15907.2637377,0.000328,3,"2025-11-05T03:50:43.239",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202752,1762314643247,-13034.191322,0.000328,3,"2025-11-05T03:50:43.247",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202753,1762314643256,-15907.2637377,0.00032811,3,"2025-11-05T03:50:43.256",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202754,1762314643265,-500.87783296,0.00032821,5,"2025-11-05T03:50:43.265",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202755,1762314643274,-1011.48394637,0.00032821,5,"2025-11-05T03:50:43.274",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202756,1762314643282,-1000.0,0.00032821,5,"2025-11-05T03:50:43.282",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202757,1762314643291,-26068.3826439,0.00032846,3,"2025-11-05T03:50:43.291",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202758,1762314643301,-13034.191322,0.00032847,3,"2025-11-05T03:50:43.301",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202759,1762314643309,-894.56065585,0.00032847,2,"2025-11-05T03:50:43.309",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202760,1762314643319,-381.56336037,0.00032853,2,"2025-11-05T03:50:43.319",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202761,1762314643330,-433.0,0.00032853,2,"2025-11-05T03:50:43.330",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202762,1762314643340,-577.0,0.00032853,2,"2025-11-05T03:50:43.340",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202763,1762314643349,-47721.7912132,0.00032856,3,"2025-11-05T03:50:43.349",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202764,1762314643358,-13034.191322,0.00032856,3,"2025-11-05T03:50:43.358",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202765,1762314643367,-150.41,0.00032856,2,"2025-11-05T03:50:43.367",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202766,1762314643376,-13034.191322,0.00032857,3,"2025-11-05T03:50:43.376",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202767,1762314643385,-15907.2637377,0.00032857,3,"2025-11-05T03:50:43.385",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202768,1762314643395,-151.0,0.00032863,14,"2025-11-05T03:50:43.395",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202769,1762314643404,-554.69671231,0.00032865,120,"2025-11-05T03:50:43.404",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202770,1762314643413,-500.0,0.00032865,2,"2025-11-05T03:50:43.413",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202771,1762314643422,-220.07510407,0.00032865,120,"2025-11-05T03:50:43.422",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202772,1762314643432,-47721.7912132,0.00032866,3,"2025-11-05T03:50:43.432",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202773,1762314643441,-65170.9566097,0.00032866,3,"2025-11-05T03:50:43.441",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202774,1762314643450,-150.41,0.00032866,2,"2025-11-05T03:50:43.450",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202775,1762314643459,-15907.2637377,0.00032867,3,"2025-11-05T03:50:43.459",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202776,1762314643469,-13034.191322,0.00032867,3,"2025-11-05T03:50:43.469",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202777,1762314643478,-501.4824196,0.00032873,5,"2025-11-05T03:50:43.478",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202779,1762314643487,-500.20791126,0.00032873,5,"2025-11-05T03:50:43.487",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202780,1762314643496,-500.0,0.00032873,5,"2025-11-05T03:50:43.496",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202782,1762314643506,-500.0,0.00032873,5,"2025-11-05T03:50:43.506",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202783,1762314643515,-211.91475997,0.00032873,5,"2025-11-05T03:50:43.515",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202785,1762314643526,-500.0,0.00032875,2,"2025-11-05T03:50:43.526",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202786,1762314643535,-1000.0,0.00032876,2,"2025-11-05T03:50:43.535",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202787,1762314643544,-1000.0,0.00032876,2,"2025-11-05T03:50:43.544",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202788,1762314643553,-1000.0,0.00032876,2,"2025-11-05T03:50:43.553",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202789,1762314643563,-1000.0,0.00032876,2,"2025-11-05T03:50:43.563",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202790,1762314643573,-1000.0,0.00032876,2,"2025-11-05T03:50:43.573",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202791,1762314643582,-250.79016794,0.00032876,2,"2025-11-05T03:50:43.582",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202792,1762314643592,-500.0,0.00032876,10,"2025-11-05T03:50:43.592",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202793,1762314643602,-500.0,0.00032876,10,"2025-11-05T03:50:43.602",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202794,1762314643611,-500.0,0.00032876,10,"2025-11-05T03:50:43.611",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202795,1762314643620,-500.0,0.00032876,10,"2025-11-05T03:50:43.620",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202796,1762314643629,-500.0,0.00032876,10,"2025-11-05T03:50:43.629",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202797,1762314643639,-500.0,0.00032876,10,"2025-11-05T03:50:43.639",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202798,1762314643647,-500.0,0.00032876,10,"2025-11-05T03:50:43.647",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202799,1762314643657,-500.0,0.00032876,10,"2025-11-05T03:50:43.657",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202800,1762314643666,-500.0,0.00032876,10,"2025-11-05T03:50:43.666",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202801,1762314643676,-171.45858457,0.00032876,10,"2025-11-05T03:50:43.676",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202802,1762314643685,-500.0,0.00032876,2,"2025-11-05T03:50:43.685",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202803,1762314643695,-500.0,0.00032876,2,"2025-11-05T03:50:43.695",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202804,1762314643705,-500.0,0.00032876,2,"2025-11-05T03:50:43.705",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202805,1762314643715,-500.0,0.00032876,2,"2025-11-05T03:50:43.715",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202806,1762314643725,-500.0,0.00032876,2,"2025-11-05T03:50:43.725",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202807,1762314643734,-402.19211532,0.00032876,2,"2025-11-05T03:50:43.734",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202808,1762314643744,-502.05799969,0.00032876,120,"2025-11-05T03:50:43.744",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202809,1762314643753,-500.0,0.00032876,120,"2025-11-05T03:50:43.753",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202810,1762314643762,-507.33791597,0.00032876,120,"2025-11-05T03:50:43.762",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202811,1762314643771,-500.0,0.00032876,2,"2025-11-05T03:50:43.771",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202812,1762314643780,-500.0,0.00032876,2,"2025-11-05T03:50:43.780",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202813,1762314643790,-500.0,0.00032876,2,"2025-11-05T03:50:43.790",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202814,1762314643799,-500.0,0.00032876,2,"2025-11-05T03:50:43.799",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202815,1762314643809,-500.0,0.00032876,2,"2025-11-05T03:50:43.809",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202816,1762314643818,-500.0,0.00032876,2,"2025-11-05T03:50:43.818",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202817,1762314643828,-500.0,0.00032876,2,"2025-11-05T03:50:43.828",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202818,1762314643839,-500.0,0.00032876,2,"2025-11-05T03:50:43.839",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202819,1762314643850,-500.0,0.00032876,2,"2025-11-05T03:50:43.850",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202820,1762314643859,-500.0,0.00032876,2,"2025-11-05T03:50:43.859",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202821,1762314643868,-500.0,0.00032876,2,"2025-11-05T03:50:43.868",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202822,1762314643878,-500.0,0.00032876,2,"2025-11-05T03:50:43.878",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202823,1762314643888,-500.0,0.00032876,2,"2025-11-05T03:50:43.888",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202824,1762314643897,-500.0,0.00032876,2,"2025-11-05T03:50:43.897",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202825,1762314643906,-500.0,0.00032876,2,"2025-11-05T03:50:43.906",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202826,1762314643915,-500.0,0.00032876,2,"2025-11-05T03:50:43.915",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202827,1762314643925,-500.0,0.00032876,2,"2025-11-05T03:50:43.925",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202828,1762314643935,-500.0,0.00032876,2,"2025-11-05T03:50:43.935",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202829,1762314643944,-3896.74,0.00032876,2,"2025-11-05T03:50:43.944",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202830,1762314643953,-3896.74,0.00032876,2,"2025-11-05T03:50:43.953",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202831,1762314643965,-3896.74,0.00032876,2,"2025-11-05T03:50:43.965",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202832,1762314643974,-3896.74,0.00032876,2,"2025-11-05T03:50:43.974",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202833,1762314643984,-3896.74,0.00032876,2,"2025-11-05T03:50:43.984",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202834,1762314643993,-3896.74,0.00032876,2,"2025-11-05T03:50:43.993",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202835,1762314644003,-3896.74,0.00032876,2,"2025-11-05T03:50:44.003",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202836,1762314644012,-3896.74,0.00032876,2,"2025-11-05T03:50:44.012",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202837,1762314644021,-3896.74,0.00032876,2,"2025-11-05T03:50:44.021",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202838,1762314644031,-3896.74,0.00032876,2,"2025-11-05T03:50:44.031",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202839,1762314644042,-3896.74,0.00032876,2,"2025-11-05T03:50:44.042",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202840,1762314644052,-3896.74,0.00032876,2,"2025-11-05T03:50:44.052",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202841,1762314644062,-3896.74,0.00032876,2,"2025-11-05T03:50:44.062",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202842,1762314644071,-3896.74,0.00032876,2,"2025-11-05T03:50:44.071",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202843,1762314644080,-3896.74,0.00032876,2,"2025-11-05T03:50:44.080",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202844,1762314644090,-3896.74,0.00032876,2,"2025-11-05T03:50:44.090",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202845,1762314644099,-3896.74,0.00032876,2,"2025-11-05T03:50:44.099",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202846,1762314644109,-3896.74,0.00032876,2,"2025-11-05T03:50:44.109",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202847,1762314644118,-3896.74,0.00032876,2,"2025-11-05T03:50:44.118",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202848,1762314644127,-3896.74,0.00032876,2,"2025-11-05T03:50:44.127",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202849,1762314644135,-3896.74,0.00032876,2,"2025-11-05T03:50:44.135",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202850,1762314644145,-3896.74,0.00032876,2,"2025-11-05T03:50:44.145",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202851,1762314644154,-3896.74,0.00032876,2,"2025-11-05T03:50:44.154",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202852,1762314644163,-3896.86,0.00032876,2,"2025-11-05T03:50:44.163",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202853,1762314644172,-500.0,0.00032876,2,"2025-11-05T03:50:44.172",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202854,1762314644181,-500.0,0.00032876,2,"2025-11-05T03:50:44.181",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202855,1762314644191,-500.0,0.00032876,2,"2025-11-05T03:50:44.191",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202856,1762314644200,-500.0,0.00032876,2,"2025-11-05T03:50:44.200",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202857,1762314644209,-193.00321115,0.00032876,2,"2025-11-05T03:50:44.209",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202858,1762314644219,-300.0,0.00032876,2,"2025-11-05T03:50:44.219",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202859,1762314644229,-300.0,0.00032876,2,"2025-11-05T03:50:44.229",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202860,1762314644238,-300.0,0.00032876,2,"2025-11-05T03:50:44.238",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202861,1762314644247,-300.0,0.00032876,2,"2025-11-05T03:50:44.247",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202862,1762314644256,-300.0,0.00032876,2,"2025-11-05T03:50:44.256",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202863,1762314644265,-300.0,0.00032876,2,"2025-11-05T03:50:44.265",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202864,1762314644275,-300.0,0.00032876,2,"2025-11-05T03:50:44.275",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202865,1762314644284,-300.0,0.00032876,2,"2025-11-05T03:50:44.284",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202866,1762314644293,-300.0,0.00032876,2,"2025-11-05T03:50:44.293",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202867,1762314644302,-259.81972257,0.00032876,2,"2025-11-05T03:50:44.302",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202868,1762314644311,-218.36398805,0.00032876,2,"2025-11-05T03:50:44.311",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202869,1762314644321,-500.0,0.00032876,2,"2025-11-05T03:50:44.321",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202870,1762314644331,-500.0,0.00032876,2,"2025-11-05T03:50:44.331",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202871,1762314644342,-500.0,0.00032876,2,"2025-11-05T03:50:44.342",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202872,1762314644351,-501.21418892,0.00032876,2,"2025-11-05T03:50:44.351",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202873,1762314644360,-301.01083621,0.00032877,120,"2025-11-05T03:50:44.360",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202874,1762314644370,-150.0,0.00032877,5,"2025-11-05T03:50:44.370",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202875,1762314644380,-500.0,0.00032877,7,"2025-11-05T03:50:44.380",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202876,1762314644390,-500.0,0.00032877,7,"2025-11-05T03:50:44.390",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202877,1762314644400,-500.0,0.00032877,7,"2025-11-05T03:50:44.400",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202878,1762314644410,-500.0,0.00032877,7,"2025-11-05T03:50:44.410",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202879,1762314644419,-500.0,0.00032877,7,"2025-11-05T03:50:44.419",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202880,1762314644428,-500.0,0.00032877,7,"2025-11-05T03:50:44.428",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202881,1762314644437,-500.0,0.00032877,7,"2025-11-05T03:50:44.437",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202882,1762314644446,-500.0,0.00032877,7,"2025-11-05T03:50:44.446",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202883,1762314644455,-500.0,0.00032877,7,"2025-11-05T03:50:44.455",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202884,1762314644464,-500.0,0.00032877,7,"2025-11-05T03:50:44.464",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202885,1762314644473,-500.0,0.00032877,7,"2025-11-05T03:50:44.473",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202886,1762314644483,-500.0,0.00032877,7,"2025-11-05T03:50:44.483",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202887,1762314644493,-500.0,0.00032877,7,"2025-11-05T03:50:44.493",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202888,1762314644503,-500.0,0.00032877,7,"2025-11-05T03:50:44.503",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202889,1762314644512,-500.0,0.00032877,7,"2025-11-05T03:50:44.512",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202890,1762314644522,-500.0,0.00032877,7,"2025-11-05T03:50:44.522",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202891,1762314644532,-500.0,0.00032877,7,"2025-11-05T03:50:44.532",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202892,1762314644542,-500.0,0.00032877,7,"2025-11-05T03:50:44.542",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202893,1762314644552,-500.0,0.00032877,7,"2025-11-05T03:50:44.552",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202894,1762314644561,-500.0,0.00032877,7,"2025-11-05T03:50:44.561",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202895,1762314644571,-500.0,0.00032877,7,"2025-11-05T03:50:44.571",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202896,1762314644582,-500.0,0.00032877,7,"2025-11-05T03:50:44.582",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202897,1762314644593,-500.0,0.00032877,7,"2025-11-05T03:50:44.593",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202898,1762314644603,-634.60302299,0.00032877,7,"2025-11-05T03:50:44.603",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202899,1762314644614,-500.0,0.00032877,7,"2025-11-05T03:50:44.614",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202900,1762314644623,-500.0,0.00032877,7,"2025-11-05T03:50:44.623",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202901,1762314644632,-500.0,0.00032877,7,"2025-11-05T03:50:44.632",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202902,1762314644642,-500.0,0.00032877,7,"2025-11-05T03:50:44.642",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202903,1762314644651,-500.0,0.00032877,7,"2025-11-05T03:50:44.651",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202904,1762314644660,-500.0,0.00032877,7,"2025-11-05T03:50:44.660",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202905,1762314644669,-500.0,0.00032877,7,"2025-11-05T03:50:44.669",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202906,1762314644678,-500.0,0.00032877,7,"2025-11-05T03:50:44.678",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202907,1762314644687,-500.0,0.00032877,7,"2025-11-05T03:50:44.687",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202908,1762314644696,-500.0,0.00032877,7,"2025-11-05T03:50:44.696",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202909,1762314644706,-500.0,0.00032877,7,"2025-11-05T03:50:44.706",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202910,1762314644715,-500.0,0.00032877,7,"2025-11-05T03:50:44.715",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202911,1762314644724,-500.0,0.00032877,7,"2025-11-05T03:50:44.724",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202912,1762314644900,-500.0,0.00032877,7,"2025-11-05T03:50:44.900",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202913,1762314644910,-500.0,0.00032877,7,"2025-11-05T03:50:44.910",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202914,1762314644920,-500.0,0.00032877,7,"2025-11-05T03:50:44.920",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202915,1762314644930,-500.0,0.00032877,7,"2025-11-05T03:50:44.930",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202916,1762314644940,-500.0,0.00032877,7,"2025-11-05T03:50:44.940",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202917,1762314644950,-500.0,0.00032877,7,"2025-11-05T03:50:44.950",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202918,1762314644959,-500.0,0.00032877,7,"2025-11-05T03:50:44.959",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202919,1762314644972,-500.0,0.00032877,7,"2025-11-05T03:50:44.972",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202920,1762314644982,-500.0,0.00032877,7,"2025-11-05T03:50:44.982",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202921,1762314644991,-500.0,0.00032877,7,"2025-11-05T03:50:44.991",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202922,1762314645002,-500.0,0.00032877,7,"2025-11-05T03:50:45.002",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202923,1762314645011,-500.0,0.00032877,7,"2025-11-05T03:50:45.011",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202924,1762314645020,-500.0,0.00032877,7,"2025-11-05T03:50:45.020",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202925,1762314645029,-500.0,0.00032877,7,"2025-11-05T03:50:45.029",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202926,1762314645039,-500.0,0.00032877,7,"2025-11-05T03:50:45.039",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202927,1762314645048,-500.0,0.00032877,7,"2025-11-05T03:50:45.048",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202928,1762314645057,-500.0,0.00032877,7,"2025-11-05T03:50:45.057",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202929,1762314645066,-500.0,0.00032877,7,"2025-11-05T03:50:45.066",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202930,1762314645075,-433.0,0.0003299,2,"2025-11-05T03:50:45.075",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202931,1762314645085,-577.0,0.0003299,2,"2025-11-05T03:50:45.085",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202932,1762314645095,-155.02,0.0003302,2,"2025-11-05T03:50:45.095",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202933,1762314645105,-433.0,0.00033127,2,"2025-11-05T03:50:45.105",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202934,1762314645115,-577.0,0.00033127,2,"2025-11-05T03:50:45.115",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202935,1762314645124,-477.76462643,0.00033151,7,"2025-11-05T03:50:45.124",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202936,1762314645133,-13034.191322,0.00033177,3,"2025-11-05T03:50:45.133",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202937,1762314645142,-610.077,0.00033187,2,"2025-11-05T03:50:45.142",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202938,1762314645151,-3422.0,0.00033187,2,"2025-11-05T03:50:45.151",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202939,1762314645160,-1315.0,0.00033187,2,"2025-11-05T03:50:45.160",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202940,1762314645169,-576.786,0.00033187,2,"2025-11-05T03:50:45.169",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202941,1762314645179,-1595.0,0.00033187,2,"2025-11-05T03:50:45.179",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202942,1762314645188,-820.0,0.00033187,2,"2025-11-05T03:50:45.188",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202943,1762314645198,-812.0,0.00033187,2,"2025-11-05T03:50:45.198",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202944,1762314645208,-1272.0,0.00033187,2,"2025-11-05T03:50:45.208",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202945,1762314645217,-2141.0,0.00033187,2,"2025-11-05T03:50:45.217",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202946,1762314645227,-6473.0,0.00033187,2,"2025-11-05T03:50:45.227",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202947,1762314645236,-561.824,0.00033187,2,"2025-11-05T03:50:45.236",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202948,1762314645245,-6656.0,0.00033187,2,"2025-11-05T03:50:45.245",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202949,1762314645255,-1002.54939721,0.00033189,7,"2025-11-05T03:50:45.255",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202950,1762314645264,-1000.0,0.00033189,14,"2025-11-05T03:50:45.264",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202951,1762314645274,-188.85,0.000332,14,"2025-11-05T03:50:45.274",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202952,1762314645283,-433.0,0.00033264,2,"2025-11-05T03:50:45.283",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202953,1762314645292,-577.0,0.00033264,2,"2025-11-05T03:50:45.292",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202954,1762314645302,-152.0,0.00033283,8,"2025-11-05T03:50:45.302",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202955,1762314645311,-13034.191322,0.00033301,3,"2025-11-05T03:50:45.311",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202956,1762314645321,-1500.0,0.00033368,5,"2025-11-05T03:50:45.321",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202957,1762314645330,-433.0,0.00033401,2,"2025-11-05T03:50:45.330",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202958,1762314645339,-577.0,0.00033401,2,"2025-11-05T03:50:45.339",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202959,1762314645348,-562.4427637,0.00033421,5,"2025-11-05T03:50:45.348",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202960,1762314645358,-1000.0,0.00033421,5,"2025-11-05T03:50:45.358",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202961,1762314645366,-203.91108501,0.00033425,5,"2025-11-05T03:50:45.366",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202962,1762314645375,-219.23400392,0.00033499,2,"2025-11-05T03:50:45.375",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202963,1762314645384,-383.63882527,0.00033512,15,"2025-11-05T03:50:45.384",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202964,1762314645393,-433.0,0.00033538,2,"2025-11-05T03:50:45.393",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202965,1762314645403,-577.0,0.00033538,2,"2025-11-05T03:50:45.403",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202966,1762314645412,-885.4422563,0.00033569,2,"2025-11-05T03:50:45.412",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202967,1762314645421,-9006.04,0.00033579,2,"2025-11-05T03:50:45.421",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202968,1762314645430,-13034.191322,0.00033592,3,"2025-11-05T03:50:45.430",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202969,1762314645439,-6827.89757439,0.00033602,2,"2025-11-05T03:50:45.439",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202970,1762314645448,-13052.46872369,0.00033661,2,"2025-11-05T03:50:45.448",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202971,1762314645457,-433.0,0.00033675,2,"2025-11-05T03:50:45.457",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202972,1762314645466,-577.0,0.00033675,2,"2025-11-05T03:50:45.466",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202973,1762314645475,-300.6164531,0.00033716,3,"2025-11-05T03:50:45.475",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202974,1762314645484,-885.4422563,0.0003374,2,"2025-11-05T03:50:45.484",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202975,1762314645494,-219.23400392,0.00033751,2,"2025-11-05T03:50:45.494",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202976,1762314645503,-433.0,0.00033812,2,"2025-11-05T03:50:45.503",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202977,1762314645512,-577.0,0.00033812,2,"2025-11-05T03:50:45.512",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202978,1762314645521,-1256.47893979,0.00033916,5,"2025-11-05T03:50:45.521",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202979,1762314645531,-433.0,0.00033949,2,"2025-11-05T03:50:45.531",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202981,1762314645540,-577.0,0.00033949,2,"2025-11-05T03:50:45.540",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202982,1762314645549,-325.63609116,0.00033968,5,"2025-11-05T03:50:45.549",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202983,1762314645558,-158.0,0.00034,35,"2025-11-05T03:50:45.558",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202984,1762314645567,-158.0,0.00034,35,"2025-11-05T03:50:45.567",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202985,1762314645575,-433.0,0.00034086,2,"2025-11-05T03:50:45.575",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202986,1762314645585,-577.0,0.00034086,2,"2025-11-05T03:50:45.585",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202987,1762314645597,-188.85,0.000341,14,"2025-11-05T03:50:45.597",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202988,1762314645607,-219.23400392,0.00034107,2,"2025-11-05T03:50:45.607",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202989,1762314645616,-152.0,0.00034127,9,"2025-11-05T03:50:45.616",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202991,1762314645626,-885.4422563,0.00034178,2,"2025-11-05T03:50:45.626",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202993,1762314645635,-164.7,0.00034181,30,"2025-11-05T03:50:45.635",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202994,1762314645644,-433.0,0.00034223,2,"2025-11-05T03:50:45.644",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202995,1762314645654,-577.0,0.00034223,2,"2025-11-05T03:50:45.654",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202996,1762314645663,-13034.191322,0.00034261,3,"2025-11-05T03:50:45.663",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202997,1762314645672,-433.0,0.0003436,2,"2025-11-05T03:50:45.672",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202998,1762314645681,-577.0,0.0003436,2,"2025-11-05T03:50:45.681",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393202999,1762314645690,-219.23400392,0.00034368,2,"2025-11-05T03:50:45.690",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203000,1762314645700,-383.63882527,0.00034437,15,"2025-11-05T03:50:45.700",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203001,1762314645709,-433.0,0.00034497,2,"2025-11-05T03:50:45.709",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203002,1762314645718,-577.0,0.00034497,2,"2025-11-05T03:50:45.718",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203003,1762314645728,-885.4422563,0.00034504,2,"2025-11-05T03:50:45.728",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203004,1762314645737,-219.23400392,0.00034631,2,"2025-11-05T03:50:45.737",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203005,1762314645747,-433.0,0.00034634,2,"2025-11-05T03:50:45.747",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203006,1762314645756,-577.0,0.00034634,2,"2025-11-05T03:50:45.756",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203007,1762314645765,-500.0,0.0003469,2,"2025-11-05T03:50:45.765",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203008,1762314645775,-885.4422563,0.0003472,2,"2025-11-05T03:50:45.775",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203009,1762314645784,-312.3738774,0.00034756,5,"2025-11-05T03:50:45.784",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203010,1762314645793,-433.0,0.00034771,2,"2025-11-05T03:50:45.793",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203011,1762314645802,-577.0,0.00034771,2,"2025-11-05T03:50:45.802",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203012,1762314645812,-13034.191322,0.00034857,3,"2025-11-05T03:50:45.812",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203013,1762314645821,-689.1,0.00034867,30,"2025-11-05T03:50:45.821",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203014,1762314645832,-885.4422563,0.00034876,2,"2025-11-05T03:50:45.832",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203015,1762314645842,-433.0,0.00034908,2,"2025-11-05T03:50:45.842",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203016,1762314645851,-577.0,0.00034908,2,"2025-11-05T03:50:45.851",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203017,1762314645860,-8682.45668421,0.00034937,5,"2025-11-05T03:50:45.860",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203018,1762314645869,-152.0,0.00034971,10,"2025-11-05T03:50:45.869",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203019,1762314645878,-181.24451209,0.00035,2,"2025-11-05T03:50:45.878",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203020,1762314645887,-433.0,0.00035045,2,"2025-11-05T03:50:45.887",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203021,1762314645897,-577.0,0.00035045,2,"2025-11-05T03:50:45.897",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203022,1762314645907,-219.23400392,0.00035048,2,"2025-11-05T03:50:45.907",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203023,1762314645916,-300.0,0.00035089,7,"2025-11-05T03:50:45.916",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203024,1762314645926,-375.0,0.00035089,7,"2025-11-05T03:50:45.926",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203025,1762314645935,-1000.0,0.000351,7,"2025-11-05T03:50:45.935",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203026,1762314645944,-415.80779948,0.00035123,2,"2025-11-05T03:50:45.944",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203027,1762314645954,-13052.46872369,0.00035154,2,"2025-11-05T03:50:45.954",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203029,1762314645967,-444.96050936,0.00035182,2,"2025-11-05T03:50:45.967",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203031,1762314645976,-594.57313684,0.00035182,2,"2025-11-05T03:50:45.976",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203033,1762314645985,-2461.35074392,0.00035204,2,"2025-11-05T03:50:45.985",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203034,1762314645995,-375.0,0.00035226,7,"2025-11-05T03:50:45.995",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203035,1762314646004,-219.23400392,0.0003526,2,"2025-11-05T03:50:46.004",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203036,1762314646014,-885.4422563,0.00035266,2,"2025-11-05T03:50:46.014",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203037,1762314646023,-383.63882527,0.00035363,15,"2025-11-05T03:50:46.023",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203038,1762314646032,-13034.191322,0.00035371,3,"2025-11-05T03:50:46.032",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203039,1762314646043,-219.23400392,0.00035426,2,"2025-11-05T03:50:46.043",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203040,1762314646052,-885.4422563,0.00035498,2,"2025-11-05T03:50:46.052",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203041,1762314646061,-150.08,0.000355,60,"2025-11-05T03:50:46.061",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203042,1762314646070,-150.06,0.000355,60,"2025-11-05T03:50:46.070",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203043,1762314646079,-150.06,0.000355,60,"2025-11-05T03:50:46.079",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203044,1762314646087,-300.0,0.00035523,2,"2025-11-05T03:50:46.087",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203045,1762314646097,-155.95,0.0003553,60,"2025-11-05T03:50:46.097",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203046,1762314646106,-150.06,0.0003553,60,"2025-11-05T03:50:46.106",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203047,1762314646115,-150.08,0.000356,60,"2025-11-05T03:50:46.115",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203048,1762314646124,-150.06,0.000356,60,"2025-11-05T03:50:46.124",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203049,1762314646133,-150.06,0.000356,60,"2025-11-05T03:50:46.133",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203050,1762314646143,-281.80426583,0.00035605,120,"2025-11-05T03:50:46.143",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203051,1762314646152,-500.0,0.00035606,2,"2025-11-05T03:50:46.152",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203052,1762314646161,-26068.3826439,0.00035606,3,"2025-11-05T03:50:46.161",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203053,1762314646170,-500.0,0.00035616,120,"2025-11-05T03:50:46.170",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203054,1762314646180,-500.0,0.00035616,120,"2025-11-05T03:50:46.180",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203055,1762314646189,-500.0,0.00035616,120,"2025-11-05T03:50:46.189",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203056,1762314646198,-500.0,0.00035616,120,"2025-11-05T03:50:46.198",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203057,1762314646207,-500.0,0.00035616,120,"2025-11-05T03:50:46.207",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203058,1762314646217,-500.0,0.00035616,120,"2025-11-05T03:50:46.217",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203059,1762314646226,-500.0,0.00035616,120,"2025-11-05T03:50:46.226",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203060,1762314646236,-500.0,0.00035616,120,"2025-11-05T03:50:46.236",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203061,1762314646245,-500.0,0.00035616,120,"2025-11-05T03:50:46.245",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203062,1762314646254,-500.0,0.00035616,120,"2025-11-05T03:50:46.254",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203063,1762314646263,-500.0,0.00035616,120,"2025-11-05T03:50:46.263",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203064,1762314646272,-500.0,0.00035616,120,"2025-11-05T03:50:46.272",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203065,1762314646281,-500.0,0.00035616,120,"2025-11-05T03:50:46.281",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203066,1762314646290,-500.0,0.00035616,120,"2025-11-05T03:50:46.290",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203067,1762314646299,-500.0,0.00035616,120,"2025-11-05T03:50:46.299",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203068,1762314646307,-500.0,0.00035616,120,"2025-11-05T03:50:46.307",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203069,1762314646316,-518.2817857,0.00035616,120,"2025-11-05T03:50:46.316",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203070,1762314646326,-500.0,0.00035616,7,"2025-11-05T03:50:46.326",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203071,1762314646335,-500.0,0.00035616,7,"2025-11-05T03:50:46.335",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203072,1762314646344,-234.73907632,0.00035616,7,"2025-11-05T03:50:46.344",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203073,1762314646354,-1000.0,0.00035616,5,"2025-11-05T03:50:46.354",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203074,1762314646363,-2000.0,0.00035616,120,"2025-11-05T03:50:46.363",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203075,1762314646373,-2000.0,0.00035616,120,"2025-11-05T03:50:46.373",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203076,1762314646382,-2000.0,0.00035616,120,"2025-11-05T03:50:46.382",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203077,1762314646391,-2000.0,0.00035616,120,"2025-11-05T03:50:46.391",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203078,1762314646400,-2000.0,0.00035616,120,"2025-11-05T03:50:46.400",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203079,1762314646410,-2000.0,0.00035616,120,"2025-11-05T03:50:46.410",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203080,1762314646419,-2000.0,0.00035616,120,"2025-11-05T03:50:46.419",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203081,1762314646430,-2003.0,0.00035616,120,"2025-11-05T03:50:46.430",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203082,1762314646439,-2000.0,0.00035616,120,"2025-11-05T03:50:46.439",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203083,1762314646448,-2000.0,0.00035616,120,"2025-11-05T03:50:46.448",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203084,1762314646457,-2000.0,0.00035616,120,"2025-11-05T03:50:46.457",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203085,1762314646466,-2000.0,0.00035616,120,"2025-11-05T03:50:46.466",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203086,1762314646476,-2000.0,0.00035616,120,"2025-11-05T03:50:46.476",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203087,1762314646485,-2000.0,0.00035616,120,"2025-11-05T03:50:46.485",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203088,1762314646494,-2000.0,0.00035616,120,"2025-11-05T03:50:46.494",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203089,1762314646503,-2000.0,0.00035616,120,"2025-11-05T03:50:46.503",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203090,1762314646512,-2000.0,0.00035616,120,"2025-11-05T03:50:46.512",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203091,1762314646521,-2000.0,0.00035616,120,"2025-11-05T03:50:46.521",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203092,1762314646530,-2000.0,0.00035616,120,"2025-11-05T03:50:46.530",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203093,1762314646539,-2000.0,0.00035616,120,"2025-11-05T03:50:46.539",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203094,1762314646549,-2000.0,0.00035616,120,"2025-11-05T03:50:46.549",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203095,1762314646559,-2000.0,0.00035616,120,"2025-11-05T03:50:46.559",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203096,1762314646569,-2000.0,0.00035616,120,"2025-11-05T03:50:46.569",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203097,1762314646580,-2000.0,0.00035616,120,"2025-11-05T03:50:46.580",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203098,1762314646592,-2000.0,0.00035616,120,"2025-11-05T03:50:46.592",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203099,1762314646604,-2000.0,0.00035616,120,"2025-11-05T03:50:46.604",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203100,1762314646614,-302.0,0.00035616,120,"2025-11-05T03:50:46.614",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203101,1762314646627,-2000.0,0.00035616,120,"2025-11-05T03:50:46.627",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203102,1762314646637,-2000.0,0.00035616,120,"2025-11-05T03:50:46.637",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203103,1762314646648,-2000.0,0.00035616,120,"2025-11-05T03:50:46.648",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203104,1762314646659,-2000.0,0.00035616,120,"2025-11-05T03:50:46.659",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203105,1762314646670,-2000.0,0.00035616,120,"2025-11-05T03:50:46.670",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203106,1762314646681,-2000.0,0.00035616,120,"2025-11-05T03:50:46.681",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203107,1762314646692,-2000.0,0.00035616,120,"2025-11-05T03:50:46.692",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203109,1762314646704,-2000.0,0.00035616,120,"2025-11-05T03:50:46.704",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203110,1762314646715,-2000.0,0.00035616,120,"2025-11-05T03:50:46.715",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203111,1762314646724,-2000.0,0.00035616,120,"2025-11-05T03:50:46.724",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203112,1762314646734,-2000.0,0.00035616,120,"2025-11-05T03:50:46.734",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203113,1762314646744,-2000.0,0.00035616,120,"2025-11-05T03:50:46.744",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203114,1762314646754,-2000.0,0.00035616,120,"2025-11-05T03:50:46.754",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203116,1762314646764,-2000.0,0.00035616,120,"2025-11-05T03:50:46.764",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203117,1762314646774,-2000.0,0.00035616,120,"2025-11-05T03:50:46.774",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203118,1762314646784,-2000.0,0.00035616,120,"2025-11-05T03:50:46.784",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203119,1762314646794,-2000.0,0.00035616,120,"2025-11-05T03:50:46.794",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203120,1762314646804,-2000.0,0.00035616,120,"2025-11-05T03:50:46.804",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203122,1762314646814,-2000.0,0.00035616,120,"2025-11-05T03:50:46.814",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203123,1762314646823,-2000.0,0.00035616,120,"2025-11-05T03:50:46.823",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203124,1762314646833,-2000.0,0.00035616,120,"2025-11-05T03:50:46.833",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203125,1762314646847,-2000.0,0.00035616,120,"2025-11-05T03:50:46.847",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203126,1762314646856,-2000.0,0.00035616,120,"2025-11-05T03:50:46.856",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203127,1762314646866,-2000.0,0.00035616,120,"2025-11-05T03:50:46.866",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203128,1762314646875,-415.80779946,0.00035626,2,"2025-11-05T03:50:46.875",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203129,1762314646885,-155.95,0.0003563,60,"2025-11-05T03:50:46.885",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203130,1762314646894,-150.06,0.0003563,60,"2025-11-05T03:50:46.894",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203131,1762314646904,-219.23400392,0.00035648,2,"2025-11-05T03:50:46.904",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203132,1762314646913,-150.08,0.000357,60,"2025-11-05T03:50:46.913",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203133,1762314646922,-150.06,0.000357,60,"2025-11-05T03:50:46.922",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203134,1762314646931,-150.06,0.000357,60,"2025-11-05T03:50:46.931",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203135,1762314646941,-885.4422563,0.00035713,2,"2025-11-05T03:50:46.941",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203136,1762314646951,-1000.0,0.0003573,14,"2025-11-05T03:50:46.951",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203137,1762314646961,-155.95,0.0003573,60,"2025-11-05T03:50:46.961",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203138,1762314646973,-150.06,0.0003573,60,"2025-11-05T03:50:46.973",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203139,1762314646982,-150.08,0.000358,60,"2025-11-05T03:50:46.982",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203140,1762314646992,-150.06,0.000358,60,"2025-11-05T03:50:46.992",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203141,1762314647002,-152.0,0.00035815,11,"2025-11-05T03:50:47.002",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203142,1762314647011,-155.95,0.0003583,60,"2025-11-05T03:50:47.011",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203143,1762314647021,-150.06,0.0003583,60,"2025-11-05T03:50:47.021",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203144,1762314647030,-150.08,0.000359,60,"2025-11-05T03:50:47.030",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203145,1762314647041,-999.0,0.00035901,120,"2025-11-05T03:50:47.041",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203146,1762314647051,-155.95,0.0003593,60,"2025-11-05T03:50:47.051",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203147,1762314647060,-150.06,0.0003593,60,"2025-11-05T03:50:47.060",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203148,1762314647069,-885.4422563,0.00035934,2,"2025-11-05T03:50:47.069",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203149,1762314647079,-219.23400392,0.00035994,2,"2025-11-05T03:50:47.079",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203150,1762314647088,-150.08,0.00036,60,"2025-11-05T03:50:47.088",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203151,1762314647101,-180.0,0.00036,30,"2025-11-05T03:50:47.101",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203152,1762314647110,-477.76462643,0.00036,120,"2025-11-05T03:50:47.110",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203153,1762314647120,-567.78045401,0.00036,120,"2025-11-05T03:50:47.120",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203154,1762314647129,-155.98,0.0003603,60,"2025-11-05T03:50:47.129",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203155,1762314647138,-150.06,0.0003603,60,"2025-11-05T03:50:47.138",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203156,1762314647148,-150.08,0.000361,60,"2025-11-05T03:50:47.148",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203157,1762314647157,-415.80779946,0.00036128,2,"2025-11-05T03:50:47.157",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203158,1762314647167,-150.06,0.0003613,60,"2025-11-05T03:50:47.167",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203159,1762314647176,-885.4422563,0.00036168,2,"2025-11-05T03:50:47.176",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203160,1762314647185,-607.0,0.00036187,2,"2025-11-05T03:50:47.185",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203161,1762314647196,-568.213,0.00036187,2,"2025-11-05T03:50:47.196",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203162,1762314647205,-1315.0,0.00036187,2,"2025-11-05T03:50:47.205",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203163,1762314647256,-574.0,0.00036187,2,"2025-11-05T03:50:47.256",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203164,1762314647266,-1595.0,0.00036187,2,"2025-11-05T03:50:47.266",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203165,1762314647275,-820.0,0.00036187,2,"2025-11-05T03:50:47.275",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203166,1762314647285,-812.0,0.00036187,2,"2025-11-05T03:50:47.285",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203167,1762314647294,-1272.0,0.00036187,2,"2025-11-05T03:50:47.294",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203168,1762314647303,-2141.0,0.00036187,2,"2025-11-05T03:50:47.303",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203169,1762314647311,-6473.0,0.00036187,2,"2025-11-05T03:50:47.311",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203170,1762314647320,-559.0,0.00036187,2,"2025-11-05T03:50:47.320",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203171,1762314647329,-6159.001,0.00036187,2,"2025-11-05T03:50:47.329",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203172,1762314647338,-150.08,0.000362,60,"2025-11-05T03:50:47.338",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203173,1762314647351,-202.500631,0.000362,12,"2025-11-05T03:50:47.351",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203174,1762314647360,-164.7,0.00036211,60,"2025-11-05T03:50:47.360",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203175,1762314647370,-150.06,0.0003623,60,"2025-11-05T03:50:47.370",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203176,1762314647380,-383.63882527,0.00036289,15,"2025-11-05T03:50:47.380",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203177,1762314647390,-150.12951549,0.000363,60,"2025-11-05T03:50:47.390",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203178,1762314647399,-219.23400392,0.00036341,2,"2025-11-05T03:50:47.399",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203179,1762314647408,-3843.33991524,0.00036385,2,"2025-11-05T03:50:47.408",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203180,1762314647418,-202.36431538,0.000365,120,"2025-11-05T03:50:47.418",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203181,1762314647428,-885.4422563,0.00036564,2,"2025-11-05T03:50:47.428",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203182,1762314647437,-219.23400392,0.00036605,2,"2025-11-05T03:50:47.437",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203183,1762314647446,-415.80779946,0.00036631,2,"2025-11-05T03:50:47.446",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203184,1762314647455,-13052.46872369,0.00036648,2,"2025-11-05T03:50:47.455",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203185,1762314647464,-152.0,0.00036658,12,"2025-11-05T03:50:47.464",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203186,1762314647473,-885.4422563,0.00036723,2,"2025-11-05T03:50:47.473",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203187,1762314647482,-219.23400392,0.00036823,2,"2025-11-05T03:50:47.482",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203188,1762314647491,-549.09,0.00036834,2,"2025-11-05T03:50:47.491",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203189,1762314647500,-300.0,0.00036893,2,"2025-11-05T03:50:47.500",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203190,1762314647509,-5888.0,0.00036948,2,"2025-11-05T03:50:47.509",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203191,1762314647518,-1000.0,0.00036999,2,"2025-11-05T03:50:47.518",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203192,1762314647527,-180.0,0.00037,30,"2025-11-05T03:50:47.527",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203193,1762314647537,-2000.0,0.00037,2,"2025-11-05T03:50:47.537",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203194,1762314647547,-2000.0,0.00037,2,"2025-11-05T03:50:47.547",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203195,1762314647555,-2000.0,0.00037,2,"2025-11-05T03:50:47.555",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203196,1762314647564,-1585.4256,0.00037,2,"2025-11-05T03:50:47.564",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203197,1762314647574,-219.23400392,0.00037022,2,"2025-11-05T03:50:47.574",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203198,1762314647583,-885.4422563,0.00037038,2,"2025-11-05T03:50:47.583",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203199,1762314647597,-698.44,0.00037123,2,"2025-11-05T03:50:47.597",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203200,1762314647606,-415.80779946,0.00037134,2,"2025-11-05T03:50:47.606",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203201,1762314647615,-156.8301233,0.000372,120,"2025-11-05T03:50:47.615",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203202,1762314647624,-383.63882527,0.00037215,15,"2025-11-05T03:50:47.624",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203203,1762314647634,-2450.86727923,0.00037241,9,"2025-11-05T03:50:47.634",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203204,1762314647644,-500.0,0.00037283,7,"2025-11-05T03:50:47.644",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203205,1762314647653,-500.0,0.00037283,7,"2025-11-05T03:50:47.653",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203206,1762314647662,-500.0,0.00037283,7,"2025-11-05T03:50:47.662",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203207,1762314647672,-500.0,0.00037283,7,"2025-11-05T03:50:47.672",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203208,1762314647681,-500.0,0.00037283,7,"2025-11-05T03:50:47.681",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203209,1762314647691,-500.0,0.00037283,7,"2025-11-05T03:50:47.691",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203210,1762314647700,-500.0,0.00037283,7,"2025-11-05T03:50:47.700",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203211,1762314647709,-500.0,0.00037283,7,"2025-11-05T03:50:47.709",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203212,1762314647719,-215.02,0.00037283,7,"2025-11-05T03:50:47.719",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203213,1762314647728,-500.0,0.00037283,7,"2025-11-05T03:50:47.728",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203214,1762314647737,-500.0,0.00037283,7,"2025-11-05T03:50:47.737",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203215,1762314647747,-500.0,0.00037283,7,"2025-11-05T03:50:47.747",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203216,1762314647755,-500.0,0.00037283,7,"2025-11-05T03:50:47.755",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203217,1762314647765,-414.31,0.00037283,7,"2025-11-05T03:50:47.765",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203218,1762314647774,-500.0,0.00037283,7,"2025-11-05T03:50:47.774",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203219,1762314647784,-500.0,0.00037283,7,"2025-11-05T03:50:47.784",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203220,1762314647793,-500.0,0.00037283,7,"2025-11-05T03:50:47.793",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203221,1762314647802,-500.0,0.00037283,7,"2025-11-05T03:50:47.802",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203222,1762314647812,-500.0,0.00037283,7,"2025-11-05T03:50:47.812",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203223,1762314647821,-500.0,0.00037283,7,"2025-11-05T03:50:47.821",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203224,1762314647831,-500.0,0.00037283,7,"2025-11-05T03:50:47.831",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203225,1762314647840,-500.0,0.00037283,7,"2025-11-05T03:50:47.840",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203226,1762314647854,-681.45,0.000373,120,"2025-11-05T03:50:47.854",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203227,1762314647863,-219.23400392,0.00037334,2,"2025-11-05T03:50:47.863",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203228,1762314647873,-5888.0,0.00037362,2,"2025-11-05T03:50:47.873",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203229,1762314647882,-885.4422563,0.00037471,2,"2025-11-05T03:50:47.882",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203230,1762314647891,-1000.0,0.00037475,7,"2025-11-05T03:50:47.891",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203231,1762314647901,-1117.76757996,0.00037489,20,"2025-11-05T03:50:47.901",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203232,1762314647910,-1094.0,0.000375,7,"2025-11-05T03:50:47.910",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203233,1762314647919,-152.0,0.00037502,13,"2025-11-05T03:50:47.919",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203234,1762314647929,-353.48,0.00037534,2,"2025-11-05T03:50:47.929",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203235,1762314647939,-885.4422563,0.00037537,2,"2025-11-05T03:50:47.939",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203236,1762314647948,-415.80779946,0.00037636,2,"2025-11-05T03:50:47.948",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203237,1762314647958,-1425.0,0.00037649,2,"2025-11-05T03:50:47.958",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203238,1762314647973,-418.5,0.00037651,2,"2025-11-05T03:50:47.973",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203239,1762314647982,-150.0,0.00037651,2,"2025-11-05T03:50:47.982",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203240,1762314647990,-150.0,0.00037651,2,"2025-11-05T03:50:47.990",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203241,1762314647999,-150.0,0.00037651,2,"2025-11-05T03:50:47.999",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203242,1762314648009,-150.0,0.00037651,2,"2025-11-05T03:50:48.009",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203243,1762314648018,-150.0,0.00037651,2,"2025-11-05T03:50:48.018",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203244,1762314648027,-150.0,0.00037651,2,"2025-11-05T03:50:48.027",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203245,1762314648038,-150.0,0.00037651,2,"2025-11-05T03:50:48.038",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203246,1762314648047,-150.0,0.00037651,2,"2025-11-05T03:50:48.047",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203247,1762314648057,-1000.0,0.0003766,7,"2025-11-05T03:50:48.057",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203248,1762314648066,-150.0,0.00037662,7,"2025-11-05T03:50:48.066",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203249,1762314648075,-219.23400392,0.00037683,2,"2025-11-05T03:50:48.075",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203250,1762314648085,-1000.0,0.00037718,7,"2025-11-05T03:50:48.085",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203251,1762314648095,-1000.0,0.00037723,7,"2025-11-05T03:50:48.095",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203252,1762314648104,-1000.0,0.00037748,7,"2025-11-05T03:50:48.104",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203253,1762314648113,-162.12037659,0.00037764,7,"2025-11-05T03:50:48.113",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203254,1762314648122,-1000.0,0.00037771,7,"2025-11-05T03:50:48.122",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203255,1762314648131,-1000.0,0.00037782,7,"2025-11-05T03:50:48.131",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203256,1762314648140,-1425.0,0.00037784,2,"2025-11-05T03:50:48.140",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203257,1762314648149,-1425.0,0.00037788,2,"2025-11-05T03:50:48.149",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203258,1762314648158,-219.23400407,0.00037851,2,"2025-11-05T03:50:48.158",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203259,1762314648168,-1425.0,0.00037866,2,"2025-11-05T03:50:48.168",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203260,1762314648177,-1425.0,0.00037871,2,"2025-11-05T03:50:48.177",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203261,1762314648186,-13009.77640487,0.0003789,2,"2025-11-05T03:50:48.186",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203262,1762314648196,-1912.90899,0.0003789,2,"2025-11-05T03:50:48.196",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203263,1762314648205,-2000.0,0.00037899,2,"2025-11-05T03:50:48.205",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203264,1762314648213,-1000.0,0.00037948,7,"2025-11-05T03:50:48.213",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203265,1762314648223,-645.2082595,0.00037966,2,"2025-11-05T03:50:48.223",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203266,1762314648232,-1000.0,0.00037969,7,"2025-11-05T03:50:48.232",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203267,1762314648242,-885.4422567,0.00037969,2,"2025-11-05T03:50:48.242",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203268,1762314648251,-200.0,0.00037971,10,"2025-11-05T03:50:48.251",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203269,1762314648260,-200.0,0.00037972,10,"2025-11-05T03:50:48.260",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203270,1762314648269,-200.0,0.00037974,10,"2025-11-05T03:50:48.269",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203271,1762314648277,-200.0,0.00037975,10,"2025-11-05T03:50:48.277",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203272,1762314648286,-200.0,0.00037976,10,"2025-11-05T03:50:48.286",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203273,1762314648295,-162.01367149,0.00037982,11,"2025-11-05T03:50:48.295",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203274,1762314648303,-231.02536754,0.00038,120,"2025-11-05T03:50:48.303",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203275,1762314648312,-1428.44597674,0.00038,120,"2025-11-05T03:50:48.312",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203276,1762314648321,-158.0,0.00038,15,"2025-11-05T03:50:48.321",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203277,1762314648329,-158.0,0.00038,15,"2025-11-05T03:50:48.329",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203278,1762314648338,-184.5259881,0.00038,120,"2025-11-05T03:50:48.338",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203279,1762314648348,-200.27535613,0.00038,120,"2025-11-05T03:50:48.348",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203280,1762314648357,-168.18087969,0.00038,120,"2025-11-05T03:50:48.357",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203281,1762314648366,-179.50738991,0.00038,120,"2025-11-05T03:50:48.366",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203282,1762314648375,-228.74,0.00038,30,"2025-11-05T03:50:48.375",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203283,1762314648384,-166.0,0.00038,30,"2025-11-05T03:50:48.384",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203284,1762314648393,-150.0,0.00038032,7,"2025-11-05T03:50:48.393",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203285,1762314648403,-150.0,0.00038039,20,"2025-11-05T03:50:48.403",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203286,1762314648412,-354498.83319472,0.00038041,7,"2025-11-05T03:50:48.412",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203287,1762314648422,-645.2082595,0.00038054,2,"2025-11-05T03:50:48.422",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203288,1762314648431,-415.63,0.00038082,2,"2025-11-05T03:50:48.431",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203289,1762314648440,-415.63,0.00038082,2,"2025-11-05T03:50:48.440",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203290,1762314648451,-150.0,0.00038082,2,"2025-11-05T03:50:48.451",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203291,1762314648460,-1912.90899,0.000381,2,"2025-11-05T03:50:48.460",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203292,1762314648470,-1093.6179,0.00038121,3,"2025-11-05T03:50:48.470",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203293,1762314648479,-2000.0,0.00038121,3,"2025-11-05T03:50:48.479",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203294,1762314648488,-415.80779946,0.00038139,2,"2025-11-05T03:50:48.488",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203295,1762314648497,-645.2082595,0.00038141,2,"2025-11-05T03:50:48.497",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203296,1762314648506,-383.63882527,0.00038141,15,"2025-11-05T03:50:48.506",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203297,1762314648516,-2490.76331045,0.00038141,2,"2025-11-05T03:50:48.516",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203298,1762314648526,-223.00932726,0.00038141,7,"2025-11-05T03:50:48.526",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203299,1762314648535,-623.71439812,0.00038141,2,"2025-11-05T03:50:48.535",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203300,1762314648544,-190.18293561,0.00038141,2,"2025-11-05T03:50:48.544",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203301,1762314648555,-428.89678196,0.00038141,2,"2025-11-05T03:50:48.555",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203302,1762314648564,-722.94928796,0.00038141,2,"2025-11-05T03:50:48.564",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203303,1762314648573,-13052.46872369,0.00038141,2,"2025-11-05T03:50:48.573",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203304,1762314648582,-5000.0,0.0003817,5,"2025-11-05T03:50:48.582",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203305,1762314648591,-2385.0,0.00038174,5,"2025-11-05T03:50:48.591",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203306,1762314648602,-2500.0,0.00038189,7,"2025-11-05T03:50:48.602",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203307,1762314648611,-2500.0,0.00038198,7,"2025-11-05T03:50:48.611",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203308,1762314648620,-2000.0,0.00038199,2,"2025-11-05T03:50:48.620",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203309,1762314648629,-232.32,0.000382,4,"2025-11-05T03:50:48.629",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203310,1762314648639,-184.12,0.000382,37,"2025-11-05T03:50:48.639",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203311,1762314648648,-184.12,0.000382,37,"2025-11-05T03:50:48.648",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203312,1762314648658,-200.0,0.000382,16,"2025-11-05T03:50:48.658",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203313,1762314648668,-2500.0,0.00038206,7,"2025-11-05T03:50:48.668",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203314,1762314648677,-2500.0,0.00038215,7,"2025-11-05T03:50:48.677",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203315,1762314648686,-698.44,0.00038219,2,"2025-11-05T03:50:48.686",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203316,1762314648695,-698.44,0.00038219,2,"2025-11-05T03:50:48.695",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203317,1762314648705,-698.44,0.00038219,2,"2025-11-05T03:50:48.705",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203318,1762314648714,-239.56426196,0.00038224,3,"2025-11-05T03:50:48.714",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203319,1762314648723,-2500.0,0.00038224,7,"2025-11-05T03:50:48.723",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203320,1762314648732,-894.56065585,0.00038231,2,"2025-11-05T03:50:48.732",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203321,1762314648741,-894.56065585,0.00038231,2,"2025-11-05T03:50:48.741",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203322,1762314648751,-2500.0,0.00038233,7,"2025-11-05T03:50:48.751",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203323,1762314648760,-1000.0,0.00038238,7,"2025-11-05T03:50:48.760",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203324,1762314648770,-151.0,0.00038238,14,"2025-11-05T03:50:48.770",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203325,1762314648779,-300.0,0.00038238,10,"2025-11-05T03:50:48.779",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203326,1762314648788,-151.0,0.00038239,31,"2025-11-05T03:50:48.788",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203327,1762314648798,-151.0,0.00038239,31,"2025-11-05T03:50:48.798",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203328,1762314648806,-151.0,0.00038239,31,"2025-11-05T03:50:48.806",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203329,1762314648816,-151.0,0.00038239,31,"2025-11-05T03:50:48.816",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203330,1762314648825,-151.0,0.00038239,31,"2025-11-05T03:50:48.825",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203331,1762314648834,-365.493344,0.00038239,31,"2025-11-05T03:50:48.834",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203332,1762314648844,-365.493344,0.00038239,31,"2025-11-05T03:50:48.844",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203333,1762314648853,-365.493344,0.00038239,31,"2025-11-05T03:50:48.853",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203334,1762314648863,-365.493344,0.00038239,31,"2025-11-05T03:50:48.863",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203335,1762314648872,-365.493344,0.00038239,31,"2025-11-05T03:50:48.872",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203336,1762314648882,-365.493344,0.00038239,31,"2025-11-05T03:50:48.882",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203337,1762314648891,-365.493344,0.00038239,31,"2025-11-05T03:50:48.891",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203338,1762314648901,-151.0,0.00038239,14,"2025-11-05T03:50:48.901",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203339,1762314648910,-365.493344,0.00038239,31,"2025-11-05T03:50:48.910",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203340,1762314648919,-151.0,0.00038239,14,"2025-11-05T03:50:48.919",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203341,1762314648928,-365.493344,0.00038239,31,"2025-11-05T03:50:48.928",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203342,1762314648938,-365.493344,0.00038239,31,"2025-11-05T03:50:48.938",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203343,1762314648947,-151.0,0.00038239,31,"2025-11-05T03:50:48.947",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203344,1762314648956,-365.493344,0.00038239,31,"2025-11-05T03:50:48.956",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203345,1762314648968,-151.0,0.00038239,31,"2025-11-05T03:50:48.968",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203346,1762314648977,-365.493344,0.00038239,31,"2025-11-05T03:50:48.977",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203347,1762314648986,-365.493344,0.00038239,31,"2025-11-05T03:50:48.986",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203348,1762314648995,-151.0,0.00038239,31,"2025-11-05T03:50:48.995",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203349,1762314649004,-365.493344,0.00038239,31,"2025-11-05T03:50:49.004",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203350,1762314649014,-151.0,0.00038239,31,"2025-11-05T03:50:49.014",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203351,1762314649025,-151.0,0.00038239,31,"2025-11-05T03:50:49.025",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203352,1762314649033,-365.493344,0.00038239,31,"2025-11-05T03:50:49.033",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203353,1762314649044,-151.0,0.00038239,31,"2025-11-05T03:50:49.044",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203354,1762314649053,-365.493344,0.00038239,31,"2025-11-05T03:50:49.053",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203355,1762314649063,-365.493344,0.00038239,31,"2025-11-05T03:50:49.063",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203356,1762314649072,-152.110986,0.00038239,31,"2025-11-05T03:50:49.072",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203357,1762314649081,-151.0,0.00038239,31,"2025-11-05T03:50:49.081",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203358,1762314649090,-365.493344,0.00038239,31,"2025-11-05T03:50:49.090",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203359,1762314649100,-151.0,0.00038239,31,"2025-11-05T03:50:49.100",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203360,1762314649109,-365.493344,0.00038239,31,"2025-11-05T03:50:49.109",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203361,1762314649119,-151.0,0.00038239,31,"2025-11-05T03:50:49.119",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203362,1762314649129,-365.493346,0.00038239,31,"2025-11-05T03:50:49.129",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203363,1762314649140,-151.0,0.00038239,31,"2025-11-05T03:50:49.140",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203364,1762314649150,-151.0,0.00038239,31,"2025-11-05T03:50:49.150",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203365,1762314649159,-151.0,0.00038239,31,"2025-11-05T03:50:49.159",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203366,1762314649168,-151.0,0.00038239,31,"2025-11-05T03:50:49.168",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203367,1762314649177,-153.913906,0.00038239,31,"2025-11-05T03:50:49.177",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203368,1762314649186,-156.406053,0.00038239,31,"2025-11-05T03:50:49.186",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203369,1762314649195,-151.0,0.00038239,31,"2025-11-05T03:50:49.195",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203370,1762314649203,-165.940416,0.00038239,31,"2025-11-05T03:50:49.203",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203371,1762314649212,-151.0,0.00038239,31,"2025-11-05T03:50:49.212",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203372,1762314649221,-151.0,0.00038239,31,"2025-11-05T03:50:49.221",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203373,1762314649230,-151.0,0.00038239,31,"2025-11-05T03:50:49.230",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203374,1762314649242,-151.0,0.00038239,31,"2025-11-05T03:50:49.242",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203375,1762314649252,-171.891948,0.00038239,31,"2025-11-05T03:50:49.252",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203376,1762314649262,-151.0,0.00038239,31,"2025-11-05T03:50:49.262",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203377,1762314649271,-151.0,0.00038239,31,"2025-11-05T03:50:49.271",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203378,1762314649280,-196.669836,0.00038239,31,"2025-11-05T03:50:49.280",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203379,1762314649288,-151.0,0.00038239,31,"2025-11-05T03:50:49.288",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203380,1762314649298,-151.0,0.00038239,31,"2025-11-05T03:50:49.298",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203381,1762314649307,-151.0,0.00038239,31,"2025-11-05T03:50:49.307",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203382,1762314649316,-151.0,0.00038239,31,"2025-11-05T03:50:49.316",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203383,1762314649326,-151.0,0.00038239,31,"2025-11-05T03:50:49.326",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203384,1762314649337,-162.090791,0.00038239,31,"2025-11-05T03:50:49.337",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203385,1762314649348,-151.0,0.00038239,31,"2025-11-05T03:50:49.348",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203386,1762314649357,-151.0,0.00038239,31,"2025-11-05T03:50:49.357",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203387,1762314649366,-151.0,0.00038239,31,"2025-11-05T03:50:49.366",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203388,1762314649375,-151.0,0.00038239,31,"2025-11-05T03:50:49.375",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203389,1762314649384,-151.0,0.00038239,31,"2025-11-05T03:50:49.384",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203390,1762314649394,-151.0,0.00038239,31,"2025-11-05T03:50:49.394",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203391,1762314649403,-151.0,0.00038239,31,"2025-11-05T03:50:49.403",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203392,1762314649413,-229.112047,0.00038239,31,"2025-11-05T03:50:49.413",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203393,1762314649422,-171.900226,0.00038239,31,"2025-11-05T03:50:49.422",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203394,1762314649431,-151.0,0.00038239,31,"2025-11-05T03:50:49.431",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203395,1762314649440,-167.246911,0.00038239,31,"2025-11-05T03:50:49.440",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203396,1762314649451,-151.0,0.00038239,31,"2025-11-05T03:50:49.451",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203397,1762314649461,-151.0,0.00038239,15,"2025-11-05T03:50:49.461",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203398,1762314649471,-151.0,0.00038239,15,"2025-11-05T03:50:49.471",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203399,1762314649480,-151.0,0.00038239,15,"2025-11-05T03:50:49.480",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203400,1762314649489,-151.0,0.00038239,15,"2025-11-05T03:50:49.489",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203401,1762314649498,-151.0,0.00038239,15,"2025-11-05T03:50:49.498",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203402,1762314649507,-151.0,0.00038239,15,"2025-11-05T03:50:49.507",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203403,1762314649517,-151.0,0.00038239,15,"2025-11-05T03:50:49.517",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203404,1762314649526,-151.0,0.00038239,15,"2025-11-05T03:50:49.526",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203405,1762314649536,-151.0,0.00038239,15,"2025-11-05T03:50:49.536",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203406,1762314649546,-151.0,0.00038239,15,"2025-11-05T03:50:49.546",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203407,1762314649555,-151.0,0.00038239,15,"2025-11-05T03:50:49.555",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203408,1762314649566,-151.0,0.00038239,31,"2025-11-05T03:50:49.566",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203409,1762314649577,-162.04885,0.00038239,31,"2025-11-05T03:50:49.577",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203410,1762314649586,-290.23366,0.00038239,31,"2025-11-05T03:50:49.586",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203411,1762314649596,-300.0,0.00038239,10,"2025-11-05T03:50:49.596",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203412,1762314649606,-300.0,0.0003824,10,"2025-11-05T03:50:49.606",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203413,1762314649615,-300.0,0.0003824,10,"2025-11-05T03:50:49.615",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203414,1762314649624,-422.70282212,0.0003824,10,"2025-11-05T03:50:49.624",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203415,1762314649634,-300.0,0.00038241,10,"2025-11-05T03:50:49.634",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203416,1762314649643,-151.0,0.00038241,31,"2025-11-05T03:50:49.643",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203417,1762314649652,-151.0,0.00038241,31,"2025-11-05T03:50:49.652",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203418,1762314649661,-151.0,0.00038241,31,"2025-11-05T03:50:49.661",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203419,1762314649671,-255.943696,0.00038241,31,"2025-11-05T03:50:49.671",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203420,1762314649680,-151.0,0.00038241,31,"2025-11-05T03:50:49.680",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203421,1762314649689,-151.0,0.00038241,31,"2025-11-05T03:50:49.689",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203422,1762314649698,-151.0,0.00038241,31,"2025-11-05T03:50:49.698",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203423,1762314649707,-151.0,0.00038241,31,"2025-11-05T03:50:49.707",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203424,1762314649716,-151.0,0.00038241,31,"2025-11-05T03:50:49.716",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203425,1762314649725,-151.0,0.00038241,31,"2025-11-05T03:50:49.725",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203426,1762314649735,-151.0,0.00038241,31,"2025-11-05T03:50:49.735",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203427,1762314649744,-151.0,0.00038241,31,"2025-11-05T03:50:49.744",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203428,1762314649752,-151.0,0.00038241,31,"2025-11-05T03:50:49.752",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203429,1762314649762,-228.774884,0.00038241,31,"2025-11-05T03:50:49.762",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203430,1762314649771,-165.193092,0.00038241,31,"2025-11-05T03:50:49.771",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203431,1762314649781,-151.0,0.00038241,31,"2025-11-05T03:50:49.781",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203432,1762314649790,-151.0,0.00038241,31,"2025-11-05T03:50:49.790",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203433,1762314649799,-294.859152,0.00038241,31,"2025-11-05T03:50:49.799",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203434,1762314649808,-151.0,0.00038241,31,"2025-11-05T03:50:49.808",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203435,1762314649818,-151.0,0.00038241,31,"2025-11-05T03:50:49.818",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203436,1762314649827,-165.893534,0.00038241,31,"2025-11-05T03:50:49.827",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203437,1762314649837,-159.094845,0.00038241,31,"2025-11-05T03:50:49.837",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203438,1762314649847,-151.0,0.00038241,31,"2025-11-05T03:50:49.847",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203439,1762314649857,-151.0,0.00038241,31,"2025-11-05T03:50:49.857",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203440,1762314649867,-151.0,0.00038241,31,"2025-11-05T03:50:49.867",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203441,1762314649878,-151.0,0.00038241,31,"2025-11-05T03:50:49.878",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203442,1762314649887,-151.0,0.00038241,31,"2025-11-05T03:50:49.887",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203443,1762314649896,-151.0,0.00038241,31,"2025-11-05T03:50:49.896",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203444,1762314649905,-151.0,0.00038241,31,"2025-11-05T03:50:49.905",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203445,1762314649915,-151.0,0.00038241,31,"2025-11-05T03:50:49.915",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203446,1762314649925,-151.0,0.00038241,31,"2025-11-05T03:50:49.925",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203447,1762314649936,-151.0,0.00038241,31,"2025-11-05T03:50:49.936",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203448,1762314649945,-151.0,0.00038241,31,"2025-11-05T03:50:49.945",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203449,1762314649956,-151.0,0.00038241,31,"2025-11-05T03:50:49.956",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203450,1762314649969,-151.0,0.00038241,31,"2025-11-05T03:50:49.969",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203451,1762314649979,-151.0,0.00038241,31,"2025-11-05T03:50:49.979",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203452,1762314649988,-151.0,0.00038241,31,"2025-11-05T03:50:49.988",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203453,1762314649998,-151.0,0.00038241,31,"2025-11-05T03:50:49.998",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203454,1762314650010,-151.0,0.00038241,31,"2025-11-05T03:50:50.010",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203455,1762314650019,-151.0,0.00038241,31,"2025-11-05T03:50:50.019",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203456,1762314650028,-151.0,0.00038241,31,"2025-11-05T03:50:50.028",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203457,1762314650038,-151.0,0.00038241,31,"2025-11-05T03:50:50.038",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203458,1762314650048,-151.0,0.00038241,31,"2025-11-05T03:50:50.048",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203459,1762314650058,-151.0,0.00038241,31,"2025-11-05T03:50:50.058",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203460,1762314650067,-151.0,0.00038241,31,"2025-11-05T03:50:50.067",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203461,1762314650076,-158.252861,0.00038241,31,"2025-11-05T03:50:50.076",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203462,1762314650086,-151.0,0.00038241,31,"2025-11-05T03:50:50.086",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203463,1762314650096,-151.0,0.00038241,31,"2025-11-05T03:50:50.096",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203464,1762314650105,-154.051706,0.00038241,31,"2025-11-05T03:50:50.105",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203465,1762314650115,-151.0,0.00038241,31,"2025-11-05T03:50:50.115",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203466,1762314650124,-151.0,0.00038241,31,"2025-11-05T03:50:50.124",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203467,1762314650134,-151.0,0.00038241,31,"2025-11-05T03:50:50.134",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203468,1762314650143,-151.0,0.00038241,31,"2025-11-05T03:50:50.143",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203469,1762314650153,-151.0,0.00038241,31,"2025-11-05T03:50:50.153",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203470,1762314650162,-161.96403,0.00038241,31,"2025-11-05T03:50:50.162",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203471,1762314650172,-151.0,0.00038241,31,"2025-11-05T03:50:50.172",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203472,1762314650182,-151.0,0.00038241,31,"2025-11-05T03:50:50.182",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203473,1762314650192,-151.0,0.00038241,31,"2025-11-05T03:50:50.192",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203474,1762314650201,-151.0,0.00038241,31,"2025-11-05T03:50:50.201",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203475,1762314650211,-151.0,0.00038241,31,"2025-11-05T03:50:50.211",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203476,1762314650220,-151.0,0.00038241,31,"2025-11-05T03:50:50.220",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203477,1762314650230,-151.0,0.00038241,31,"2025-11-05T03:50:50.230",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203478,1762314650239,-153.567204,0.00038241,31,"2025-11-05T03:50:50.239",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203479,1762314650249,-151.0,0.00038241,31,"2025-11-05T03:50:50.249",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203480,1762314650258,-151.0,0.00038241,31,"2025-11-05T03:50:50.258",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203481,1762314650267,-151.0,0.00038241,31,"2025-11-05T03:50:50.267",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203482,1762314650278,-151.0,0.00038241,31,"2025-11-05T03:50:50.278",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203483,1762314650287,-155.848415,0.00038241,31,"2025-11-05T03:50:50.287",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203484,1762314650297,-151.0,0.00038241,31,"2025-11-05T03:50:50.297",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203485,1762314650307,-166.723374,0.00038241,31,"2025-11-05T03:50:50.307",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203486,1762314650316,-151.0,0.00038241,31,"2025-11-05T03:50:50.316",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203487,1762314650325,-151.0,0.00038241,31,"2025-11-05T03:50:50.325",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203488,1762314650334,-151.0,0.00038241,31,"2025-11-05T03:50:50.334",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203489,1762314650344,-151.0,0.00038241,31,"2025-11-05T03:50:50.344",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203490,1762314650353,-151.0,0.00038241,31,"2025-11-05T03:50:50.353",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203491,1762314650363,-151.0,0.00038241,31,"2025-11-05T03:50:50.363",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203492,1762314650372,-153.04558204,0.00038241,31,"2025-11-05T03:50:50.372",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203493,1762314650382,-151.0,0.00038241,31,"2025-11-05T03:50:50.382",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203494,1762314650391,-151.0,0.00038241,31,"2025-11-05T03:50:50.391",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203495,1762314650400,-151.0,0.00038241,31,"2025-11-05T03:50:50.400",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203496,1762314650409,-151.0,0.00038241,31,"2025-11-05T03:50:50.409",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203497,1762314650419,-151.0,0.00038241,31,"2025-11-05T03:50:50.419",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203498,1762314650428,-151.0,0.00038241,28,"2025-11-05T03:50:50.428",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203499,1762314650437,-151.0,0.00038241,28,"2025-11-05T03:50:50.437",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203500,1762314650446,-151.0,0.00038241,28,"2025-11-05T03:50:50.446",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203501,1762314650456,-151.0,0.00038241,28,"2025-11-05T03:50:50.456",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203502,1762314650466,-151.0,0.00038241,28,"2025-11-05T03:50:50.466",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203503,1762314650475,-151.0,0.00038241,28,"2025-11-05T03:50:50.475",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203504,1762314650485,-151.0,0.00038241,28,"2025-11-05T03:50:50.485",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203505,1762314650495,-151.0,0.00038241,28,"2025-11-05T03:50:50.495",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203506,1762314650504,-151.0,0.00038241,28,"2025-11-05T03:50:50.504",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203507,1762314650513,-151.0,0.00038241,28,"2025-11-05T03:50:50.513",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203508,1762314650523,-151.0,0.00038241,28,"2025-11-05T03:50:50.523",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203509,1762314650532,-151.0,0.00038241,28,"2025-11-05T03:50:50.532",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203510,1762314650542,-151.0,0.00038241,28,"2025-11-05T03:50:50.542",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203511,1762314650552,-151.0,0.00038241,28,"2025-11-05T03:50:50.552",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203512,1762314650562,-151.0,0.00038241,28,"2025-11-05T03:50:50.562",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203513,1762314650572,-151.0,0.00038241,28,"2025-11-05T03:50:50.572",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203514,1762314650581,-151.0,0.00038241,28,"2025-11-05T03:50:50.581",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203515,1762314650591,-181.989136,0.00038241,28,"2025-11-05T03:50:50.591",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203516,1762314650601,-151.0,0.00038241,31,"2025-11-05T03:50:50.601",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203517,1762314650610,-151.0,0.00038241,31,"2025-11-05T03:50:50.610",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203518,1762314650619,-151.0,0.00038241,31,"2025-11-05T03:50:50.619",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203519,1762314650630,-151.0,0.00038241,31,"2025-11-05T03:50:50.630",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203520,1762314650639,-151.0,0.00038241,31,"2025-11-05T03:50:50.639",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203521,1762314650648,-151.0,0.00038241,31,"2025-11-05T03:50:50.648",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203522,1762314650658,-151.0,0.00038241,31,"2025-11-05T03:50:50.658",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203523,1762314650669,-180.441996,0.00038241,31,"2025-11-05T03:50:50.669",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203524,1762314650678,-151.0,0.00038241,31,"2025-11-05T03:50:50.678",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203525,1762314650687,-151.0,0.00038241,31,"2025-11-05T03:50:50.687",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203526,1762314650696,-151.000001,0.00038241,31,"2025-11-05T03:50:50.696",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203527,1762314650705,-151.0,0.00038241,31,"2025-11-05T03:50:50.705",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203528,1762314650715,-151.0,0.00038241,31,"2025-11-05T03:50:50.715",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203529,1762314650725,-151.0,0.00038241,31,"2025-11-05T03:50:50.725",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203530,1762314650735,-156.755722,0.00038241,31,"2025-11-05T03:50:50.735",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203531,1762314650745,-151.0,0.00038241,31,"2025-11-05T03:50:50.745",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203532,1762314650755,-151.0,0.00038241,31,"2025-11-05T03:50:50.755",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203533,1762314650764,-153.628635,0.00038241,31,"2025-11-05T03:50:50.764",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203534,1762314650774,-153.395076,0.00038241,31,"2025-11-05T03:50:50.774",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203535,1762314650783,-164.528843,0.00038241,31,"2025-11-05T03:50:50.783",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203536,1762314650794,-173.764615,0.00038241,31,"2025-11-05T03:50:50.794",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203537,1762314650803,-173.764615,0.00038241,31,"2025-11-05T03:50:50.803",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203538,1762314650813,-151.0,0.00038241,31,"2025-11-05T03:50:50.813",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203539,1762314650823,-151.0,0.00038241,31,"2025-11-05T03:50:50.823",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203540,1762314650833,-173.764615,0.00038241,31,"2025-11-05T03:50:50.833",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203541,1762314650844,-175.343849,0.00038241,31,"2025-11-05T03:50:50.844",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203542,1762314650853,-173.764615,0.00038241,31,"2025-11-05T03:50:50.853",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203543,1762314650864,-173.764615,0.00038241,31,"2025-11-05T03:50:50.864",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203544,1762314650873,-173.764615,0.00038241,31,"2025-11-05T03:50:50.873",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203545,1762314650883,-173.764615,0.00038241,31,"2025-11-05T03:50:50.883",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203546,1762314650892,-173.764615,0.00038241,31,"2025-11-05T03:50:50.892",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203547,1762314650902,-173.764615,0.00038241,31,"2025-11-05T03:50:50.902",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203548,1762314650912,-173.764615,0.00038241,31,"2025-11-05T03:50:50.912",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203549,1762314650922,-173.764615,0.00038241,31,"2025-11-05T03:50:50.922",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203550,1762314650933,-173.764615,0.00038241,31,"2025-11-05T03:50:50.933",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203551,1762314650942,-173.764615,0.00038241,31,"2025-11-05T03:50:50.942",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203552,1762314650952,-173.764615,0.00038241,31,"2025-11-05T03:50:50.952",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203553,1762314650967,-173.764615,0.00038241,31,"2025-11-05T03:50:50.967",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203554,1762314650977,-173.764615,0.00038241,31,"2025-11-05T03:50:50.977",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203555,1762314650988,-173.764615,0.00038241,31,"2025-11-05T03:50:50.988",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203556,1762314650997,-173.764615,0.00038241,31,"2025-11-05T03:50:50.997",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203557,1762314651009,-173.764615,0.00038241,31,"2025-11-05T03:50:51.009",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203558,1762314651018,-173.764619,0.00038241,31,"2025-11-05T03:50:51.018",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203559,1762314651028,-151.0,0.00038241,31,"2025-11-05T03:50:51.028",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203560,1762314651038,-151.0,0.00038241,31,"2025-11-05T03:50:51.038",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203561,1762314651048,-151.0,0.00038241,31,"2025-11-05T03:50:51.048",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203562,1762314651058,-151.0,0.00038241,31,"2025-11-05T03:50:51.058",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203563,1762314651068,-151.0,0.00038241,31,"2025-11-05T03:50:51.068",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203564,1762314651078,-151.0,0.00038241,31,"2025-11-05T03:50:51.078",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203565,1762314651088,-151.0,0.00038241,31,"2025-11-05T03:50:51.088",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203566,1762314651099,-151.0,0.00038241,31,"2025-11-05T03:50:51.099",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203567,1762314651109,-151.0,0.00038241,31,"2025-11-05T03:50:51.109",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203568,1762314651120,-151.0,0.00038241,31,"2025-11-05T03:50:51.120",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203569,1762314651130,-151.0,0.00038241,31,"2025-11-05T03:50:51.130",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203570,1762314651140,-151.0,0.00038241,31,"2025-11-05T03:50:51.140",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203571,1762314651150,-151.0,0.00038241,31,"2025-11-05T03:50:51.150",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203572,1762314651160,-158.55006,0.00038241,31,"2025-11-05T03:50:51.160",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203573,1762314651170,-151.0,0.00038241,31,"2025-11-05T03:50:51.170",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203574,1762314651180,-151.0,0.00038241,31,"2025-11-05T03:50:51.180",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203575,1762314651190,-151.0,0.00038241,31,"2025-11-05T03:50:51.190",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203576,1762314651200,-151.0,0.00038241,31,"2025-11-05T03:50:51.200",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203577,1762314651210,-233.420837,0.00038241,31,"2025-11-05T03:50:51.210",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203578,1762314651220,-151.0,0.00038241,31,"2025-11-05T03:50:51.220",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203579,1762314651230,-151.0,0.00038241,31,"2025-11-05T03:50:51.230",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203580,1762314651240,-151.0,0.00038241,31,"2025-11-05T03:50:51.240",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203581,1762314651250,-151.0,0.00038241,31,"2025-11-05T03:50:51.250",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203582,1762314651260,-159.712931,0.00038241,31,"2025-11-05T03:50:51.260",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203583,1762314651270,-151.0,0.00038241,31,"2025-11-05T03:50:51.270",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203584,1762314651280,-151.0,0.00038241,31,"2025-11-05T03:50:51.280",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203585,1762314651290,-151.0,0.00038241,31,"2025-11-05T03:50:51.290",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203586,1762314651300,-151.0,0.00038241,31,"2025-11-05T03:50:51.300",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203587,1762314651309,-151.0,0.00038241,31,"2025-11-05T03:50:51.309",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203588,1762314651319,-151.0,0.00038241,31,"2025-11-05T03:50:51.319",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203589,1762314651332,-151.0,0.00038241,31,"2025-11-05T03:50:51.332",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203590,1762314651344,-151.0,0.00038241,31,"2025-11-05T03:50:51.344",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203591,1762314651359,-151.0,0.00038241,31,"2025-11-05T03:50:51.359",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203592,1762314651368,-185.285369,0.00038241,31,"2025-11-05T03:50:51.368",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203593,1762314651378,-151.0,0.00038241,31,"2025-11-05T03:50:51.378",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203594,1762314651387,-151.0,0.00038241,31,"2025-11-05T03:50:51.387",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203595,1762314651398,-151.0,0.00038241,31,"2025-11-05T03:50:51.398",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203596,1762314651408,-151.0,0.00038241,31,"2025-11-05T03:50:51.408",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203597,1762314651418,-151.0,0.00038241,31,"2025-11-05T03:50:51.418",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203598,1762314651428,-151.0,0.00038241,31,"2025-11-05T03:50:51.428",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203599,1762314651438,-151.0,0.00038241,31,"2025-11-05T03:50:51.438",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203600,1762314651448,-151.0,0.00038241,31,"2025-11-05T03:50:51.448",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203601,1762314651457,-151.0,0.00038241,31,"2025-11-05T03:50:51.457",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203602,1762314651467,-151.0,0.00038241,31,"2025-11-05T03:50:51.467",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203603,1762314651478,-151.0,0.00038241,31,"2025-11-05T03:50:51.478",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203604,1762314651488,-151.0,0.00038241,31,"2025-11-05T03:50:51.488",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203605,1762314651498,-160.59943,0.00038241,31,"2025-11-05T03:50:51.498",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203606,1762314651508,-173.576813,0.00038241,31,"2025-11-05T03:50:51.508",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203607,1762314651518,-151.0,0.00038241,31,"2025-11-05T03:50:51.518",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203608,1762314651686,-151.0,0.00038241,31,"2025-11-05T03:50:51.686",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203609,1762314651697,-151.0,0.00038241,31,"2025-11-05T03:50:51.697",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203610,1762314651707,-151.0,0.00038241,31,"2025-11-05T03:50:51.707",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203611,1762314651717,-151.0,0.00038241,31,"2025-11-05T03:50:51.717",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203612,1762314651726,-255.872056,0.00038241,31,"2025-11-05T03:50:51.726",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203613,1762314651735,-151.0,0.00038241,31,"2025-11-05T03:50:51.735",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203614,1762314651745,-151.0,0.00038241,31,"2025-11-05T03:50:51.745",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203615,1762314651755,-211.228568,0.00038241,31,"2025-11-05T03:50:51.755",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203616,1762314651765,-151.0,0.00038241,31,"2025-11-05T03:50:51.765",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203617,1762314651774,-151.0,0.00038241,31,"2025-11-05T03:50:51.774",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203618,1762314651783,-151.0,0.00038241,31,"2025-11-05T03:50:51.783",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203619,1762314651793,-151.0,0.00038241,31,"2025-11-05T03:50:51.793",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203620,1762314651803,-151.0,0.00038241,31,"2025-11-05T03:50:51.803",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203621,1762314651812,-151.0,0.00038241,31,"2025-11-05T03:50:51.812",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203622,1762314651821,-151.0,0.00038241,31,"2025-11-05T03:50:51.821",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203623,1762314651830,-151.0,0.00038241,31,"2025-11-05T03:50:51.830",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203624,1762314651839,-151.0,0.00038241,31,"2025-11-05T03:50:51.839",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203625,1762314651850,-289.888631,0.00038241,31,"2025-11-05T03:50:51.850",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203626,1762314651860,-151.0,0.00038241,31,"2025-11-05T03:50:51.860",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203627,1762314651869,-151.0,0.00038241,31,"2025-11-05T03:50:51.869",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203628,1762314651878,-151.0,0.00038241,31,"2025-11-05T03:50:51.878",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203629,1762314651887,-151.0,0.00038241,31,"2025-11-05T03:50:51.887",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203630,1762314651897,-151.0,0.00038241,31,"2025-11-05T03:50:51.897",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203631,1762314651906,-151.0,0.00038241,31,"2025-11-05T03:50:51.906",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203632,1762314651915,-177.352421,0.00038241,30,"2025-11-05T03:50:51.915",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203633,1762314651924,-151.0,0.00038241,31,"2025-11-05T03:50:51.924",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203634,1762314651933,-281.696891,0.00038241,31,"2025-11-05T03:50:51.933",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203635,1762314651943,-177.352421,0.00038241,30,"2025-11-05T03:50:51.943",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203636,1762314651952,-151.0,0.00038241,31,"2025-11-05T03:50:51.952",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203637,1762314651964,-177.352421,0.00038241,30,"2025-11-05T03:50:51.964",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203638,1762314651973,-151.0,0.00038241,31,"2025-11-05T03:50:51.973",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203639,1762314651982,-177.352421,0.00038241,30,"2025-11-05T03:50:51.982",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203640,1762314651992,-151.0,0.00038241,31,"2025-11-05T03:50:51.992",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203641,1762314652001,-177.352421,0.00038241,30,"2025-11-05T03:50:52.001",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203642,1762314652010,-151.0,0.00038241,31,"2025-11-05T03:50:52.010",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203643,1762314652019,-177.352421,0.00038241,30,"2025-11-05T03:50:52.019",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203644,1762314652028,-151.0,0.00038241,31,"2025-11-05T03:50:52.028",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203645,1762314652039,-177.352421,0.00038241,30,"2025-11-05T03:50:52.039",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203646,1762314652048,-153.808122,0.00038241,31,"2025-11-05T03:50:52.048",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203647,1762314652057,-177.352421,0.00038241,30,"2025-11-05T03:50:52.057",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203648,1762314652067,-177.352421,0.00038241,30,"2025-11-05T03:50:52.067",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203649,1762314652076,-177.352421,0.00038241,30,"2025-11-05T03:50:52.076",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203650,1762314652086,-177.352421,0.00038241,30,"2025-11-05T03:50:52.086",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203651,1762314652097,-177.352421,0.00038241,30,"2025-11-05T03:50:52.097",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203652,1762314652106,-177.352421,0.00038241,30,"2025-11-05T03:50:52.106",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203653,1762314652115,-177.352421,0.00038241,30,"2025-11-05T03:50:52.115",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203654,1762314652125,-151.0,0.00038241,31,"2025-11-05T03:50:52.125",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203655,1762314652134,-177.352421,0.00038241,30,"2025-11-05T03:50:52.134",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203656,1762314652143,-151.0,0.00038241,31,"2025-11-05T03:50:52.143",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203657,1762314652152,-177.352421,0.00038241,30,"2025-11-05T03:50:52.152",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203658,1762314652162,-151.0,0.00038241,31,"2025-11-05T03:50:52.162",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203659,1762314652171,-177.352421,0.00038241,30,"2025-11-05T03:50:52.171",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203660,1762314652181,-151.0,0.00038241,31,"2025-11-05T03:50:52.181",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203661,1762314652192,-177.352421,0.00038241,30,"2025-11-05T03:50:52.192",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203662,1762314652201,-151.0,0.00038241,31,"2025-11-05T03:50:52.201",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203663,1762314652210,-177.352421,0.00038241,30,"2025-11-05T03:50:52.210",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203664,1762314652219,-151.0,0.00038241,31,"2025-11-05T03:50:52.219",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203665,1762314652229,-284.999809,0.00038241,31,"2025-11-05T03:50:52.229",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203666,1762314652238,-177.352421,0.00038241,30,"2025-11-05T03:50:52.238",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203667,1762314652247,-155.375493,0.00038241,31,"2025-11-05T03:50:52.247",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203668,1762314652257,-163.972608,0.00038241,31,"2025-11-05T03:50:52.257",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203669,1762314652266,-151.0,0.00038241,31,"2025-11-05T03:50:52.266",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203670,1762314652276,-151.0,0.00038241,31,"2025-11-05T03:50:52.276",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203671,1762314652285,-158.274129,0.00038241,31,"2025-11-05T03:50:52.285",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203672,1762314652294,-155.270578,0.00038241,31,"2025-11-05T03:50:52.294",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203673,1762314652303,-151.0,0.00038241,31,"2025-11-05T03:50:52.303",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203674,1762314652312,-151.0,0.00038241,31,"2025-11-05T03:50:52.312",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203675,1762314652321,-151.0,0.00038241,31,"2025-11-05T03:50:52.321",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203676,1762314652330,-168.849809,0.00038241,31,"2025-11-05T03:50:52.330",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203677,1762314652340,-153.340919,0.00038241,31,"2025-11-05T03:50:52.340",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203678,1762314652353,-151.0,0.00038241,31,"2025-11-05T03:50:52.353",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203679,1762314652362,-151.0,0.00038241,31,"2025-11-05T03:50:52.362",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203680,1762314652371,-182.039707,0.00038241,31,"2025-11-05T03:50:52.371",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203681,1762314652381,-200.432926,0.00038241,31,"2025-11-05T03:50:52.381",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203682,1762314652390,-252.467454,0.00038241,31,"2025-11-05T03:50:52.390",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203683,1762314652399,-252.467454,0.00038241,31,"2025-11-05T03:50:52.399",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203684,1762314652408,-252.467454,0.00038241,31,"2025-11-05T03:50:52.408",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203685,1762314652418,-252.467454,0.00038241,31,"2025-11-05T03:50:52.418",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203686,1762314652428,-252.467454,0.00038241,31,"2025-11-05T03:50:52.428",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203687,1762314652438,-252.467454,0.00038241,31,"2025-11-05T03:50:52.438",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203688,1762314652447,-252.467454,0.00038241,31,"2025-11-05T03:50:52.447",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203689,1762314652456,-252.467454,0.00038241,31,"2025-11-05T03:50:52.456",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203690,1762314652465,-252.467454,0.00038241,31,"2025-11-05T03:50:52.465",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203691,1762314652475,-252.467454,0.00038241,31,"2025-11-05T03:50:52.475",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203692,1762314652484,-252.467454,0.00038241,31,"2025-11-05T03:50:52.484",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203693,1762314652494,-252.467454,0.00038241,31,"2025-11-05T03:50:52.494",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203694,1762314652504,-252.467454,0.00038241,31,"2025-11-05T03:50:52.504",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203695,1762314652513,-252.467454,0.00038241,31,"2025-11-05T03:50:52.513",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203696,1762314652522,-252.467454,0.00038241,31,"2025-11-05T03:50:52.522",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203697,1762314652531,-252.467454,0.00038241,31,"2025-11-05T03:50:52.531",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203698,1762314652541,-252.467454,0.00038241,31,"2025-11-05T03:50:52.541",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203699,1762314652551,-252.467454,0.00038241,31,"2025-11-05T03:50:52.551",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203700,1762314652562,-252.467454,0.00038241,31,"2025-11-05T03:50:52.562",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203701,1762314652572,-252.46746332,0.00038241,31,"2025-11-05T03:50:52.572",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203702,1762314652581,-151.0,0.00038241,31,"2025-11-05T03:50:52.581",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203703,1762314652590,-165.473752,0.00038241,31,"2025-11-05T03:50:52.590",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203704,1762314652600,-162.481363,0.00038241,31,"2025-11-05T03:50:52.600",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203705,1762314652609,-294.714642,0.00038241,31,"2025-11-05T03:50:52.609",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203706,1762314652619,-151.0,0.00038241,31,"2025-11-05T03:50:52.619",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203707,1762314652628,-151.0,0.00038241,31,"2025-11-05T03:50:52.628",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203708,1762314652638,-151.0,0.00038241,31,"2025-11-05T03:50:52.638",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203709,1762314652647,-260.768611,0.00038241,31,"2025-11-05T03:50:52.647",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203710,1762314652656,-151.0,0.00038241,31,"2025-11-05T03:50:52.656",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203711,1762314652665,-151.0,0.00038241,31,"2025-11-05T03:50:52.665",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203712,1762314652674,-151.0,0.00038241,31,"2025-11-05T03:50:52.674",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203713,1762314652683,-151.0,0.00038241,31,"2025-11-05T03:50:52.683",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203714,1762314652692,-154.882133,0.00038241,31,"2025-11-05T03:50:52.692",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203715,1762314652701,-151.0,0.00038241,31,"2025-11-05T03:50:52.701",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203716,1762314652710,-151.0,0.00038241,31,"2025-11-05T03:50:52.710",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203717,1762314652719,-151.0,0.00038241,31,"2025-11-05T03:50:52.719",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203718,1762314652729,-151.0,0.00038241,31,"2025-11-05T03:50:52.729",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203719,1762314652738,-151.0,0.00038241,31,"2025-11-05T03:50:52.738",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203720,1762314652747,-151.0,0.00038241,31,"2025-11-05T03:50:52.747",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203721,1762314652757,-151.0,0.00038241,31,"2025-11-05T03:50:52.757",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203722,1762314652767,-151.0,0.00038241,31,"2025-11-05T03:50:52.767",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203723,1762314652777,-151.0,0.00038241,31,"2025-11-05T03:50:52.777",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203724,1762314652787,-151.0,0.00038241,31,"2025-11-05T03:50:52.787",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203725,1762314652796,-279.732024,0.00038241,31,"2025-11-05T03:50:52.796",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203726,1762314652806,-155.982345,0.00038241,31,"2025-11-05T03:50:52.806",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203727,1762314652815,-151.0,0.00038241,31,"2025-11-05T03:50:52.815",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203728,1762314652825,-151.0,0.00038241,31,"2025-11-05T03:50:52.825",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203729,1762314652834,-153.697415,0.00038241,31,"2025-11-05T03:50:52.834",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203730,1762314652845,-164.7,0.00038241,60,"2025-11-05T03:50:52.845",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203731,1762314652854,-568.364366,0.00038241,31,"2025-11-05T03:50:52.854",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203732,1762314652863,-568.364366,0.00038241,31,"2025-11-05T03:50:52.863",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203733,1762314652882,-568.364366,0.00038241,31,"2025-11-05T03:50:52.882",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203734,1762314652893,-568.364366,0.00038241,31,"2025-11-05T03:50:52.893",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203735,1762314652903,-568.364366,0.00038241,31,"2025-11-05T03:50:52.903",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203736,1762314652912,-568.364366,0.00038241,31,"2025-11-05T03:50:52.912",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203737,1762314652921,-568.364366,0.00038241,31,"2025-11-05T03:50:52.921",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203738,1762314652931,-568.364366,0.00038241,31,"2025-11-05T03:50:52.931",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203739,1762314652940,-568.364366,0.00038241,31,"2025-11-05T03:50:52.940",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203740,1762314652949,-568.364366,0.00038241,31,"2025-11-05T03:50:52.949",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203741,1762314652959,-568.364366,0.00038241,31,"2025-11-05T03:50:52.959",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203742,1762314652972,-568.364366,0.00038241,31,"2025-11-05T03:50:52.972",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203743,1762314652982,-568.364366,0.00038241,31,"2025-11-05T03:50:52.982",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203744,1762314652991,-568.364366,0.00038241,31,"2025-11-05T03:50:52.991",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203745,1762314653000,-568.364366,0.00038241,31,"2025-11-05T03:50:53.000",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203746,1762314653011,-568.364366,0.00038241,31,"2025-11-05T03:50:53.011",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203747,1762314653021,-568.364366,0.00038241,31,"2025-11-05T03:50:53.021",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203748,1762314653032,-568.364366,0.00038241,31,"2025-11-05T03:50:53.032",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203749,1762314653044,-151.0,0.00038241,30,"2025-11-05T03:50:53.044",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203750,1762314653054,-568.364366,0.00038241,31,"2025-11-05T03:50:53.054",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203751,1762314653064,-161.327678,0.00038241,30,"2025-11-05T03:50:53.064",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203752,1762314653074,-568.364367,0.00038241,31,"2025-11-05T03:50:53.074",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203753,1762314653084,-151.0,0.00038241,31,"2025-11-05T03:50:53.084",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203754,1762314653096,-151.0,0.00038241,31,"2025-11-05T03:50:53.096",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203755,1762314653106,-151.0,0.00038241,31,"2025-11-05T03:50:53.106",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203756,1762314653116,-158.091425,0.00038241,31,"2025-11-05T03:50:53.116",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203757,1762314653126,-151.0,0.00038241,31,"2025-11-05T03:50:53.126",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203758,1762314653136,-151.0,0.00038241,31,"2025-11-05T03:50:53.136",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203759,1762314653145,-151.0,0.00038241,31,"2025-11-05T03:50:53.145",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203760,1762314653155,-152.94842,0.00038241,31,"2025-11-05T03:50:53.155",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203761,1762314653164,-253.379154,0.00038241,31,"2025-11-05T03:50:53.164",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203762,1762314653174,-208.95639,0.00038241,31,"2025-11-05T03:50:53.174",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203763,1762314653183,-151.0,0.00038241,31,"2025-11-05T03:50:53.183",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203764,1762314653193,-151.0,0.00038241,31,"2025-11-05T03:50:53.193",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203765,1762314653203,-151.0,0.00038241,31,"2025-11-05T03:50:53.203",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203766,1762314653213,-151.0,0.00038241,31,"2025-11-05T03:50:53.213",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203767,1762314653223,-151.0,0.00038241,31,"2025-11-05T03:50:53.223",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203768,1762314653233,-151.0,0.00038241,31,"2025-11-05T03:50:53.233",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203769,1762314653242,-151.0,0.00038241,31,"2025-11-05T03:50:53.242",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203770,1762314653251,-151.0,0.00038241,31,"2025-11-05T03:50:53.251",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203771,1762314653262,-11921.04423031,0.00038241,31,"2025-11-05T03:50:53.262",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203772,1762314653272,-33065.76100262,0.00038241,2,"2025-11-05T03:50:53.272",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203773,1762314653450,-452.20582707,0.00038241,2,"2025-11-05T03:50:53.450",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203774,1762314653617,-399.79800001,0.00032876,2,"2025-11-05T03:50:53.617",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203775,1762314653629,-100.20199999,0.00032876,2,"2025-11-05T03:50:53.629",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203776,1762314653639,-500.0,0.00032876,2,"2025-11-05T03:50:53.639",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203777,1762314653649,-58.79822023,0.00032876,2,"2025-11-05T03:50:53.649",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203778,1762314653660,-441.20177977,0.00032876,2,"2025-11-05T03:50:53.660",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203779,1762314653669,-500.0,0.00032876,2,"2025-11-05T03:50:53.669",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203780,1762314653679,-500.0,0.00032876,2,"2025-11-05T03:50:53.679",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203781,1762314653688,-500.0,0.00032876,2,"2025-11-05T03:50:53.688",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203782,1762314653698,-500.0,0.00032876,2,"2025-11-05T03:50:53.698",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203783,1762314653708,-500.0,0.00032876,2,"2025-11-05T03:50:53.708",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203784,1762314653718,-500.0,0.00032876,2,"2025-11-05T03:50:53.718",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203785,1762314653728,-500.0,0.00032876,2,"2025-11-05T03:50:53.728",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203786,1762314653738,-338.6833518,0.00032876,2,"2025-11-05T03:50:53.738",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203787,1762314653747,-171.562166,0.000382,26,"2025-11-05T03:50:53.747",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203788,1762314653757,-151.0,0.00038241,31,"2025-11-05T03:50:53.757",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203789,1762314653766,-5613.55270243,0.00038241,2,"2025-11-05T03:50:53.766",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203790,1762314653778,-6765.0,0.00038241,2,"2025-11-05T03:50:53.778",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203791,1762314653791,-455.83943095,0.00038241,2,"2025-11-05T03:50:53.791",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203792,1762314653844,-500.0,0.00018666,2,"2025-11-05T03:50:53.844",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203793,1762314653855,-500.0,0.00018803,2,"2025-11-05T03:50:53.855",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203794,1762314653865,-500.0,0.0001894,2,"2025-11-05T03:50:53.865",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203795,1762314653875,-500.0,0.00019077,2,"2025-11-05T03:50:53.875",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203796,1762314653885,-502.96260307,0.00019214,2,"2025-11-05T03:50:53.885",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203797,1762314653894,-2500.0,0.0003818,7,"2025-11-05T03:50:53.894",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203798,1762314653904,-151.0,0.00038241,31,"2025-11-05T03:50:53.904",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203799,1762314653915,-7856.97308865,0.00038241,2,"2025-11-05T03:50:53.915",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203800,1762314654456,-160.34061885,0.00038241,2,"2025-11-05T03:50:54.456",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203801,1762314654467,-302.9852094,0.00038241,2,"2025-11-05T03:50:54.467",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203802,1762314654478,-1088.82496,0.00038241,2,"2025-11-05T03:50:54.478",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203803,1762314654496,-151.0,0.00038241,31,"2025-11-05T03:50:54.496",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203804,1762314654505,-3143.30583298,0.00038241,2,"2025-11-05T03:50:54.505",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203805,1762314654516,-2753.43217136,0.00038241,2,"2025-11-05T03:50:54.516",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203826,1762315196219,570.6,0.00013699,2,"2025-11-05T03:59:56.219",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203833,1762315287334,-500.0,0.00016733,2,"2025-11-05T04:01:27.334",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203834,1762315287355,-500.0,0.00016733,2,"2025-11-05T04:01:27.355",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203835,1762315287377,-500.0,0.00016733,2,"2025-11-05T04:01:27.377",0.00038324999999999996,74.66,0.9484443028352647,4122858039.762622]
[393203838,1762315577993,196.08,0.00016712,2,"2025-11-05T04:06:17.993",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203840,1762315616672,4554.27,0.00014312,2,"2025-11-05T04:06:56.672",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203841,1762315616876,4554.27,0.00015036,2,"2025-11-05T04:06:56.876",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203842,1762315617067,891.47,0.0001576,2,"2025-11-05T04:06:57.067",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203843,1762315617276,3662.8,0.0001576,2,"2025-11-05T04:06:57.276",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203844,1762315617314,4554.27,0.00016484,2,"2025-11-05T04:06:57.314",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203845,1762315617474,1782.94,0.00017207,2,"2025-11-05T04:06:57.474",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203846,1762315617497,2771.33,0.00017207,2,"2025-11-05T04:06:57.497",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203847,1762315617672,4554.27,0.00017931,2,"2025-11-05T04:06:57.672",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203848,1762315617868,2674.41,0.00018655,2,"2025-11-05T04:06:57.868",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203849,1762315617893,1879.86,0.00018655,2,"2025-11-05T04:06:57.893",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203850,1762315618069,4554.27,0.00019379,2,"2025-11-05T04:06:58.069",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203851,1762315618293,3565.88,0.00020102,2,"2025-11-05T04:06:58.293",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203852,1762315618315,988.39,0.00020102,2,"2025-11-05T04:06:58.315",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203853,1762315619298,388.0,0.0003,120,"2025-11-05T04:06:59.298",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203882,1762315831967,-344.81,0.00020187,2,"2025-11-05T04:10:31.967",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203883,1762315831979,-225.79,0.00020187,2,"2025-11-05T04:10:31.979",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203884,1762315831988,-300.0,0.00020485,2,"2025-11-05T04:10:31.988",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203885,1762315831997,-300.0,0.00020771,2,"2025-11-05T04:10:31.997",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203886,1762315832007,-300.0,0.00020771,2,"2025-11-05T04:10:32.007",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203887,1762315832016,-500.0,0.00020783,2,"2025-11-05T04:10:32.016",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203888,1762315832026,-1607.25344077,0.00020826,2,"2025-11-05T04:10:32.026",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203889,1762315832037,-2947.01655923,0.00020826,2,"2025-11-05T04:10:32.037",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203890,1762315832048,-178.19806557,0.00020979,2,"2025-11-05T04:10:32.048",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203891,1762315832057,-1993.92783824,0.00021079,3,"2025-11-05T04:10:32.057",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203892,1762315832067,-1200.0,0.00021112,2,"2025-11-05T04:10:32.067",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203893,1762315832076,-300.0,0.00021113,2,"2025-11-05T04:10:32.076",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203894,1762315832085,-300.0,0.00021113,2,"2025-11-05T04:10:32.085",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203895,1762315832095,-1200.0,0.00021114,2,"2025-11-05T04:10:32.095",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203896,1762315832104,-500.0,0.00021117,2,"2025-11-05T04:10:32.104",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203897,1762315832113,-500.0,0.00021117,2,"2025-11-05T04:10:32.113",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203898,1762315832122,-551.21,0.00021117,2,"2025-11-05T04:10:32.122",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203899,1762315832131,-500.0,0.00021117,2,"2025-11-05T04:10:32.131",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203900,1762315832141,-500.0,0.00021117,2,"2025-11-05T04:10:32.141",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203901,1762315832150,-412.60310062,0.00021117,2,"2025-11-05T04:10:32.150",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203902,1762315832159,-4554.27,0.0002155,2,"2025-11-05T04:10:32.159",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203903,1762315832169,-662.19108019,0.00021827,2,"2025-11-05T04:10:32.169",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203904,1762315832178,-1993.92783825,0.00022106,3,"2025-11-05T04:10:32.178",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203905,1762315832188,-1600.0,0.00022205,2,"2025-11-05T04:10:32.188",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203906,1762315832197,-9999.99,0.00022206,2,"2025-11-05T04:10:32.197",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203907,1762315832206,-1359.07,0.00022206,2,"2025-11-05T04:10:32.206",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203908,1762315832215,-5794.0,0.00022206,2,"2025-11-05T04:10:32.215",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203909,1762315832225,-12025.44,0.00022206,2,"2025-11-05T04:10:32.225",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203910,1762315832235,-150.99,0.00022206,2,"2025-11-05T04:10:32.235",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203912,1762315832244,-999.99,0.00022206,2,"2025-11-05T04:10:32.244",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203914,1762315832255,-9999.99,0.00022206,2,"2025-11-05T04:10:32.255",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203915,1762315832264,-1186.14,0.00022206,2,"2025-11-05T04:10:32.264",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203916,1762315832273,-499.99,0.00022206,2,"2025-11-05T04:10:32.273",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203917,1762315832283,-9999.99,0.00022206,2,"2025-11-05T04:10:32.283",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203919,1762315832292,-250.0,0.00022206,2,"2025-11-05T04:10:32.292",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203921,1762315832307,-338.67426883,0.00022206,2,"2025-11-05T04:10:32.307",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203923,1762315832316,-195.0,0.00022206,2,"2025-11-05T04:10:32.316",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203925,1762315832325,-300.0,0.00022206,2,"2025-11-05T04:10:32.325",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203927,1762315832334,-552.1894013,0.00022273,2,"2025-11-05T04:10:32.334",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203929,1762315832345,-500.0,0.00022273,2,"2025-11-05T04:10:32.345",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203931,1762315832355,-500.0,0.00022273,2,"2025-11-05T04:10:32.355",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203933,1762315832364,-529.41889361,0.00022273,2,"2025-11-05T04:10:32.364",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203935,1762315832374,-269.52066072,0.00022273,2,"2025-11-05T04:10:32.374",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203937,1762315832383,-500.0,0.00022273,2,"2025-11-05T04:10:32.383",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203939,1762315832396,-500.0,0.00022273,2,"2025-11-05T04:10:32.396",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203941,1762315832405,-500.0,0.00022273,2,"2025-11-05T04:10:32.405",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203943,1762315832415,-500.0,0.00022273,2,"2025-11-05T04:10:32.415",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203945,1762315832424,-505.72776797,0.00022273,2,"2025-11-05T04:10:32.424",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203947,1762315832433,-4554.27,0.00022274,2,"2025-11-05T04:10:32.433",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203949,1762315832442,-1000.0,0.00022821,2,"2025-11-05T04:10:32.442",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203951,1762315832451,-1000.0,0.00022821,2,"2025-11-05T04:10:32.451",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203952,1762315832460,-500.0,0.00022833,2,"2025-11-05T04:10:32.460",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203953,1762315832469,-420.0,0.00022964,2,"2025-11-05T04:10:32.469",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203954,1762315832478,-490.0,0.00022965,2,"2025-11-05T04:10:32.478",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203955,1762315832487,-4554.27,0.00022997,2,"2025-11-05T04:10:32.487",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203956,1762315832497,-1501.0,0.00023071,2,"2025-11-05T04:10:32.497",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203957,1762315832506,-1680.0,0.00023071,2,"2025-11-05T04:10:32.506",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203958,1762315832515,-149590.5487969,0.00023196,2,"2025-11-05T04:10:32.515",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203959,1762315832527,-840.82494719,0.00023196,2,"2025-11-05T04:10:32.527",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203960,1762315832540,-2341.41234543,0.00023196,2,"2025-11-05T04:10:32.540",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203961,1762315832551,-506.58,0.00023196,2,"2025-11-05T04:10:32.551",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203962,1762315832562,-15867.25837296,0.00023196,2,"2025-11-05T04:10:32.562",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203963,1762315832574,-8084.58288275,0.00023196,2,"2025-11-05T04:10:32.574",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203964,1762315832585,-525.74328535,0.00023196,2,"2025-11-05T04:10:32.585",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203965,1762315832596,-1367.74106718,0.00023196,2,"2025-11-05T04:10:32.596",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203966,1762315832607,-578.1981307,0.00023196,2,"2025-11-05T04:10:32.607",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203967,1762315832618,-2531.95584394,0.00023196,2,"2025-11-05T04:10:32.618",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203968,1762315832629,-1603.77847889,0.00023196,2,"2025-11-05T04:10:32.629",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203969,1762315837810,-288.79009786,0.00023195,2,"2025-11-05T04:10:37.810",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203970,1762315837823,-500.0,0.00023195,2,"2025-11-05T04:10:37.823",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203971,1762315837833,-500.0,0.00023195,2,"2025-11-05T04:10:37.833",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203972,1762315837843,-500.0,0.00023195,2,"2025-11-05T04:10:37.843",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203973,1762315837855,-500.0,0.00023195,2,"2025-11-05T04:10:37.855",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203974,1762315837866,-205.55356448,0.00023195,2,"2025-11-05T04:10:37.866",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203975,1762315837875,-500.0,0.00023195,2,"2025-11-05T04:10:37.875",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203976,1762315837885,-500.0,0.00023195,2,"2025-11-05T04:10:37.885",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203977,1762315837893,-500.0,0.00023195,2,"2025-11-05T04:10:37.893",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203978,1762315837902,-500.0,0.00023195,2,"2025-11-05T04:10:37.902",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203979,1762315837911,-500.0,0.00023195,2,"2025-11-05T04:10:37.911",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203980,1762315837920,-500.0,0.00023195,2,"2025-11-05T04:10:37.920",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203981,1762315837930,-500.0,0.00023195,2,"2025-11-05T04:10:37.930",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203982,1762315837938,-500.0,0.00023195,2,"2025-11-05T04:10:37.938",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203983,1762315837948,-500.0,0.00023195,2,"2025-11-05T04:10:37.948",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203984,1762315837957,-1685.59409218,0.00023196,2,"2025-11-05T04:10:37.957",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203985,1762315837979,-2698.26467723,0.00023196,2,"2025-11-05T04:10:37.979",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203986,1762315837994,-509.57715147,0.00023196,2,"2025-11-05T04:10:37.994",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203987,1762315838005,-10369.95990714,0.00023196,2,"2025-11-05T04:10:38.005",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203988,1762315838030,-4543.17523489,0.00023196,2,"2025-11-05T04:10:38.030",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203989,1762315838067,-471.87366345,0.00023196,2,"2025-11-05T04:10:38.067",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203990,1762315838079,-9831.40616057,0.00023196,2,"2025-11-05T04:10:38.079",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393203992,1762315838091,-298.9755723,0.00023196,2,"2025-11-05T04:10:38.091",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204001,1762315839923,-3145.03568805,0.00023196,2,"2025-11-05T04:10:39.923",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204002,1762315839934,-107433.05596174,0.00023196,2,"2025-11-05T04:10:39.934",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204003,1762315840036,-4720.35773969,0.00023196,2,"2025-11-05T04:10:40.036",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204004,1762315840046,-1500.0,0.00023368,2,"2025-11-05T04:10:40.046",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204005,1762315840057,-2899.64225935,0.00023721,2,"2025-11-05T04:10:40.057",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204006,1762315840067,-10727.95,0.00023721,2,"2025-11-05T04:10:40.067",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204007,1762315840079,-2942.70191724,0.00023721,2,"2025-11-05T04:10:40.079",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204008,1762315840090,-917.73061187,0.00023721,2,"2025-11-05T04:10:40.090",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204009,1762315840249,-1083.4,0.00023721,2,"2025-11-05T04:10:40.249",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204011,1762315843071,-1207.33257474,0.00023721,2,"2025-11-05T04:10:43.071",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204012,1762315843083,-263.58446541,0.00023721,2,"2025-11-05T04:10:43.083",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204013,1762315843095,-254.16849995,0.00023721,2,"2025-11-05T04:10:43.095",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204014,1762315843106,-442.3191871,0.00023721,2,"2025-11-05T04:10:43.106",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204015,1762315843117,-402.80055483,0.00023721,2,"2025-11-05T04:10:43.117",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204016,1762315843136,-50801.63902109,0.00023721,2,"2025-11-05T04:10:43.136",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204017,1762315843146,-4554.27,0.00023721,2,"2025-11-05T04:10:43.146",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204018,1762315843156,-165.86637429,0.0002388,2,"2025-11-05T04:10:43.156",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204019,1762315843165,-1000.0,0.00023916,2,"2025-11-05T04:10:43.165",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204020,1762315843175,-4554.27,0.00024445,2,"2025-11-05T04:10:43.175",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204021,1762315843185,-1000.0,0.00024713,2,"2025-11-05T04:10:43.185",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204022,1762315843194,-501.0816036,0.000249,2,"2025-11-05T04:10:43.194",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204023,1762315843204,-500.0,0.000249,2,"2025-11-05T04:10:43.204",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204024,1762315843213,-500.73063442,0.000249,2,"2025-11-05T04:10:43.213",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204025,1762315843223,-151.0,0.00024918,2,"2025-11-05T04:10:43.223",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204026,1762315843235,-171.35667674,0.00024918,2,"2025-11-05T04:10:43.235",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204027,1762315843244,-500.0,0.00024932,2,"2025-11-05T04:10:43.244",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204028,1762315843253,-500.0,0.00024932,2,"2025-11-05T04:10:43.253",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204029,1762315843263,-502.91660732,0.00024933,2,"2025-11-05T04:10:43.263",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204030,1762315843272,-4554.27,0.00025169,2,"2025-11-05T04:10:43.272",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204031,1762315843282,-2351.0,0.00025213,2,"2025-11-05T04:10:43.282",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204032,1762315843291,-477.76462643,0.0002586,2,"2025-11-05T04:10:43.291",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204033,1762315843303,-4554.27,0.00025892,2,"2025-11-05T04:10:43.303",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204034,1762315843313,-500.0,0.00026156,2,"2025-11-05T04:10:43.313",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204035,1762315843322,-4554.27,0.00026616,2,"2025-11-05T04:10:43.322",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204037,1762315843505,-570.6,0.00026676,2,"2025-11-05T04:10:43.505",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204038,1762315843514,-4554.27,0.0002734,2,"2025-11-05T04:10:43.514",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204039,1762315843523,-9038.86,0.00027397,2,"2025-11-05T04:10:43.523",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204040,1762315843532,-3292.0,0.00027553,2,"2025-11-05T04:10:43.532",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204041,1762315843542,-150.0,0.00027728,2,"2025-11-05T04:10:43.542",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204042,1762315843552,-155.09,0.00027735,2,"2025-11-05T04:10:43.552",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204043,1762315843561,-1000.0,0.00027803,2,"2025-11-05T04:10:43.561",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204044,1762315843571,-1491.05119239,0.0002794,2,"2025-11-05T04:10:43.571",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204045,1762315843581,-4554.27,0.00028064,2,"2025-11-05T04:10:43.581",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204046,1762315843591,-279.6991,0.00028438,2,"2025-11-05T04:10:43.591",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204047,1762315843600,-8486.96262815,0.000285,2,"2025-11-05T04:10:43.600",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204048,1762315843612,-2652.45282556,0.000285,2,"2025-11-05T04:10:43.612",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204049,1762315843622,-4203.44784671,0.00028538,2,"2025-11-05T04:10:43.622",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204050,1762315843636,-931.09196623,0.00028538,2,"2025-11-05T04:10:43.636",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204051,1762315843647,-626.82797415,0.00028538,2,"2025-11-05T04:10:43.647",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204052,1762315843657,-621.06284059,0.000286,5,"2025-11-05T04:10:43.657",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204053,1762315843665,-500.0,0.000286,5,"2025-11-05T04:10:43.665",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204054,1762315843675,-500.0,0.0002896,2,"2025-11-05T04:10:43.675",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204055,1762315843684,-2280.9122147,0.00029572,2,"2025-11-05T04:10:43.684",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204056,1762315843694,-4020.11449388,0.00029572,2,"2025-11-05T04:10:43.694",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204057,1762315843706,-4838.38874513,0.00029572,2,"2025-11-05T04:10:43.706",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204058,1762315843715,-240.76083994,0.00029714,2,"2025-11-05T04:10:43.715",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204059,1762315843724,-500.0,0.00029836,2,"2025-11-05T04:10:43.724",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204060,1762315843734,-158.80832011,0.00029942,4,"2025-11-05T04:10:43.734",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204061,1762315843748,-47.77273188,0.00029942,4,"2025-11-05T04:10:43.748",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204062,1762315843757,-7444.85441572,0.0003,2,"2025-11-05T04:10:43.757",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204063,1762315843766,-1001.80990282,0.0003,14,"2025-11-05T04:10:43.766",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204064,1762315843776,-1640.0,0.0003011,2,"2025-11-05T04:10:43.776",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204065,1762315843785,-8871.21556306,0.00030643,2,"2025-11-05T04:10:43.785",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204084,1762315846280,-1317.11636507,0.00030643,2,"2025-11-05T04:10:46.280",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204085,1762315846292,-951.08352558,0.00030643,2,"2025-11-05T04:10:46.292",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204086,1762315846303,-24.95242551,0.00030773,2,"2025-11-05T04:10:46.303",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204108,1762316009400,10000.01,0.0002,2,"2025-11-05T04:13:29.400",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204114,1762316229264,150.0,0.00028374,120,"2025-11-05T04:17:09.264",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204133,1762316814338,5000.00882993,0.000162,5,"2025-11-05T04:26:54.338",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204138,1762316871508,5000.00117007,0.00015,2,"2025-11-05T04:27:51.508",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204139,1762316871532,10000.01,0.00015,2,"2025-11-05T04:27:51.532",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204140,1762316871555,10000.01,0.00015,2,"2025-11-05T04:27:51.555",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204141,1762316871582,6244.22845094,0.00015,2,"2025-11-05T04:27:51.582",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204142,1762316871605,6244.22845094,0.00015,2,"2025-11-05T04:27:51.605",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204143,1762316871627,6244.22845094,0.00015,2,"2025-11-05T04:27:51.627",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204144,1762316871651,6244.22845094,0.00015,2,"2025-11-05T04:27:51.651",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204145,1762316871673,6244.22845094,0.00015,2,"2025-11-05T04:27:51.673",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204146,1762316871696,6244.22845094,0.00015,2,"2025-11-05T04:27:51.696",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204147,1762316871718,6244.22845094,0.00015,2,"2025-11-05T04:27:51.718",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204148,1762316871743,6244.22845094,0.00015,2,"2025-11-05T04:27:51.743",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204149,1762316871765,6244.22845094,0.00015,2,"2025-11-05T04:27:51.765",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204150,1762316871787,6244.22845094,0.00015,2,"2025-11-05T04:27:51.787",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204151,1762316871811,5000.0,0.00015,2,"2025-11-05T04:27:51.811",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204152,1762316871841,5000.0,0.00015,2,"2025-11-05T04:27:51.841",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204153,1762316872337,-195.87357988,0.00015,2,"2025-11-05T04:27:52.337",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204155,1762316893535,-9385.22978366,0.00015,2,"2025-11-05T04:28:13.535",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204156,1762316899592,-10000.01,0.00015,2,"2025-11-05T04:28:19.592",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204162,1762317020637,-300.0,0.0001485,2,"2025-11-05T04:30:20.637",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204163,1762317022292,-496.99827417,0.0001485,2,"2025-11-05T04:30:22.292",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204164,1762317024429,-332.5342894,0.0001485,2,"2025-11-05T04:30:24.429",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204165,1762317026527,-305.35706028,0.0001485,2,"2025-11-05T04:30:26.527",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204166,1762317029224,-185.643281,0.0001485,2,"2025-11-05T04:30:29.224",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204190,1762317032192,-250.94664815,0.0001485,2,"2025-11-05T04:30:32.192",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204191,1762317032203,-500.0,0.00014925,2,"2025-11-05T04:30:32.203",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204192,1762317032214,-195.0,0.00014962,2,"2025-11-05T04:30:32.214",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204193,1762317032224,-1200.0,0.00014999,2,"2025-11-05T04:30:32.224",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204194,1762317032235,-300.0,0.00014999,2,"2025-11-05T04:30:32.235",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204195,1762317032245,-6108.44527023,0.00015,2,"2025-11-05T04:30:32.245",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204196,1762317032255,-13079.31949131,0.00015,3,"2025-11-05T04:30:32.255",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204197,1762317032264,-200.16337338,0.00016119,2,"2025-11-05T04:30:32.264",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204198,1762317032273,-300.0,0.00016416,2,"2025-11-05T04:30:32.273",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204199,1762317032283,-195.0,0.00016418,2,"2025-11-05T04:30:32.283",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204200,1762317032298,-1680.0,0.00016499,2,"2025-11-05T04:30:32.298",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204201,1762317032307,-300.0,0.000165,2,"2025-11-05T04:30:32.307",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204202,1762317032317,-983.0,0.00016998,2,"2025-11-05T04:30:32.317",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204203,1762317032326,-500.0,0.00016999,2,"2025-11-05T04:30:32.326",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204204,1762317032336,-500.0,0.00016999,2,"2025-11-05T04:30:32.336",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204205,1762317032346,-500.0,0.00016999,2,"2025-11-05T04:30:32.346",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204206,1762317032355,-500.0,0.00016999,2,"2025-11-05T04:30:32.355",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204207,1762317032366,-500.0,0.00016999,2,"2025-11-05T04:30:32.366",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204208,1762317032376,-550.0,0.00016999,2,"2025-11-05T04:30:32.376",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204209,1762317032386,-250.0,0.00017,2,"2025-11-05T04:30:32.386",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204210,1762317032396,-500.0,0.00017,2,"2025-11-05T04:30:32.396",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204211,1762317032405,-500.0,0.00017,2,"2025-11-05T04:30:32.405",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204212,1762317032415,-500.0,0.00017,2,"2025-11-05T04:30:32.415",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204213,1762317032425,-500.0,0.00017,2,"2025-11-05T04:30:32.425",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204214,1762317032434,-500.0,0.00017,2,"2025-11-05T04:30:32.434",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204215,1762317032443,-500.0,0.00017,2,"2025-11-05T04:30:32.443",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204216,1762317032454,-500.0,0.00017,2,"2025-11-05T04:30:32.454",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204217,1762317032464,-500.0,0.00017973,2,"2025-11-05T04:30:32.464",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204219,1762317032474,-500.0,0.00017999,2,"2025-11-05T04:30:32.474",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204221,1762317032486,-245.06150716,0.00017999,2,"2025-11-05T04:30:32.486",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204222,1762317032496,-500.0,0.00017999,2,"2025-11-05T04:30:32.496",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204223,1762317032506,-202.78443337,0.00017999,2,"2025-11-05T04:30:32.506",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204224,1762317032515,-500.0,0.00017999,2,"2025-11-05T04:30:32.515",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204225,1762317032525,-500.0,0.00017999,2,"2025-11-05T04:30:32.525",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204228,1762317032535,-500.0,0.00017999,2,"2025-11-05T04:30:32.535",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204230,1762317032544,-500.0,0.00017999,2,"2025-11-05T04:30:32.544",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204232,1762317032553,-4670.59288534,0.00018,2,"2025-11-05T04:30:32.553",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204235,1762317032566,-145362.34985096,0.00018,2,"2025-11-05T04:30:32.566",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204240,1762317032578,-19760.69916306,0.00018,2,"2025-11-05T04:30:32.578",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204243,1762317032596,-261884.34323601,0.00018,2,"2025-11-05T04:30:32.596",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204245,1762317032609,-1354.80378798,0.00018,2,"2025-11-05T04:30:32.609",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204247,1762317032622,-356.0,0.00018,2,"2025-11-05T04:30:32.622",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204249,1762317032633,-3734.0,0.00018,2,"2025-11-05T04:30:32.633",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204250,1762317032644,-819.78286601,0.00018,2,"2025-11-05T04:30:32.644",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204251,1762317032657,-356.01681061,0.00018,2,"2025-11-05T04:30:32.657",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204257,1762317038116,-1619.7181,0.00018,2,"2025-11-05T04:30:38.116",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204258,1762317038173,-7930.90527456,0.00018,2,"2025-11-05T04:30:38.173",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204259,1762317038185,-41142.1513959,0.00018,2,"2025-11-05T04:30:38.185",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204260,1762317038197,-20816.30085263,0.00018,2,"2025-11-05T04:30:38.197",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204261,1762317038208,-21315.75351883,0.00018,2,"2025-11-05T04:30:38.208",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204262,1762317038220,-7197.06642511,0.00018,2,"2025-11-05T04:30:38.220",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204263,1762317038231,-499.47535571,0.00018,2,"2025-11-05T04:30:38.231",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204264,1762317038247,-404.8994073,0.00018,2,"2025-11-05T04:30:38.247",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204290,1762317040205,-350.58392895,0.00018,2,"2025-11-05T04:30:40.205",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204291,1762317040429,-500.0,0.00017999,2,"2025-11-05T04:30:40.429",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204292,1762317040439,-34.0,0.00018,2,"2025-11-05T04:30:40.439",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204293,1762317040451,-4915.36419839,0.00018,2,"2025-11-05T04:30:40.451",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204294,1762317040461,-700.0,0.00018104,2,"2025-11-05T04:30:40.461",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204295,1762317040472,-2351.0,0.00018149,2,"2025-11-05T04:30:40.472",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204296,1762317040481,-650.47894218,0.00018343,2,"2025-11-05T04:30:40.481",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204297,1762317040490,-8088.01840385,0.00018443,2,"2025-11-05T04:30:40.490",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204298,1762317040499,-214.28399805,0.00018543,2,"2025-11-05T04:30:40.499",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204299,1762317040509,-150.42,0.00018754,2,"2025-11-05T04:30:40.509",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204300,1762317040519,-1001.0,0.00019964,2,"2025-11-05T04:30:40.519",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204301,1762317040528,-151.0,0.00019997,2,"2025-11-05T04:30:40.528",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204302,1762317040537,-19999.99,0.0002,2,"2025-11-05T04:30:40.537",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204303,1762317040547,-22965.65615317,0.0002,2,"2025-11-05T04:30:40.547",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204304,1762317040556,-4655.60579236,0.0002,2,"2025-11-05T04:30:40.556",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204305,1762317040566,-19499.40771482,0.0002,5,"2025-11-05T04:30:40.566",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204306,1762317040575,-8300.0,0.0002,4,"2025-11-05T04:30:40.575",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204307,1762317040585,-3950.0,0.0002,2,"2025-11-05T04:30:40.585",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204308,1762317040594,-455.30778764,0.0002,20,"2025-11-05T04:30:40.594",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204309,1762317040603,-2036.80447549,0.0002,14,"2025-11-05T04:30:40.603",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204310,1762317040617,-1435.05785341,0.0002,2,"2025-11-05T04:30:40.617",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204311,1762317040626,-500.0,0.00020087,2,"2025-11-05T04:30:40.626",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204312,1762317040635,-8088.0184038,0.00020614,2,"2025-11-05T04:30:40.635",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204313,1762317040645,-150.42,0.00020629,2,"2025-11-05T04:30:40.645",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204314,1762317040654,-214.28399797,0.00020723,2,"2025-11-05T04:30:40.654",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204315,1762317040663,-650.47894217,0.00021174,2,"2025-11-05T04:30:40.663",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204316,1762317040672,-500.39073057,0.000215,2,"2025-11-05T04:30:40.672",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204317,1762317040683,-500.0,0.00021917,2,"2025-11-05T04:30:40.683",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204318,1762317040693,-500.0,0.00021917,2,"2025-11-05T04:30:40.693",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204319,1762317040702,-202.36480166,0.00022462,2,"2025-11-05T04:30:40.702",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204320,1762317040711,-500.0,0.00022462,2,"2025-11-05T04:30:40.711",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204321,1762317040720,-151.0,0.00022462,2,"2025-11-05T04:30:40.720",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204322,1762317040730,-151.0,0.00022462,2,"2025-11-05T04:30:40.730",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204323,1762317040739,-151.0,0.00022462,2,"2025-11-05T04:30:40.739",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204324,1762317040748,-151.0,0.00022462,2,"2025-11-05T04:30:40.748",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204325,1762317040757,-151.0,0.00022462,2,"2025-11-05T04:30:40.757",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204326,1762317040766,-151.0,0.00022462,2,"2025-11-05T04:30:40.766",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204327,1762317040775,-174.19067893,0.00022462,2,"2025-11-05T04:30:40.775",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204328,1762317040783,-151.0,0.00022462,2,"2025-11-05T04:30:40.783",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204329,1762317040792,-151.0,0.00022462,2,"2025-11-05T04:30:40.792",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204330,1762317040801,-151.0,0.00022462,2,"2025-11-05T04:30:40.801",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204331,1762317040810,-151.0,0.00022462,2,"2025-11-05T04:30:40.810",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204332,1762317040819,-151.0,0.00022462,2,"2025-11-05T04:30:40.819",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204333,1762317040831,-151.0,0.00022462,2,"2025-11-05T04:30:40.831",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204334,1762317040840,-151.0,0.00022462,2,"2025-11-05T04:30:40.840",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204335,1762317040849,-151.0,0.00022462,2,"2025-11-05T04:30:40.849",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204336,1762317040858,-151.0,0.00022462,2,"2025-11-05T04:30:40.858",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204337,1762317040867,-151.0,0.00022462,2,"2025-11-05T04:30:40.867",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204338,1762317040876,-151.0,0.00022462,2,"2025-11-05T04:30:40.876",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204339,1762317040885,-151.0,0.00022462,2,"2025-11-05T04:30:40.885",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204340,1762317040895,-151.0,0.00022462,2,"2025-11-05T04:30:40.895",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204341,1762317040904,-151.0,0.00022462,2,"2025-11-05T04:30:40.904",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204342,1762317040913,-151.0,0.00022462,2,"2025-11-05T04:30:40.913",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204343,1762317040922,-151.0,0.00022462,2,"2025-11-05T04:30:40.922",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204344,1762317040932,-151.0,0.00022462,2,"2025-11-05T04:30:40.932",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204345,1762317040941,-1637.41,0.00022476,2,"2025-11-05T04:30:40.941",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204346,1762317040949,-10000.01,0.00022476,2,"2025-11-05T04:30:40.949",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204347,1762317040958,-216.22,0.00022476,2,"2025-11-05T04:30:40.958",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204348,1762317040967,-5512.76,0.00022476,2,"2025-11-05T04:30:40.967",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204349,1762317040976,-150.99,0.00022476,2,"2025-11-05T04:30:40.976",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204350,1762317040985,-9999.99,0.00022476,2,"2025-11-05T04:30:40.985",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204351,1762317040994,-9999.99,0.00022476,2,"2025-11-05T04:30:40.994",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204352,1762317041003,-9999.99,0.00022476,2,"2025-11-05T04:30:41.003",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204353,1762317041012,-150.42,0.00022504,2,"2025-11-05T04:30:41.012",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204354,1762317041021,-500.0,0.00022523,2,"2025-11-05T04:30:41.021",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204355,1762317041030,-8088.0184038,0.00022785,2,"2025-11-05T04:30:41.030",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204356,1762317041039,-214.28399797,0.00022903,2,"2025-11-05T04:30:41.039",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204357,1762317041047,-628.19271841,0.00023,7,"2025-11-05T04:30:41.047",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204358,1762317041056,-525.09248982,0.0002301,2,"2025-11-05T04:30:41.056",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204359,1762317041065,-500.0,0.00023195,2,"2025-11-05T04:30:41.065",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204360,1762317041075,-11562.81343481,0.00023333,7,"2025-11-05T04:30:41.075",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204361,1762317041084,-162.06676561,0.0002334,2,"2025-11-05T04:30:41.084",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204362,1762317041093,-504.48,0.0002372,2,"2025-11-05T04:30:41.093",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204363,1762317041102,-1010.61467738,0.00024,2,"2025-11-05T04:30:41.102",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204364,1762317041111,-773.15965514,0.00024,2,"2025-11-05T04:30:41.111",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204365,1762317041121,-3600.0,0.00024,2,"2025-11-05T04:30:41.121",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204366,1762317041130,-16047.19172971,0.00024,2,"2025-11-05T04:30:41.130",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204367,1762317041140,-200.0,0.00024,2,"2025-11-05T04:30:41.140",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204368,1762317041149,-650.47894217,0.00024006,2,"2025-11-05T04:30:41.149",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204369,1762317041158,-417.5457055,0.0002421,2,"2025-11-05T04:30:41.158",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204370,1762317041167,-3658.78635368,0.0002421,2,"2025-11-05T04:30:41.167",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204371,1762317041177,-500.0,0.00024274,2,"2025-11-05T04:30:41.177",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204372,1762317041186,-19590.82,0.00024358,2,"2025-11-05T04:30:41.186",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204373,1762317041195,-150.42,0.0002438,2,"2025-11-05T04:30:41.195",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204374,1762317041205,-2751.0,0.00024474,2,"2025-11-05T04:30:41.205",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204375,1762317041214,-591.3525063,0.0002465,2,"2025-11-05T04:30:41.214",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204376,1762317041223,-475.65,0.00024658,2,"2025-11-05T04:30:41.223",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204377,1762317041232,-150.0,0.00024873,2,"2025-11-05T04:30:41.232",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204378,1762317041241,-80881.4484301,0.000249,3,"2025-11-05T04:30:41.241",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204379,1762317041250,-500.0,0.00024932,2,"2025-11-05T04:30:41.250",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204380,1762317041259,-8088.0184038,0.00024956,2,"2025-11-05T04:30:41.259",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204381,1762317041268,-601.46356491,0.00025,2,"2025-11-05T04:30:41.268",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204382,1762317041277,-1729.03653482,0.00025,2,"2025-11-05T04:30:41.277",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204383,1762317041287,-735.7447283,0.00025,2,"2025-11-05T04:30:41.287",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204384,1762317041296,-165.24457208,0.00025,2,"2025-11-05T04:30:41.296",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204385,1762317041305,-214.28399797,0.00025083,2,"2025-11-05T04:30:41.305",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204386,1762317041314,-501.72880029,0.00025327,2,"2025-11-05T04:30:41.314",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204387,1762317041323,-250.0,0.00025421,2,"2025-11-05T04:30:41.323",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204388,1762317041332,-13480.241405,0.00025869,3,"2025-11-05T04:30:41.332",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204389,1762317041342,-20087.29625479,0.00025879,2,"2025-11-05T04:30:41.342",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204390,1762317041351,-350.0,0.00025968,2,"2025-11-05T04:30:41.351",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204391,1762317041360,-593.35020443,0.0002599,2,"2025-11-05T04:30:41.360",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204392,1762317041370,-4469.38720675,0.00026,2,"2025-11-05T04:30:41.370",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204393,1762317041379,-4138.65,0.00026,2,"2025-11-05T04:30:41.379",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204394,1762317041387,-213.82965862,0.00026,2,"2025-11-05T04:30:41.387",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204395,1762317041396,-160.95307683,0.00026,2,"2025-11-05T04:30:41.396",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204396,1762317041406,-4070.2655,0.00026093,2,"2025-11-05T04:30:41.406",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204397,1762317041416,-6641.826,0.00026093,2,"2025-11-05T04:30:41.416",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204398,1762317041426,-150.42,0.00026255,2,"2025-11-05T04:30:41.426",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204399,1762317041435,-13480.241405,0.0002639,3,"2025-11-05T04:30:41.435",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204400,1762317041445,-27149.90272033,0.000264,2,"2025-11-05T04:30:41.445",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204401,1762317041454,-531.80242415,0.00026516,2,"2025-11-05T04:30:41.454",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204402,1762317041463,-875.6747711,0.0002663,2,"2025-11-05T04:30:41.463",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204403,1762317041472,-650.47894217,0.00026837,2,"2025-11-05T04:30:41.472",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204404,1762317041482,-875.6747711,0.00026903,2,"2025-11-05T04:30:41.482",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204405,1762317041491,-500.0,0.00026932,2,"2025-11-05T04:30:41.491",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204406,1762317041500,-500.0,0.0002694,2,"2025-11-05T04:30:41.500",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204407,1762317041510,-218.84510152,0.00026948,2,"2025-11-05T04:30:41.510",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204408,1762317041519,-250.0,0.00027,2,"2025-11-05T04:30:41.519",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204409,1762317041528,-1021.02311256,0.00027,2,"2025-11-05T04:30:41.528",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204410,1762317041537,-530.0,0.00027,2,"2025-11-05T04:30:41.537",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204411,1762317041547,-8088.0184038,0.00027127,2,"2025-11-05T04:30:41.547",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204412,1762317041556,-218.84510152,0.00027236,2,"2025-11-05T04:30:41.556",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204413,1762317041565,-214.28399797,0.00027263,2,"2025-11-05T04:30:41.565",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204414,1762317041575,-875.6747711,0.00027329,2,"2025-11-05T04:30:41.575",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204415,1762317041585,-442.57857532,0.0002739,2,"2025-11-05T04:30:41.585",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204416,1762317041594,-475.65,0.00027404,2,"2025-11-05T04:30:41.594",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204417,1762317041604,-218.84510152,0.00027519,2,"2025-11-05T04:30:41.604",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204418,1762317041617,-875.6747711,0.00027665,2,"2025-11-05T04:30:41.617",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204419,1762317041627,-620.19,0.00027671,30,"2025-11-05T04:30:41.627",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204420,1762317041636,-13480.241405,0.00027753,3,"2025-11-05T04:30:41.636",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204421,1762317041645,-2500.0,0.00027756,2,"2025-11-05T04:30:41.645",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204422,1762317041655,-500.0,0.00027762,2,"2025-11-05T04:30:41.655",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204423,1762317041664,-7368.2521,0.00027766,2,"2025-11-05T04:30:41.664",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204424,1762317041673,-1000.0,0.00027766,2,"2025-11-05T04:30:41.673",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204425,1762317041682,-1000.0,0.00027766,2,"2025-11-05T04:30:41.682",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204426,1762317041695,-733.2109,0.00027766,2,"2025-11-05T04:30:41.695",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204427,1762317041707,-218.84510152,0.00027805,2,"2025-11-05T04:30:41.707",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204428,1762317041717,-53920.9656201,0.00027846,3,"2025-11-05T04:30:41.717",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204429,1762317041726,-150.41,0.00027846,2,"2025-11-05T04:30:41.726",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204430,1762317041736,-150.41,0.00027846,2,"2025-11-05T04:30:41.736",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204431,1762317041744,-921.24425616,0.00027846,2,"2025-11-05T04:30:41.744",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204432,1762317041754,-150.0,0.00027848,2,"2025-11-05T04:30:41.754",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204433,1762317041763,-875.6747711,0.00027852,2,"2025-11-05T04:30:41.763",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204434,1762317041772,-151.0,0.00027853,7,"2025-11-05T04:30:41.772",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204435,1762317041781,-357.85,0.00027856,3,"2025-11-05T04:30:41.781",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204436,1762317041790,-215683.86248,0.00027856,3,"2025-11-05T04:30:41.790",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204437,1762317041799,-150.41,0.00027856,2,"2025-11-05T04:30:41.799",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204438,1762317041808,-150.41,0.00027856,2,"2025-11-05T04:30:41.808",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204439,1762317041817,-150.41,0.00027856,2,"2025-11-05T04:30:41.817",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204440,1762317041826,-150.41,0.00027856,2,"2025-11-05T04:30:41.826",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204441,1762317041835,-500.0,0.00027865,2,"2025-11-05T04:30:41.835",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204442,1762317041844,-500.0,0.00027865,2,"2025-11-05T04:30:41.844",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204443,1762317041853,-774.14868907,0.00027866,2,"2025-11-05T04:30:41.853",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204444,1762317041862,-33254.3761,0.00027866,2,"2025-11-05T04:30:41.862",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204445,1762317041871,-195483.16934042,0.00027866,2,"2025-11-05T04:30:41.871",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204446,1762317041883,-374.7975232,0.00027866,2,"2025-11-05T04:30:41.883",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204447,1762317042097,-845.30055278,0.00027866,2,"2025-11-05T04:30:42.097",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204448,1762317042108,-1081.0,0.00027866,2,"2025-11-05T04:30:42.108",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204457,1762317043224,-101790.69999999,0.00027866,2,"2025-11-05T04:30:43.224",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204458,1762317043497,-21712.59494538,0.00027866,2,"2025-11-05T04:30:43.497",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204459,1762317043508,-293.29439703,0.00027866,2,"2025-11-05T04:30:43.508",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204488,1762317046480,-2291.9026174,0.00027866,2,"2025-11-05T04:30:46.480",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204489,1762317046491,-336.58099995,0.00027866,2,"2025-11-05T04:30:46.491",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204490,1762317046590,-1080.0,0.00027866,2,"2025-11-05T04:30:46.590",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204511,1762317234281,1234.7,0.00030137,120,"2025-11-05T04:33:54.281",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204515,1762317291866,220.07510407,0.00027965,120,"2025-11-05T04:34:51.866",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204516,1762317300722,282.61408945,0.00030137,120,"2025-11-05T04:35:00.722",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204528,1762317649294,500.0,0.00027865,120,"2025-11-05T04:40:49.294",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204529,1762317649669,500.0,0.00027865,120,"2025-11-05T04:40:49.669",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204530,1762317649906,500.0,0.00027955,120,"2025-11-05T04:40:49.906",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204531,1762317650495,500.0,0.00027965,120,"2025-11-05T04:40:50.495",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204541,1762317756852,500.0,0.00027831,120,"2025-11-05T04:42:36.852",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204548,1762317949164,485.01,0.00013699,2,"2025-11-05T04:45:49.164",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204551,1762318009202,500.0,0.00027721,120,"2025-11-05T04:46:49.202",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204552,1762318009426,554.69671231,0.00027731,120,"2025-11-05T04:46:49.426",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204568,1762318232240,-300.0,0.00016982,2,"2025-11-05T04:50:32.240",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204569,1762318232250,-1200.0,0.00016982,2,"2025-11-05T04:50:32.250",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204570,1762318232259,-24525.00383626,0.00016983,2,"2025-11-05T04:50:32.259",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204571,1762318232270,-1816.84829324,0.00016983,2,"2025-11-05T04:50:32.270",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204573,1762318232279,-250.0,0.00016991,2,"2025-11-05T04:50:32.279",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204574,1762318232288,-300.0,0.00016991,2,"2025-11-05T04:50:32.288",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204576,1762318232298,-195.0,0.00016991,2,"2025-11-05T04:50:32.298",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204577,1762318232308,-300.0,0.00017396,2,"2025-11-05T04:50:32.308",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204578,1762318232317,-300.0,0.00017396,2,"2025-11-05T04:50:32.317",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204579,1762318232326,-351.95332739,0.00017396,2,"2025-11-05T04:50:32.326",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204580,1762318232335,-550.0,0.00017998,2,"2025-11-05T04:50:32.335",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204581,1762318232345,-500.0,0.00017999,2,"2025-11-05T04:50:32.345",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204582,1762318232354,-500.0,0.00017999,2,"2025-11-05T04:50:32.354",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204583,1762318232363,-500.0,0.00017999,2,"2025-11-05T04:50:32.363",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204584,1762318232372,-500.0,0.00017999,2,"2025-11-05T04:50:32.372",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204585,1762318232381,-179.75162294,0.00017999,2,"2025-11-05T04:50:32.381",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204586,1762318232390,-500.0,0.00017999,2,"2025-11-05T04:50:32.390",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204587,1762318232399,-500.0,0.00017999,2,"2025-11-05T04:50:32.399",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204588,1762318232413,-500.0,0.00017999,2,"2025-11-05T04:50:32.413",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204589,1762318232422,-500.0,0.00017999,2,"2025-11-05T04:50:32.422",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204590,1762318232431,-500.0,0.00017999,2,"2025-11-05T04:50:32.431",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204591,1762318232440,-500.0,0.00017999,2,"2025-11-05T04:50:32.440",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204592,1762318232449,-500.0,0.00017999,2,"2025-11-05T04:50:32.449",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204593,1762318232458,-420.0,0.00018548,2,"2025-11-05T04:50:32.458",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204594,1762318232467,-1680.0,0.00018641,2,"2025-11-05T04:50:32.467",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204595,1762318232476,-500.0,0.00018673,2,"2025-11-05T04:50:32.476",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204596,1762318232485,-250.0,0.00018681,2,"2025-11-05T04:50:32.485",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204597,1762318232494,-300.0,0.00018681,2,"2025-11-05T04:50:32.494",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204598,1762318232503,-195.0,0.00018681,2,"2025-11-05T04:50:32.503",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204599,1762318232512,-710.11579561,0.00018681,2,"2025-11-05T04:50:32.512",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204600,1762318232521,-244.30267499,0.00018681,2,"2025-11-05T04:50:32.521",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204601,1762318232530,-1660.41,0.00018699,2,"2025-11-05T04:50:32.530",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204602,1762318232539,-801.66286238,0.00018699,2,"2025-11-05T04:50:32.539",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204603,1762318232550,-267.35,0.00018699,2,"2025-11-05T04:50:32.550",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204604,1762318232561,-367.44,0.00018699,2,"2025-11-05T04:50:32.561",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204606,1762318232572,-8563.53713762,0.00018699,2,"2025-11-05T04:50:32.572",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204608,1762318232581,-642.31,0.00018699,2,"2025-11-05T04:50:32.581",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204609,1762318232590,-4187.41,0.00018699,2,"2025-11-05T04:50:32.590",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204610,1762318232599,-4961.17,0.00018699,2,"2025-11-05T04:50:32.599",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204611,1762318232608,-9999.99,0.00018699,2,"2025-11-05T04:50:32.608",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204612,1762318232617,-150.99,0.00018699,2,"2025-11-05T04:50:32.617",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204613,1762318232626,-150.99,0.00018699,2,"2025-11-05T04:50:32.626",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204614,1762318232636,-500.0,0.0001871,2,"2025-11-05T04:50:32.636",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204615,1762318232645,-500.40594089,0.0001871,2,"2025-11-05T04:50:32.645",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204616,1762318232654,-500.0,0.0001871,2,"2025-11-05T04:50:32.654",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204617,1762318232663,-500.0,0.0001905,2,"2025-11-05T04:50:32.663",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204618,1762318232672,-935.0,0.00019078,2,"2025-11-05T04:50:32.672",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204619,1762318232681,-500.0,0.00019258,2,"2025-11-05T04:50:32.681",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204620,1762318232690,-500.0,0.0001935,2,"2025-11-05T04:50:32.690",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204621,1762318232700,-500.0,0.0001935,2,"2025-11-05T04:50:32.700",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204622,1762318232709,-524.46659852,0.00019409,2,"2025-11-05T04:50:32.709",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204623,1762318232718,-183.00505375,0.00019664,2,"2025-11-05T04:50:32.718",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204624,1762318232727,-1000.0,0.00019898,2,"2025-11-05T04:50:32.727",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204625,1762318232737,-985.96504137,0.00019898,2,"2025-11-05T04:50:32.737",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204626,1762318232747,-500.86745626,0.00020024,2,"2025-11-05T04:50:32.747",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204627,1762318232756,-485.01,0.00020187,2,"2025-11-05T04:50:32.756",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204628,1762318232765,-1589.0,0.0002023,2,"2025-11-05T04:50:32.765",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204629,1762318232774,-587.0,0.00020259,2,"2025-11-05T04:50:32.774",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204630,1762318232783,-1500.0,0.00020446,2,"2025-11-05T04:50:32.783",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204631,1762318232802,-2220.0,0.00020461,2,"2025-11-05T04:50:32.802",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204632,1762318232812,-150.0,0.00020508,2,"2025-11-05T04:50:32.812",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204633,1762318232821,-500.0,0.00020508,2,"2025-11-05T04:50:32.821",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204634,1762318232830,-150.0,0.00020508,2,"2025-11-05T04:50:32.830",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204635,1762318232840,-150.0,0.00020508,2,"2025-11-05T04:50:32.840",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204636,1762318232849,-500.0,0.00020508,2,"2025-11-05T04:50:32.849",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204637,1762318232859,-150.0,0.00020508,2,"2025-11-05T04:50:32.859",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204638,1762318232868,-500.0,0.00020508,2,"2025-11-05T04:50:32.868",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204639,1762318232878,-150.0,0.00020508,2,"2025-11-05T04:50:32.878",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204640,1762318232887,-150.0,0.00020508,2,"2025-11-05T04:50:32.887",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204641,1762318232896,-500.0,0.00020508,2,"2025-11-05T04:50:32.896",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204642,1762318232906,-151.0,0.00020508,2,"2025-11-05T04:50:32.906",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204643,1762318232915,-151.0,0.00020508,2,"2025-11-05T04:50:32.915",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204644,1762318232924,-151.0,0.00020508,2,"2025-11-05T04:50:32.924",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204645,1762318232934,-151.0,0.00020508,2,"2025-11-05T04:50:32.934",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204646,1762318232945,-151.0,0.00020508,2,"2025-11-05T04:50:32.945",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204647,1762318232954,-151.0,0.00020508,2,"2025-11-05T04:50:32.954",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204648,1762318232964,-151.0,0.00020508,2,"2025-11-05T04:50:32.964",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204649,1762318232973,-151.0,0.00020508,2,"2025-11-05T04:50:32.973",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204650,1762318232983,-151.0,0.00020508,2,"2025-11-05T04:50:32.983",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204651,1762318232992,-151.0,0.00020508,2,"2025-11-05T04:50:32.992",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204652,1762318233001,-200.0,0.00020508,2,"2025-11-05T04:50:33.001",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204653,1762318233010,-151.0,0.00020508,2,"2025-11-05T04:50:33.010",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204654,1762318233021,-151.0,0.00020508,2,"2025-11-05T04:50:33.021",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204655,1762318233031,-151.0,0.00020508,2,"2025-11-05T04:50:33.031",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204656,1762318233039,-151.0,0.00020508,2,"2025-11-05T04:50:33.039",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204657,1762318233050,-151.0,0.00020508,2,"2025-11-05T04:50:33.050",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204658,1762318233059,-151.0,0.00020508,2,"2025-11-05T04:50:33.059",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204659,1762318233069,-151.0,0.00020508,2,"2025-11-05T04:50:33.069",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204660,1762318233078,-151.0,0.00020508,2,"2025-11-05T04:50:33.078",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204661,1762318233087,-151.0,0.00020508,2,"2025-11-05T04:50:33.087",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204662,1762318233096,-151.0,0.00020508,2,"2025-11-05T04:50:33.096",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204663,1762318233105,-151.0,0.00020508,2,"2025-11-05T04:50:33.105",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204664,1762318233114,-151.0,0.00020508,2,"2025-11-05T04:50:33.114",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204665,1762318233123,-151.0,0.00020508,2,"2025-11-05T04:50:33.123",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204666,1762318233133,-151.0,0.00020508,2,"2025-11-05T04:50:33.133",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204667,1762318233142,-151.0,0.00020508,2,"2025-11-05T04:50:33.142",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204668,1762318233152,-151.0,0.00020508,2,"2025-11-05T04:50:33.152",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204669,1762318233161,-151.0,0.00020508,2,"2025-11-05T04:50:33.161",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204670,1762318233174,-151.0,0.00020508,2,"2025-11-05T04:50:33.174",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204671,1762318233183,-151.0,0.00020508,2,"2025-11-05T04:50:33.183",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204672,1762318233192,-151.0,0.00020508,2,"2025-11-05T04:50:33.192",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204673,1762318233202,-151.0,0.00020508,2,"2025-11-05T04:50:33.202",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204674,1762318233211,-151.0,0.00020508,2,"2025-11-05T04:50:33.211",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204675,1762318233221,-151.0,0.00020508,2,"2025-11-05T04:50:33.221",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204676,1762318233231,-151.0,0.00020508,2,"2025-11-05T04:50:33.231",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204677,1762318233240,-151.0,0.00020508,2,"2025-11-05T04:50:33.240",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204678,1762318233249,-151.0,0.00020508,2,"2025-11-05T04:50:33.249",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204679,1762318233258,-151.0,0.00020508,2,"2025-11-05T04:50:33.258",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204680,1762318233267,-202.76031408,0.00020508,2,"2025-11-05T04:50:33.267",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204681,1762318233277,-151.0,0.00020508,2,"2025-11-05T04:50:33.277",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204682,1762318233286,-292.37488359,0.00020508,2,"2025-11-05T04:50:33.286",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204683,1762318233296,-151.0,0.00020508,2,"2025-11-05T04:50:33.296",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204684,1762318233305,-151.0,0.00020508,2,"2025-11-05T04:50:33.305",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204685,1762318233314,-151.0,0.00020508,2,"2025-11-05T04:50:33.314",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204686,1762318233324,-151.0,0.00020508,2,"2025-11-05T04:50:33.324",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204687,1762318233334,-151.0,0.00020508,2,"2025-11-05T04:50:33.334",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204688,1762318233344,-151.0,0.00020508,2,"2025-11-05T04:50:33.344",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204689,1762318233356,-151.0,0.00020508,2,"2025-11-05T04:50:33.356",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204690,1762318233366,-151.0,0.00020508,2,"2025-11-05T04:50:33.366",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204691,1762318233379,-200.0,0.00020508,2,"2025-11-05T04:50:33.379",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204692,1762318233389,-2511.92343981,0.00020645,2,"2025-11-05T04:50:33.389",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204693,1762318233398,-150.0,0.00020645,2,"2025-11-05T04:50:33.398",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204694,1762318233408,-500.0,0.00020645,2,"2025-11-05T04:50:33.408",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204695,1762318233418,-150.0,0.00020645,2,"2025-11-05T04:50:33.418",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204696,1762318233428,-500.0,0.00020645,2,"2025-11-05T04:50:33.428",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204697,1762318233437,-500.0,0.00020645,2,"2025-11-05T04:50:33.437",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204698,1762318233447,-150.0,0.00020645,2,"2025-11-05T04:50:33.447",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204699,1762318233456,-340.50608865,0.00020645,2,"2025-11-05T04:50:33.456",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204700,1762318233470,-159.49391135,0.00020645,2,"2025-11-05T04:50:33.470",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204701,1762318233479,-150.0,0.00020782,2,"2025-11-05T04:50:33.479",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204702,1762318233489,-21.14145089,0.00020782,2,"2025-11-05T04:50:33.489",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204703,1762318233576,500.0,0.00027721,120,"2025-11-05T04:50:33.576",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204704,1762318233664,504.48,0.00027731,120,"2025-11-05T04:50:33.664",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204711,1762318238365,-613.87900628,0.00020508,2,"2025-11-05T04:50:38.365",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204712,1762318238375,-478.85854911,0.00020782,2,"2025-11-05T04:50:38.375",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204713,1762318238385,-150.0,0.00020782,2,"2025-11-05T04:50:38.385",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204714,1762318238394,-154.0513844,0.00020782,2,"2025-11-05T04:50:38.394",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204715,1762318238529,-345.9486156,0.00020782,2,"2025-11-05T04:50:38.529",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204716,1762318238539,-152.92932397,0.00020782,2,"2025-11-05T04:50:38.539",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204717,1762318238549,-150.0,0.00020782,2,"2025-11-05T04:50:38.549",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204718,1762318238559,-500.0,0.00020782,2,"2025-11-05T04:50:38.559",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204719,1762318238569,-200.0,0.00020919,2,"2025-11-05T04:50:38.569",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204720,1762318238579,-605.2099742,0.00020919,2,"2025-11-05T04:50:38.579",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204721,1762318238588,-83.12863924,0.00020919,2,"2025-11-05T04:50:38.588",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204722,1762318238600,-66.87136076,0.00020919,2,"2025-11-05T04:50:38.600",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204723,1762318238610,-332.43398182,0.00020919,2,"2025-11-05T04:50:38.610",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204724,1762318238622,-150.0,0.00020919,2,"2025-11-05T04:50:38.622",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204725,1762318238632,-500.0,0.00020919,2,"2025-11-05T04:50:38.632",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204727,1762318238641,-828.7490067,0.00020994,2,"2025-11-05T04:50:38.641",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204729,1762318238650,-175.74,0.00020999,2,"2025-11-05T04:50:38.650",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204731,1762318238660,-213.05879372,0.00021056,2,"2025-11-05T04:50:38.660",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204733,1762318238669,-150.0,0.00021056,2,"2025-11-05T04:50:38.669",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204735,1762318238678,-500.0,0.00021056,2,"2025-11-05T04:50:38.678",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204737,1762318238689,-293.43,0.00021101,2,"2025-11-05T04:50:38.689",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204738,1762318238698,-250.0,0.00021193,2,"2025-11-05T04:50:38.698",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204739,1762318238707,-261.70059104,0.00021193,2,"2025-11-05T04:50:38.707",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204740,1762318238717,-487.0,0.00021436,2,"2025-11-05T04:50:38.717",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204741,1762318238726,-215.80595121,0.00021669,2,"2025-11-05T04:50:38.726",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204742,1762318238735,-879.14091645,0.00021708,2,"2025-11-05T04:50:38.735",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204743,1762318238745,-879.14091645,0.00021966,2,"2025-11-05T04:50:38.745",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204744,1762318238755,-215.80595121,0.00022067,2,"2025-11-05T04:50:38.755",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204745,1762318238765,-249.0,0.00022128,2,"2025-11-05T04:50:38.765",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204746,1762318238774,-879.14091645,0.00022201,2,"2025-11-05T04:50:38.774",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204747,1762318238784,-115.00927004,0.00022278,2,"2025-11-05T04:50:38.784",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204751,1762318240472,-100.79668117,0.00022278,2,"2025-11-05T04:50:40.472",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204752,1762318240482,-150.0,0.00022345,2,"2025-11-05T04:50:40.482",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204753,1762318240492,-5000.0,0.00022372,2,"2025-11-05T04:50:40.492",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204754,1762318240501,-500.0,0.00022475,2,"2025-11-05T04:50:40.501",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204755,1762318240511,-215.80595121,0.00022637,2,"2025-11-05T04:50:40.511",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204756,1762318240520,-2231.77,0.00022658,2,"2025-11-05T04:50:40.520",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204757,1762318240529,-879.14091645,0.00022666,2,"2025-11-05T04:50:40.529",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204758,1762318240538,-500.0,0.00022698,2,"2025-11-05T04:50:40.538",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204759,1762318240548,-501.72880029,0.00022698,2,"2025-11-05T04:50:40.548",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204760,1762318240557,-500.0,0.00022698,2,"2025-11-05T04:50:40.557",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204761,1762318240567,-879.14091645,0.00022892,2,"2025-11-05T04:50:40.567",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204762,1762318240576,-215.80595121,0.00022983,2,"2025-11-05T04:50:40.576",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204763,1762318240586,-879.14091645,0.00023014,2,"2025-11-05T04:50:40.586",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204764,1762318240595,-215.80595121,0.00023068,2,"2025-11-05T04:50:40.595",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204765,1762318240604,-250.0,0.00023356,2,"2025-11-05T04:50:40.604",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204766,1762318240614,-9626.29,0.00023469,2,"2025-11-05T04:50:40.614",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204767,1762318240623,-879.14091645,0.00023479,2,"2025-11-05T04:50:40.623",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204768,1762318240632,-215.80595121,0.00023513,2,"2025-11-05T04:50:40.632",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204769,1762318240641,-215.80595121,0.0002358,2,"2025-11-05T04:50:40.641",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204770,1762318240651,-879.14091645,0.00023627,2,"2025-11-05T04:50:40.651",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204771,1762318240660,-879.14091645,0.00023846,2,"2025-11-05T04:50:40.660",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204772,1762318240669,-2000.0,0.0002388,2,"2025-11-05T04:50:40.669",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204773,1762318240687,-166.66,0.00023903,30,"2025-11-05T04:50:40.687",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204774,1762318240698,-215.80595121,0.00023923,2,"2025-11-05T04:50:40.698",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204775,1762318240708,-215.80595121,0.00024181,2,"2025-11-05T04:50:40.708",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204776,1762318240718,-300.0,0.00024326,2,"2025-11-05T04:50:40.718",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204777,1762318240729,-879.14091645,0.00024345,2,"2025-11-05T04:50:40.729",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204778,1762318240739,-879.14091645,0.00024397,2,"2025-11-05T04:50:40.739",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204779,1762318240748,-166.66,0.00024406,30,"2025-11-05T04:50:40.748",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204781,1762318240758,-357.85,0.00024449,3,"2025-11-05T04:50:40.758",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204782,1762318240769,-215.80595121,0.00024576,2,"2025-11-05T04:50:40.769",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204783,1762318240778,-500.0,0.00024658,2,"2025-11-05T04:50:40.778",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204784,1762318240788,-215.80595121,0.00024679,2,"2025-11-05T04:50:40.788",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204785,1762318240799,-879.14091645,0.00024812,2,"2025-11-05T04:50:40.799",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204786,1762318240809,-166.66,0.00024909,30,"2025-11-05T04:50:40.809",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204787,1762318240819,-500.0,0.00024932,2,"2025-11-05T04:50:40.819",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204788,1762318240829,-215.80595121,0.00024979,2,"2025-11-05T04:50:40.829",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204789,1762318240838,-12975.79155891,0.00024983,2,"2025-11-05T04:50:40.838",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204790,1762318240848,-6641.826,0.00024983,2,"2025-11-05T04:50:40.848",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204791,1762318240857,-234.2882,0.00024983,2,"2025-11-05T04:50:40.857",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204792,1762318240867,-279.6991,0.00024983,2,"2025-11-05T04:50:40.867",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204793,1762318240877,-4070.2655,0.00024983,2,"2025-11-05T04:50:40.877",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204794,1762318240887,-150.0,0.00025067,2,"2025-11-05T04:50:40.887",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204795,1762318240896,-150.0,0.00025083,2,"2025-11-05T04:50:40.896",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204796,1762318240906,-150.0,0.00025083,2,"2025-11-05T04:50:40.906",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204797,1762318240916,-500.0,0.00025083,2,"2025-11-05T04:50:40.916",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204798,1762318240926,-500.0,0.00025083,2,"2025-11-05T04:50:40.926",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204799,1762318240935,-150.0,0.00025083,2,"2025-11-05T04:50:40.935",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204800,1762318240949,-500.0,0.00025083,2,"2025-11-05T04:50:40.949",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204801,1762318240958,-639.0,0.00025083,2,"2025-11-05T04:50:40.958",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204802,1762318240969,-6314.67,0.00025083,2,"2025-11-05T04:50:40.969",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204803,1762318240978,-879.14091645,0.00025128,2,"2025-11-05T04:50:40.978",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204804,1762318240989,-150.80752017,0.0002522,2,"2025-11-05T04:50:40.989",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204805,1762318240998,-152.10989267,0.0002522,2,"2025-11-05T04:50:40.998",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204806,1762318241007,-603.09765029,0.0002522,2,"2025-11-05T04:50:41.007",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204807,1762318241018,-500.0,0.0002522,2,"2025-11-05T04:50:41.018",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204808,1762318241029,-150.0,0.0002522,2,"2025-11-05T04:50:41.029",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204809,1762318241039,-500.0,0.0002522,2,"2025-11-05T04:50:41.039",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204810,1762318241049,-639.0,0.0002522,2,"2025-11-05T04:50:41.049",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204811,1762318241062,-215.80595121,0.00025252,2,"2025-11-05T04:50:41.062",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204812,1762318241072,-1852.42,0.00025266,2,"2025-11-05T04:50:41.072",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204813,1762318241084,-879.14091645,0.00025285,2,"2025-11-05T04:50:41.084",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204814,1762318241094,-500.0,0.00025357,2,"2025-11-05T04:50:41.094",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204815,1762318241104,-155.40872525,0.00025357,2,"2025-11-05T04:50:41.104",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204816,1762318241113,-299.0,0.00025357,2,"2025-11-05T04:50:41.113",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204817,1762318241123,-639.0,0.00025357,2,"2025-11-05T04:50:41.123",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204818,1762318241133,-166.66,0.00025413,30,"2025-11-05T04:50:41.133",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204819,1762318241144,-500.0,0.00025494,2,"2025-11-05T04:50:41.144",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204820,1762318241154,-639.0,0.00025494,2,"2025-11-05T04:50:41.154",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204821,1762318241163,-1000.0,0.00025626,2,"2025-11-05T04:50:41.163",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204822,1762318241173,-500.0,0.00025631,2,"2025-11-05T04:50:41.173",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204823,1762318241183,-639.0,0.00025631,2,"2025-11-05T04:50:41.183",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204824,1762318241195,-215.80595121,0.00025674,2,"2025-11-05T04:50:41.195",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204825,1762318241204,-300.0,0.00025696,2,"2025-11-05T04:50:41.204",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204826,1762318241214,-879.14091645,0.00025751,2,"2025-11-05T04:50:41.214",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204827,1762318241223,-879.14091645,0.00025759,2,"2025-11-05T04:50:41.223",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204828,1762318241232,-500.0,0.00025768,2,"2025-11-05T04:50:41.232",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204829,1762318241242,-639.0,0.00025768,2,"2025-11-05T04:50:41.242",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204830,1762318241251,-215.80595121,0.00025848,2,"2025-11-05T04:50:41.251",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204831,1762318241261,-7232.416568,0.00025876,2,"2025-11-05T04:50:41.261",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204832,1762318241274,-500.0,0.00025905,2,"2025-11-05T04:50:41.274",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204833,1762318241284,-639.0,0.00025905,2,"2025-11-05T04:50:41.284",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204834,1762318241293,-166.66,0.00025916,30,"2025-11-05T04:50:41.293",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204835,1762318241302,-999.0,0.00025921,3,"2025-11-05T04:50:41.302",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204836,1762318241312,-200.0,0.00025969,2,"2025-11-05T04:50:41.312",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204837,1762318241322,-639.0,0.00026042,2,"2025-11-05T04:50:41.322",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204838,1762318241331,-215.80595121,0.00026042,2,"2025-11-05T04:50:41.331",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204839,1762318241341,-639.0,0.00026179,2,"2025-11-05T04:50:41.341",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204840,1762318241351,-879.14091645,0.00026267,2,"2025-11-05T04:50:41.351",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204841,1762318241360,-4087.32,0.00026272,2,"2025-11-05T04:50:41.360",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204842,1762318241370,-639.0,0.00026316,2,"2025-11-05T04:50:41.370",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204843,1762318241379,-1000.0,0.00026319,2,"2025-11-05T04:50:41.379",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204844,1762318241389,-2142.154,0.00026322,2,"2025-11-05T04:50:41.389",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204845,1762318241399,-12975.79155886,0.00026376,2,"2025-11-05T04:50:41.399",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204846,1762318241409,-879.14091645,0.00026396,2,"2025-11-05T04:50:41.409",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204847,1762318241419,-166.66,0.00026419,30,"2025-11-05T04:50:41.419",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204848,1762318241429,-639.0,0.00026453,2,"2025-11-05T04:50:41.429",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204849,1762318241439,-293.43,0.00026469,2,"2025-11-05T04:50:41.439",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204850,1762318241449,-215.80595121,0.00026473,2,"2025-11-05T04:50:41.449",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204851,1762318241459,-1000.0,0.00026587,2,"2025-11-05T04:50:41.459",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204852,1762318241472,-639.0,0.0002659,2,"2025-11-05T04:50:41.472",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204853,1762318241481,-485.01,0.00026676,2,"2025-11-05T04:50:41.481",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204854,1762318241491,-2000.0,0.000267,2,"2025-11-05T04:50:41.491",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204855,1762318241500,-639.0,0.00026727,2,"2025-11-05T04:50:41.500",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204856,1762318241510,-215.80595121,0.00026804,2,"2025-11-05T04:50:41.510",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204857,1762318241520,-879.14091645,0.00026812,2,"2025-11-05T04:50:41.520",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204858,1762318241530,-639.0,0.00026864,2,"2025-11-05T04:50:41.530",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204859,1762318241540,-639.0,0.00027001,2,"2025-11-05T04:50:41.540",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204860,1762318241550,-215.80595121,0.00027038,2,"2025-11-05T04:50:41.550",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204861,1762318241559,-879.14091645,0.00027086,2,"2025-11-05T04:50:41.559",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204862,1762318241570,-639.0,0.00027138,2,"2025-11-05T04:50:41.570",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204863,1762318241579,-879.14091645,0.00027175,2,"2025-11-05T04:50:41.579",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204864,1762318241589,-215.80595121,0.00027228,2,"2025-11-05T04:50:41.589",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204865,1762318241599,-639.0,0.00027275,2,"2025-11-05T04:50:41.599",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204866,1762318241608,-639.0,0.00027412,2,"2025-11-05T04:50:41.608",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204867,1762318241619,-215.80595121,0.00027478,2,"2025-11-05T04:50:41.619",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204868,1762318241628,-1000.0,0.00027548,2,"2025-11-05T04:50:41.628",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204869,1762318241638,-639.0,0.00027549,2,"2025-11-05T04:50:41.638",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204870,1762318241648,-879.14091656,0.00027584,2,"2025-11-05T04:50:41.648",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204871,1762318241658,-16352.38191397,0.0002759,2,"2025-11-05T04:50:41.658",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204872,1762318241671,-1000.0,0.00027622,2,"2025-11-05T04:50:41.671",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204873,1762318241681,-483.52540398,0.00027622,2,"2025-11-05T04:50:41.681",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204874,1762318241691,-14798.34098927,0.00027629,2,"2025-11-05T04:50:41.691",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204875,1762318241701,-336.18,0.00027634,2,"2025-11-05T04:50:41.701",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204876,1762318241710,-407.52,0.00027634,2,"2025-11-05T04:50:41.710",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204877,1762318241720,-675.87598402,0.00027682,2,"2025-11-05T04:50:41.720",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204878,1762318241729,-639.0,0.00027686,2,"2025-11-05T04:50:41.729",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204879,1762318241739,-9955.0,0.00027698,2,"2025-11-05T04:50:41.739",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204880,1762318241748,-2200.0,0.000277,10,"2025-11-05T04:50:41.748",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204881,1762318241758,-151.0,0.00027709,7,"2025-11-05T04:50:41.758",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204882,1762318241767,-35666.7143373,0.00027712,3,"2025-11-05T04:50:41.767",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204883,1762318241777,-17833.3571686,0.00027712,3,"2025-11-05T04:50:41.777",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204884,1762318241787,-293.43,0.00027718,2,"2025-11-05T04:50:41.787",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204885,1762318241797,-151.0,0.00027719,7,"2025-11-05T04:50:41.797",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204886,1762318241807,-500.0,0.00027721,2,"2025-11-05T04:50:41.807",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204887,1762318241817,-214000.286024,0.00027722,3,"2025-11-05T04:50:41.817",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204888,1762318241827,-122291.485726,0.00027722,3,"2025-11-05T04:50:41.827",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204889,1762318241836,-151.0,0.00027729,7,"2025-11-05T04:50:41.836",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204890,1762318241846,-151.0,0.00027729,7,"2025-11-05T04:50:41.846",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204891,1762318241859,-500.0,0.00027731,2,"2025-11-05T04:50:41.859",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204892,1762318241868,-500.0,0.00027731,2,"2025-11-05T04:50:41.868",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204893,1762318241878,-188.56,0.00027731,7,"2025-11-05T04:50:41.878",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204894,1762318241888,-420000.0,0.00027732,2,"2025-11-05T04:50:41.888",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204895,1762318241897,-7368.2521,0.00027732,2,"2025-11-05T04:50:41.897",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204896,1762318241907,-1000.0,0.00027732,2,"2025-11-05T04:50:41.907",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204897,1762318241918,-2500.0,0.00027732,2,"2025-11-05T04:50:41.918",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204898,1762318241928,-857.12015373,0.00027732,2,"2025-11-05T04:50:41.928",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204899,1762318241937,-675.87598402,0.00027732,2,"2025-11-05T04:50:41.937",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204900,1762318241952,-151.0,0.00027732,31,"2025-11-05T04:50:41.952",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204901,1762318241961,-158.543428,0.00027732,31,"2025-11-05T04:50:41.961",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204902,1762318241971,-151.0,0.00027732,31,"2025-11-05T04:50:41.971",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204903,1762318241980,-160.239704,0.00027732,31,"2025-11-05T04:50:41.980",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204904,1762318241991,-151.0,0.00027732,31,"2025-11-05T04:50:41.991",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204905,1762318242001,-163.770051,0.00027732,31,"2025-11-05T04:50:42.001",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204906,1762318242010,-151.0,0.00027732,31,"2025-11-05T04:50:42.010",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204907,1762318242022,-151.0,0.00027732,31,"2025-11-05T04:50:42.022",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204908,1762318242031,-151.0,0.00027732,31,"2025-11-05T04:50:42.031",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204909,1762318242041,-252.467454,0.00027732,31,"2025-11-05T04:50:42.041",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204910,1762318242051,-252.467454,0.00027732,31,"2025-11-05T04:50:42.051",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204911,1762318242064,-252.467454,0.00027732,31,"2025-11-05T04:50:42.064",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204912,1762318242074,-252.467454,0.00027732,31,"2025-11-05T04:50:42.074",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204913,1762318242083,-151.0,0.00027732,31,"2025-11-05T04:50:42.083",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204914,1762318242092,-294.714642,0.00027732,31,"2025-11-05T04:50:42.092",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204915,1762318242101,-162.481363,0.00027732,31,"2025-11-05T04:50:42.101",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204916,1762318242111,-151.0,0.00027732,31,"2025-11-05T04:50:42.111",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204917,1762318242120,-151.0,0.00027732,31,"2025-11-05T04:50:42.120",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204918,1762318242130,-151.0,0.00027732,31,"2025-11-05T04:50:42.130",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204919,1762318242139,-162.609222,0.00027732,31,"2025-11-05T04:50:42.139",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204920,1762318242149,-151.0,0.00027732,31,"2025-11-05T04:50:42.149",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204921,1762318242158,-279.732024,0.00027732,31,"2025-11-05T04:50:42.158",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204922,1762318242168,-151.0,0.00027732,31,"2025-11-05T04:50:42.168",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204923,1762318242177,-153.340919,0.00027732,31,"2025-11-05T04:50:42.177",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204924,1762318242186,-158.268548,0.00027732,31,"2025-11-05T04:50:42.186",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204925,1762318242196,-151.0,0.00027732,31,"2025-11-05T04:50:42.196",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204926,1762318242205,-151.0,0.00027732,31,"2025-11-05T04:50:42.205",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204927,1762318242215,-568.364366,0.00027732,31,"2025-11-05T04:50:42.215",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204928,1762318242224,-151.0,0.00027732,15,"2025-11-05T04:50:42.224",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204929,1762318242233,-151.0,0.00027732,31,"2025-11-05T04:50:42.233",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204930,1762318242245,-568.364366,0.00027732,31,"2025-11-05T04:50:42.245",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204931,1762318242255,-568.364366,0.00027732,31,"2025-11-05T04:50:42.255",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204932,1762318242266,-200.432926,0.00027732,31,"2025-11-05T04:50:42.266",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204933,1762318242275,-568.364366,0.00027732,31,"2025-11-05T04:50:42.275",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204934,1762318242284,-151.0,0.00027732,31,"2025-11-05T04:50:42.284",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204935,1762318242292,-152.94842,0.00027732,31,"2025-11-05T04:50:42.292",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204936,1762318242300,-151.0,0.00027732,31,"2025-11-05T04:50:42.300",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204937,1762318242308,-253.379154,0.00027732,31,"2025-11-05T04:50:42.308",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204938,1762318242316,-208.95639,0.00027732,31,"2025-11-05T04:50:42.316",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204939,1762318242325,-151.0,0.00027732,31,"2025-11-05T04:50:42.325",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204940,1762318242334,-151.0,0.00027732,31,"2025-11-05T04:50:42.334",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204941,1762318242342,-1000.0,0.00027742,2,"2025-11-05T04:50:42.342",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204942,1762318242351,-162.01367149,0.00027756,2,"2025-11-05T04:50:42.351",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204943,1762318242360,-15286.4357158,0.00027763,3,"2025-11-05T04:50:42.360",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204944,1762318242368,-12975.79155886,0.00027769,2,"2025-11-05T04:50:42.368",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204945,1762318242377,-211.91475997,0.00027773,5,"2025-11-05T04:50:42.377",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204946,1762318242386,-500.0,0.00027773,5,"2025-11-05T04:50:42.386",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204947,1762318242394,-504.93761399,0.00027773,5,"2025-11-05T04:50:42.394",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204948,1762318242403,-500.0,0.00027773,5,"2025-11-05T04:50:42.403",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204949,1762318242411,-500.0,0.00027773,5,"2025-11-05T04:50:42.411",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204950,1762318242421,-500.0,0.00027773,5,"2025-11-05T04:50:42.421",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204951,1762318242430,-500.0,0.00027773,5,"2025-11-05T04:50:42.430",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204952,1762318242439,-503.03151573,0.00027773,5,"2025-11-05T04:50:42.439",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204953,1762318242447,-500.0,0.00027773,5,"2025-11-05T04:50:42.447",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204954,1762318242464,-205.86369281,0.00027773,5,"2025-11-05T04:50:42.464",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204955,1762318242474,-500.0,0.00027773,5,"2025-11-05T04:50:42.474",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204956,1762318242482,-500.79767075,0.00027773,5,"2025-11-05T04:50:42.482",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204957,1762318242490,-425.2962,0.00027773,2,"2025-11-05T04:50:42.490",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204958,1762318242499,-4400.0,0.000278,10,"2025-11-05T04:50:42.499",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204959,1762318242507,-1860.86029484,0.00027802,2,"2025-11-05T04:50:42.507",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204960,1762318242516,-150.41,0.00027802,2,"2025-11-05T04:50:42.516",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204961,1762318242525,-150.41,0.00027802,2,"2025-11-05T04:50:42.525",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204962,1762318242533,-151.0,0.00027809,7,"2025-11-05T04:50:42.533",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204963,1762318242541,-107000.143012,0.00027812,3,"2025-11-05T04:50:42.541",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204964,1762318242550,-91718.6142949,0.00027812,3,"2025-11-05T04:50:42.550",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204965,1762318242559,-150.41,0.00027812,2,"2025-11-05T04:50:42.559",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204966,1762318242568,-500.0,0.00027821,2,"2025-11-05T04:50:42.568",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204967,1762318242577,-17833.3571686,0.00027822,3,"2025-11-05T04:50:42.577",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204968,1762318242585,-15286.4357158,0.00027822,3,"2025-11-05T04:50:42.585",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204969,1762318242594,-150.41,0.00027822,2,"2025-11-05T04:50:42.594",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204970,1762318242602,-150.41,0.00027822,2,"2025-11-05T04:50:42.602",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204971,1762318242611,-161.730584,0.00027822,31,"2025-11-05T04:50:42.611",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204972,1762318242619,-151.0,0.00027822,31,"2025-11-05T04:50:42.619",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204973,1762318242628,-151.0,0.00027822,31,"2025-11-05T04:50:42.628",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204974,1762318242636,-151.0,0.00027822,31,"2025-11-05T04:50:42.636",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204975,1762318242646,-252.467454,0.00027822,31,"2025-11-05T04:50:42.646",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204976,1762318242655,-252.467454,0.00027822,31,"2025-11-05T04:50:42.655",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204977,1762318242663,-252.467454,0.00027822,31,"2025-11-05T04:50:42.663",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204978,1762318242671,-252.467454,0.00027822,31,"2025-11-05T04:50:42.671",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204979,1762318242680,-165.473752,0.00027822,31,"2025-11-05T04:50:42.680",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204980,1762318242689,-151.0,0.00027822,31,"2025-11-05T04:50:42.689",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204981,1762318242698,-151.0,0.00027822,31,"2025-11-05T04:50:42.698",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204982,1762318242706,-151.0,0.00027822,31,"2025-11-05T04:50:42.706",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204983,1762318242715,-151.0,0.00027822,31,"2025-11-05T04:50:42.715",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204984,1762318242724,-151.0,0.00027822,31,"2025-11-05T04:50:42.724",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204985,1762318242732,-151.0,0.00027822,31,"2025-11-05T04:50:42.732",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204986,1762318242741,-568.364366,0.00027822,31,"2025-11-05T04:50:42.741",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204987,1762318242750,-265.130133,0.00027822,15,"2025-11-05T04:50:42.750",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204988,1762318242758,-158.905147,0.00027822,31,"2025-11-05T04:50:42.758",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204989,1762318242767,-568.364366,0.00027822,31,"2025-11-05T04:50:42.767",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204990,1762318242775,-568.364366,0.00027822,31,"2025-11-05T04:50:42.775",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204991,1762318242785,-568.364366,0.00027822,31,"2025-11-05T04:50:42.785",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204992,1762318242794,-151.0,0.00027822,31,"2025-11-05T04:50:42.794",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204993,1762318242802,-151.0,0.00027822,31,"2025-11-05T04:50:42.802",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204994,1762318242811,-151.0,0.00027822,31,"2025-11-05T04:50:42.811",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204995,1762318242819,-151.0,0.00027822,31,"2025-11-05T04:50:42.819",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204996,1762318242828,-15286.4357158,0.00027822,3,"2025-11-05T04:50:42.828",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204997,1762318242837,-639.0,0.00027823,2,"2025-11-05T04:50:42.837",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204998,1762318242845,-218.30644773,0.00027829,7,"2025-11-05T04:50:42.845",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393204999,1762318242857,-35666.7143373,0.00027832,3,"2025-11-05T04:50:42.857",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205000,1762318242866,-198723.664306,0.00027832,3,"2025-11-05T04:50:42.866",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205001,1762318242875,-150.41,0.00027832,2,"2025-11-05T04:50:42.875",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205002,1762318242884,-150.41,0.00027832,2,"2025-11-05T04:50:42.884",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205003,1762318242892,-150.41,0.00027832,2,"2025-11-05T04:50:42.892",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205004,1762318242901,-150.41,0.00027832,2,"2025-11-05T04:50:42.901",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205005,1762318242910,-150.41,0.00027832,2,"2025-11-05T04:50:42.910",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205006,1762318242919,-150.41,0.00027832,2,"2025-11-05T04:50:42.919",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205007,1762318242927,-150.41,0.00027832,2,"2025-11-05T04:50:42.927",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205008,1762318242937,-150.41,0.00027832,2,"2025-11-05T04:50:42.937",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205009,1762318242951,-477.76462643,0.00027832,3,"2025-11-05T04:50:42.951",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205010,1762318242960,-155.394837,0.00027832,31,"2025-11-05T04:50:42.960",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205011,1762318242970,-151.0,0.00027832,31,"2025-11-05T04:50:42.970",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205012,1762318242979,-151.0,0.00027832,31,"2025-11-05T04:50:42.979",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205013,1762318242988,-162.595946,0.00027832,31,"2025-11-05T04:50:42.988",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205014,1762318242997,-154.783012,0.00027832,31,"2025-11-05T04:50:42.997",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205015,1762318243007,-151.0,0.00027832,31,"2025-11-05T04:50:43.007",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205016,1762318243016,-160.131203,0.00027832,31,"2025-11-05T04:50:43.016",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205017,1762318243027,-151.0,0.00027832,31,"2025-11-05T04:50:43.027",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205019,1762318243036,-157.454059,0.00027832,31,"2025-11-05T04:50:43.036",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205020,1762318243046,-153.854403,0.00027832,31,"2025-11-05T04:50:43.046",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205021,1762318243055,-157.309178,0.00027832,31,"2025-11-05T04:50:43.055",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205022,1762318243064,-159.094845,0.00027832,31,"2025-11-05T04:50:43.064",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205023,1762318243073,-159.38285,0.00027832,31,"2025-11-05T04:50:43.073",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205024,1762318243083,-151.0,0.00027832,31,"2025-11-05T04:50:43.083",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205025,1762318243091,-151.0,0.00027832,31,"2025-11-05T04:50:43.091",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205026,1762318243101,-194.388038,0.00027832,31,"2025-11-05T04:50:43.101",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205027,1762318243110,-151.0,0.00027832,31,"2025-11-05T04:50:43.110",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205028,1762318243119,-151.362643,0.00027832,31,"2025-11-05T04:50:43.119",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205029,1762318243128,-151.0,0.00027832,31,"2025-11-05T04:50:43.128",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205031,1762318243136,-151.0,0.00027832,31,"2025-11-05T04:50:43.136",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205033,1762318243145,-151.0,0.00027832,31,"2025-11-05T04:50:43.145",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205034,1762318243154,-151.0,0.00027832,31,"2025-11-05T04:50:43.154",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205036,1762318243163,-157.002341,0.00027832,31,"2025-11-05T04:50:43.163",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205038,1762318243172,-151.0,0.00027832,31,"2025-11-05T04:50:43.172",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205040,1762318243182,-151.0,0.00027832,31,"2025-11-05T04:50:43.182",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205042,1762318243191,-174.106093,0.00027832,31,"2025-11-05T04:50:43.191",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205044,1762318243201,-151.0,0.00027832,31,"2025-11-05T04:50:43.201",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205046,1762318243210,-151.0,0.00027832,31,"2025-11-05T04:50:43.210",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205048,1762318243219,-151.0,0.00027832,31,"2025-11-05T04:50:43.219",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205050,1762318243231,-158.72139,0.00027832,31,"2025-11-05T04:50:43.231",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205052,1762318243240,-166.723374,0.00027832,31,"2025-11-05T04:50:43.240",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205054,1762318243254,-151.0,0.00027832,31,"2025-11-05T04:50:43.254",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205057,1762318243264,-151.0,0.00027832,31,"2025-11-05T04:50:43.264",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205058,1762318243273,-151.0,0.00027832,31,"2025-11-05T04:50:43.273",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205059,1762318243282,-151.0,0.00027832,31,"2025-11-05T04:50:43.282",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205060,1762318243292,-151.0,0.00027832,28,"2025-11-05T04:50:43.292",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205061,1762318243301,-151.0,0.00027832,28,"2025-11-05T04:50:43.301",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205062,1762318243310,-151.0,0.00027832,28,"2025-11-05T04:50:43.310",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205063,1762318243320,-151.0,0.00027832,28,"2025-11-05T04:50:43.320",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205064,1762318243329,-156.37801,0.00027832,31,"2025-11-05T04:50:43.329",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205066,1762318243339,-151.0,0.00027832,31,"2025-11-05T04:50:43.339",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205067,1762318243348,-156.249014,0.00027832,31,"2025-11-05T04:50:43.348",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205068,1762318243359,-151.0,0.00027832,31,"2025-11-05T04:50:43.359",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205069,1762318243369,-160.380011,0.00027832,31,"2025-11-05T04:50:43.369",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205070,1762318243378,-155.583614,0.00027832,31,"2025-11-05T04:50:43.378",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205071,1762318243387,-155.848415,0.00027832,31,"2025-11-05T04:50:43.387",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205072,1762318243396,-151.000001,0.00027832,31,"2025-11-05T04:50:43.396",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205073,1762318243406,-151.0,0.00027832,31,"2025-11-05T04:50:43.406",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205074,1762318243416,-154.396003,0.00027832,31,"2025-11-05T04:50:43.416",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205075,1762318243425,-151.0,0.00027832,31,"2025-11-05T04:50:43.425",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205076,1762318243434,-151.0,0.00027832,31,"2025-11-05T04:50:43.434",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205077,1762318243444,-151.0,0.00027832,31,"2025-11-05T04:50:43.444",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205078,1762318243453,-151.0,0.00027832,31,"2025-11-05T04:50:43.453",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205079,1762318243462,-151.0,0.00027832,31,"2025-11-05T04:50:43.462",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205080,1762318243472,-151.0,0.00027832,31,"2025-11-05T04:50:43.472",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205081,1762318243481,-151.90923,0.00027832,31,"2025-11-05T04:50:43.481",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205082,1762318243490,-151.0,0.00027832,31,"2025-11-05T04:50:43.490",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205083,1762318243500,-173.764615,0.00027832,31,"2025-11-05T04:50:43.500",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205084,1762318243509,-151.0,0.00027832,31,"2025-11-05T04:50:43.509",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205085,1762318243519,-173.764615,0.00027832,31,"2025-11-05T04:50:43.519",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205086,1762318243530,-199.934777,0.00027832,31,"2025-11-05T04:50:43.530",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205087,1762318243540,-173.764615,0.00027832,31,"2025-11-05T04:50:43.540",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205088,1762318243549,-173.764615,0.00027832,31,"2025-11-05T04:50:43.549",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205089,1762318243560,-151.0,0.00027832,31,"2025-11-05T04:50:43.560",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205090,1762318243569,-151.0,0.00027832,31,"2025-11-05T04:50:43.569",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205091,1762318243578,-151.0,0.00027832,31,"2025-11-05T04:50:43.578",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205092,1762318243589,-158.55006,0.00027832,31,"2025-11-05T04:50:43.589",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205093,1762318243604,-151.0,0.00027832,31,"2025-11-05T04:50:43.604",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205094,1762318243615,-151.0,0.00027832,31,"2025-11-05T04:50:43.615",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205095,1762318243626,-151.0,0.00027832,31,"2025-11-05T04:50:43.626",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205096,1762318243638,-151.0,0.00027832,31,"2025-11-05T04:50:43.638",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205097,1762318243647,-151.0,0.00027832,31,"2025-11-05T04:50:43.647",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205098,1762318243656,-153.981234,0.00027832,31,"2025-11-05T04:50:43.656",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205099,1762318243666,-151.0,0.00027832,31,"2025-11-05T04:50:43.666",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205100,1762318243675,-151.0,0.00027832,31,"2025-11-05T04:50:43.675",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205101,1762318243684,-151.0,0.00027832,31,"2025-11-05T04:50:43.684",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205102,1762318243693,-151.0,0.00027832,31,"2025-11-05T04:50:43.693",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205103,1762318243703,-151.0,0.00027832,31,"2025-11-05T04:50:43.703",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205104,1762318243713,-151.0,0.00027832,31,"2025-11-05T04:50:43.713",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205105,1762318243723,-151.0,0.00027832,31,"2025-11-05T04:50:43.723",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205106,1762318243732,-151.0,0.00027832,31,"2025-11-05T04:50:43.732",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205107,1762318243742,-151.0,0.00027832,31,"2025-11-05T04:50:43.742",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205108,1762318243751,-151.0,0.00027832,31,"2025-11-05T04:50:43.751",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205109,1762318243761,-151.0,0.00027832,31,"2025-11-05T04:50:43.761",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205110,1762318243770,-151.0,0.00027832,31,"2025-11-05T04:50:43.770",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205111,1762318243779,-281.723259,0.00027832,31,"2025-11-05T04:50:43.779",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205112,1762318243789,-151.0,0.00027832,31,"2025-11-05T04:50:43.789",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205113,1762318243798,-151.0,0.00027832,31,"2025-11-05T04:50:43.798",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205114,1762318243808,-282.861392,0.00027832,30,"2025-11-05T04:50:43.808",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205115,1762318243818,-155.674609,0.00027832,31,"2025-11-05T04:50:43.818",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205116,1762318243827,-151.0,0.00027832,31,"2025-11-05T04:50:43.827",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205117,1762318243837,-151.0,0.00027832,31,"2025-11-05T04:50:43.837",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205118,1762318243847,-282.861392,0.00027832,30,"2025-11-05T04:50:43.847",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205119,1762318243856,-151.0,0.00027832,31,"2025-11-05T04:50:43.856",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205120,1762318243865,-151.0,0.00027832,31,"2025-11-05T04:50:43.865",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205121,1762318243874,-151.0,0.00027832,31,"2025-11-05T04:50:43.874",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205122,1762318243883,-282.861392,0.00027832,30,"2025-11-05T04:50:43.883",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205123,1762318243892,-151.0,0.00027832,31,"2025-11-05T04:50:43.892",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205124,1762318243902,-282.861392,0.00027832,30,"2025-11-05T04:50:43.902",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205125,1762318243911,-151.0,0.00027832,31,"2025-11-05T04:50:43.911",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205126,1762318243920,-151.0,0.00027832,31,"2025-11-05T04:50:43.920",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205127,1762318243930,-151.0,0.00027832,31,"2025-11-05T04:50:43.930",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205128,1762318243939,-151.0,0.00027832,31,"2025-11-05T04:50:43.939",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205129,1762318243955,-151.0,0.00027832,31,"2025-11-05T04:50:43.955",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205130,1762318243965,-163.191143,0.00027832,31,"2025-11-05T04:50:43.965",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205131,1762318243975,-156.67264,0.00027832,30,"2025-11-05T04:50:43.975",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205132,1762318243984,-151.0,0.00027832,31,"2025-11-05T04:50:43.984",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205133,1762318243994,-151.0,0.00027832,31,"2025-11-05T04:50:43.994",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205134,1762318244003,-151.0,0.00027832,31,"2025-11-05T04:50:44.003",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205135,1762318244012,-252.467454,0.00027832,31,"2025-11-05T04:50:44.012",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205136,1762318244024,-252.467454,0.00027832,31,"2025-11-05T04:50:44.024",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205137,1762318244036,-252.467454,0.00027832,31,"2025-11-05T04:50:44.036",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205138,1762318244046,-252.467454,0.00027832,31,"2025-11-05T04:50:44.046",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205139,1762318244055,-151.0,0.00027832,31,"2025-11-05T04:50:44.055",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205140,1762318244064,-151.0,0.00027832,31,"2025-11-05T04:50:44.064",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205141,1762318244290,-151.0,0.00027832,31,"2025-11-05T04:50:44.290",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205142,1762318244301,-151.0,0.00027832,31,"2025-11-05T04:50:44.301",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205143,1762318244310,-182.039707,0.00027832,31,"2025-11-05T04:50:44.310",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205144,1762318244319,-151.0,0.00027832,31,"2025-11-05T04:50:44.319",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205145,1762318244330,-568.364366,0.00027832,31,"2025-11-05T04:50:44.330",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205146,1762318244339,-568.364366,0.00027832,31,"2025-11-05T04:50:44.339",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205147,1762318244348,-568.364366,0.00027832,31,"2025-11-05T04:50:44.348",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205148,1762318244358,-568.364366,0.00027832,31,"2025-11-05T04:50:44.358",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205149,1762318244368,-151.0,0.00027832,31,"2025-11-05T04:50:44.368",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205150,1762318244377,-151.0,0.00027832,31,"2025-11-05T04:50:44.377",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205151,1762318244386,-151.0,0.00027832,31,"2025-11-05T04:50:44.386",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205152,1762318244395,-500.0,0.00027841,2,"2025-11-05T04:50:44.395",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205153,1762318244404,-500.0,0.00027841,2,"2025-11-05T04:50:44.404",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205154,1762318244414,-500.0,0.00027841,2,"2025-11-05T04:50:44.414",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205155,1762318244423,-281.80426583,0.00027841,7,"2025-11-05T04:50:44.423",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205156,1762318244432,-259.80159091,0.00027842,2,"2025-11-05T04:50:44.432",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205157,1762318244441,-2484.3879913,0.00027842,2,"2025-11-05T04:50:44.441",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205158,1762318244451,-148954.1198337,0.00027842,2,"2025-11-05T04:50:44.451",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205159,1762318244460,-3113.9761621,0.00027842,2,"2025-11-05T04:50:44.460",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205160,1762318244469,-359591.25914668,0.00027842,2,"2025-11-05T04:50:44.469",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205161,1762318244516,-30714.55848,0.00027842,2,"2025-11-05T04:50:44.516",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205162,1762318244531,-149133.75788782,0.00027842,2,"2025-11-05T04:50:44.531",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205163,1762318244541,-156.803836,0.00027842,31,"2025-11-05T04:50:44.541",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205164,1762318244551,-151.0,0.00027842,31,"2025-11-05T04:50:44.551",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205165,1762318244560,-151.0,0.00027842,31,"2025-11-05T04:50:44.560",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205166,1762318244569,-154.828583,0.00027842,31,"2025-11-05T04:50:44.569",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205167,1762318244579,-158.783794,0.00027842,31,"2025-11-05T04:50:44.579",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205168,1762318244589,-151.0,0.00027842,31,"2025-11-05T04:50:44.589",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205169,1762318244598,-85134.3672802,0.00027842,2,"2025-11-05T04:50:44.598",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205170,1762318244607,-151.0,0.00027842,31,"2025-11-05T04:50:44.607",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205171,1762318244617,-158.586263,0.00027842,31,"2025-11-05T04:50:44.617",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205172,1762318244626,-373.043344,0.00027842,31,"2025-11-05T04:50:44.626",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205173,1762318244635,-373.043344,0.00027842,31,"2025-11-05T04:50:44.635",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205174,1762318244644,-153.773392,0.00027842,31,"2025-11-05T04:50:44.644",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205175,1762318244654,-373.043344,0.00027842,31,"2025-11-05T04:50:44.654",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205176,1762318244663,-152.110986,0.00027842,31,"2025-11-05T04:50:44.663",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205177,1762318244671,-151.0,0.00027842,31,"2025-11-05T04:50:44.671",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205178,1762318244681,-373.043344,0.00027842,31,"2025-11-05T04:50:44.681",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205179,1762318244690,-153.913906,0.00027842,31,"2025-11-05T04:50:44.690",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205180,1762318244699,-156.406053,0.00027842,31,"2025-11-05T04:50:44.699",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205181,1762318244708,-151.0,0.00027842,31,"2025-11-05T04:50:44.708",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205182,1762318244717,-154.624385,0.00027842,31,"2025-11-05T04:50:44.717",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205183,1762318244726,-151.0,0.00027842,31,"2025-11-05T04:50:44.726",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205184,1762318244735,-151.0,0.00027842,31,"2025-11-05T04:50:44.735",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205185,1762318244745,-151.0,0.00027842,31,"2025-11-05T04:50:44.745",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205186,1762318244754,-151.0,0.00027842,31,"2025-11-05T04:50:44.754",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205187,1762318244763,-196.669836,0.00027842,31,"2025-11-05T04:50:44.763",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205188,1762318244773,-162.090791,0.00027842,31,"2025-11-05T04:50:44.773",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205189,1762318244783,-151.0,0.00027842,31,"2025-11-05T04:50:44.783",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205190,1762318244792,-151.0,0.00027842,31,"2025-11-05T04:50:44.792",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205191,1762318244801,-151.0,0.00027842,31,"2025-11-05T04:50:44.801",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205192,1762318244810,-151.0,0.00027842,31,"2025-11-05T04:50:44.810",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205193,1762318244819,-171.900226,0.00027842,31,"2025-11-05T04:50:44.819",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205194,1762318244828,-151.0,0.00027842,31,"2025-11-05T04:50:44.828",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205195,1762318244837,-151.0,0.00027842,14,"2025-11-05T04:50:44.837",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205196,1762318244847,-297.989055,0.00027842,31,"2025-11-05T04:50:44.847",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205197,1762318244857,-162.275149,0.00027842,31,"2025-11-05T04:50:44.857",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205198,1762318244866,-151.140093,0.00027842,31,"2025-11-05T04:50:44.866",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205199,1762318244875,-151.0,0.00027842,31,"2025-11-05T04:50:44.875",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205200,1762318244884,-151.0,0.00027842,15,"2025-11-05T04:50:44.884",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205201,1762318244894,-151.0,0.00027842,15,"2025-11-05T04:50:44.894",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205202,1762318244903,-151.0,0.00027842,15,"2025-11-05T04:50:44.903",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205203,1762318244912,-151.0,0.00027842,31,"2025-11-05T04:50:44.912",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205204,1762318244921,-151.0,0.00027842,31,"2025-11-05T04:50:44.921",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205205,1762318244930,-151.0,0.00027842,31,"2025-11-05T04:50:44.930",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205206,1762318244939,-161.525139,0.00027842,31,"2025-11-05T04:50:44.939",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205207,1762318244953,-156.645667,0.00027842,31,"2025-11-05T04:50:44.953",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205208,1762318244963,-153.425379,0.00027842,31,"2025-11-05T04:50:44.963",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205209,1762318244972,-151.0,0.00027842,31,"2025-11-05T04:50:44.972",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205210,1762318244982,-151.0,0.00027842,31,"2025-11-05T04:50:44.982",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205211,1762318244992,-153.186155,0.00027842,31,"2025-11-05T04:50:44.992",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205212,1762318245001,-155.051565,0.00027842,31,"2025-11-05T04:50:45.001",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205213,1762318245010,-255.943696,0.00027842,31,"2025-11-05T04:50:45.010",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205214,1762318245020,-151.900068,0.00027842,31,"2025-11-05T04:50:45.020",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205215,1762318245030,-151.0,0.00027842,31,"2025-11-05T04:50:45.030",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205216,1762318245040,-151.0,0.00027842,31,"2025-11-05T04:50:45.040",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205217,1762318245049,-151.0,0.00027842,31,"2025-11-05T04:50:45.049",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205218,1762318245059,-151.0,0.00027842,31,"2025-11-05T04:50:45.059",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205219,1762318245071,-151.0,0.00027842,31,"2025-11-05T04:50:45.071",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205220,1762318245081,-151.0,0.00027842,31,"2025-11-05T04:50:45.081",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205221,1762318245090,-151.0,0.00027842,31,"2025-11-05T04:50:45.090",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205222,1762318245099,-12858.3784952,0.00027842,2,"2025-11-05T04:50:45.099",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205223,1762318245108,-151.0,0.00027842,31,"2025-11-05T04:50:45.108",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205224,1762318245117,-151.0,0.00027842,31,"2025-11-05T04:50:45.117",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205225,1762318245127,-151.0,0.00027842,31,"2025-11-05T04:50:45.127",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205226,1762318245136,-151.362643,0.00027842,31,"2025-11-05T04:50:45.136",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205227,1762318245145,-151.362643,0.00027842,31,"2025-11-05T04:50:45.145",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205228,1762318245155,-151.0,0.00027842,31,"2025-11-05T04:50:45.155",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205229,1762318245165,-169.487965,0.00027842,31,"2025-11-05T04:50:45.165",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205230,1762318245175,-151.0,0.00027842,31,"2025-11-05T04:50:45.175",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205231,1762318245185,-172.594223,0.00027842,31,"2025-11-05T04:50:45.185",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205232,1762318245194,-151.0,0.00027842,31,"2025-11-05T04:50:45.194",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205233,1762318245203,-151.0,0.00027842,31,"2025-11-05T04:50:45.203",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205234,1762318245213,-151.0,0.00027842,31,"2025-11-05T04:50:45.213",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205235,1762318245222,-151.0,0.00027842,31,"2025-11-05T04:50:45.222",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205236,1762318245232,-151.0,0.00027842,31,"2025-11-05T04:50:45.232",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205237,1762318245241,-151.0,0.00027842,31,"2025-11-05T04:50:45.241",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205238,1762318245250,-151.0,0.00027842,31,"2025-11-05T04:50:45.250",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205239,1762318245260,-151.0,0.00027842,31,"2025-11-05T04:50:45.260",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205240,1762318245271,-151.0,0.00027842,28,"2025-11-05T04:50:45.271",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205241,1762318245280,-151.0,0.00027842,28,"2025-11-05T04:50:45.280",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205242,1762318245289,-151.0,0.00027842,28,"2025-11-05T04:50:45.289",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205243,1762318245299,-151.0,0.00027842,28,"2025-11-05T04:50:45.299",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205244,1762318245308,-151.0,0.00027842,31,"2025-11-05T04:50:45.308",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205245,1762318245317,-151.0,0.00027842,31,"2025-11-05T04:50:45.317",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205246,1762318245327,-151.0,0.00027842,31,"2025-11-05T04:50:45.327",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205247,1762318245336,-162.488008,0.00027842,31,"2025-11-05T04:50:45.336",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205248,1762318245345,-151.0,0.00027842,31,"2025-11-05T04:50:45.345",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205249,1762318245354,-156.755722,0.00027842,31,"2025-11-05T04:50:45.354",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205250,1762318245363,-153.395076,0.00027842,31,"2025-11-05T04:50:45.363",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205251,1762318245372,-164.528843,0.00027842,31,"2025-11-05T04:50:45.372",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205252,1762318245381,-173.764615,0.00027842,31,"2025-11-05T04:50:45.381",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205253,1762318245391,-151.0,0.00027842,31,"2025-11-05T04:50:45.391",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205254,1762318245400,-173.764615,0.00027842,31,"2025-11-05T04:50:45.400",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205255,1762318245409,-173.764615,0.00027842,31,"2025-11-05T04:50:45.409",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205256,1762318245419,-173.764615,0.00027842,31,"2025-11-05T04:50:45.419",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205257,1762318245428,-151.0,0.00027842,31,"2025-11-05T04:50:45.428",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205258,1762318245438,-151.0,0.00027842,31,"2025-11-05T04:50:45.438",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205259,1762318245447,-151.0,0.00027842,31,"2025-11-05T04:50:45.447",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205260,1762318245456,-151.0,0.00027842,31,"2025-11-05T04:50:45.456",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205261,1762318245466,-151.0,0.00027842,31,"2025-11-05T04:50:45.466",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205262,1762318245475,-151.0,0.00027842,31,"2025-11-05T04:50:45.475",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205263,1762318245484,-151.0,0.00027842,31,"2025-11-05T04:50:45.484",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205264,1762318245494,-151.0,0.00027842,31,"2025-11-05T04:50:45.494",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205265,1762318245503,-151.0,0.00027842,31,"2025-11-05T04:50:45.503",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205266,1762318245511,-151.0,0.00027842,31,"2025-11-05T04:50:45.511",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205267,1762318245521,-151.0,0.00027842,31,"2025-11-05T04:50:45.521",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205268,1762318245531,-151.0,0.00027842,31,"2025-11-05T04:50:45.531",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205269,1762318245540,-151.0,0.00027842,31,"2025-11-05T04:50:45.540",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205270,1762318245550,-151.0,0.00027842,31,"2025-11-05T04:50:45.550",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205271,1762318245559,-159.892785,0.00027842,31,"2025-11-05T04:50:45.559",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205272,1762318245567,-255.872056,0.00027842,31,"2025-11-05T04:50:45.567",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205273,1762318245577,-151.0,0.00027842,31,"2025-11-05T04:50:45.577",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205274,1762318245586,-151.0,0.00027842,31,"2025-11-05T04:50:45.586",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205275,1762318245595,-151.0,0.00027842,31,"2025-11-05T04:50:45.595",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205276,1762318245605,-151.0,0.00027842,31,"2025-11-05T04:50:45.605",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205277,1762318245615,-282.861392,0.00027842,30,"2025-11-05T04:50:45.615",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205278,1762318245624,-151.0,0.00027842,31,"2025-11-05T04:50:45.624",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205279,1762318245633,-151.0,0.00027842,31,"2025-11-05T04:50:45.633",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205280,1762318245643,-282.861392,0.00027842,30,"2025-11-05T04:50:45.643",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205281,1762318245652,-202.189171,0.00027842,31,"2025-11-05T04:50:45.652",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205282,1762318245663,-151.0,0.00027842,31,"2025-11-05T04:50:45.663",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205283,1762318245672,-289.888631,0.00027842,31,"2025-11-05T04:50:45.672",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205284,1762318245682,-282.861392,0.00027842,30,"2025-11-05T04:50:45.682",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205285,1762318245691,-151.0,0.00027842,31,"2025-11-05T04:50:45.691",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205286,1762318245700,-282.861392,0.00027842,30,"2025-11-05T04:50:45.700",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205287,1762318245709,-151.0,0.00027842,31,"2025-11-05T04:50:45.709",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205288,1762318245718,-151.0,0.00027842,31,"2025-11-05T04:50:45.718",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205289,1762318245727,-155.375493,0.00027842,31,"2025-11-05T04:50:45.727",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205290,1762318245737,-166.419851,0.00027842,31,"2025-11-05T04:50:45.737",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205291,1762318245747,-151.0,0.00027842,31,"2025-11-05T04:50:45.747",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205292,1762318245757,-168.849809,0.00027842,31,"2025-11-05T04:50:45.757",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205293,1762318245766,-151.0,0.00027842,31,"2025-11-05T04:50:45.766",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205294,1762318245777,-151.0,0.00027842,31,"2025-11-05T04:50:45.777",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205295,1762318245787,-252.467454,0.00027842,31,"2025-11-05T04:50:45.787",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205296,1762318245797,-252.467454,0.00027842,31,"2025-11-05T04:50:45.797",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205297,1762318245807,-252.467454,0.00027842,31,"2025-11-05T04:50:45.807",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205298,1762318245816,-252.467454,0.00027842,31,"2025-11-05T04:50:45.816",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205299,1762318245826,-151.0,0.00027842,31,"2025-11-05T04:50:45.826",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205300,1762318245835,-151.0,0.00027842,31,"2025-11-05T04:50:45.835",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205301,1762318245844,-151.0,0.00027842,31,"2025-11-05T04:50:45.844",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205302,1762318245853,-151.0,0.00027842,31,"2025-11-05T04:50:45.853",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205303,1762318245863,-568.364366,0.00027842,31,"2025-11-05T04:50:45.863",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205304,1762318245875,-568.364366,0.00027842,31,"2025-11-05T04:50:45.875",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205305,1762318245884,-568.364366,0.00027842,31,"2025-11-05T04:50:45.884",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205306,1762318245894,-568.364366,0.00027842,31,"2025-11-05T04:50:45.894",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205307,1762318245904,-151.0,0.00027842,31,"2025-11-05T04:50:45.904",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205308,1762318245915,-151.0,0.00027842,31,"2025-11-05T04:50:45.915",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205309,1762318245926,-151.0,0.00027856,31,"2025-11-05T04:50:45.926",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205310,1762318245935,-171.276928,0.00027856,31,"2025-11-05T04:50:45.935",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205311,1762318245949,-151.0,0.00027856,31,"2025-11-05T04:50:45.949",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205312,1762318245958,-151.0,0.00027856,31,"2025-11-05T04:50:45.958",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205313,1762318245967,-2349.49195906,0.00027865,2,"2025-11-05T04:50:45.967",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205314,1762318245976,-151.0,0.00027865,31,"2025-11-05T04:50:45.976",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205315,1762318245986,-151.0,0.00027865,14,"2025-11-05T04:50:45.986",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205316,1762318245995,-166.330119,0.00027865,31,"2025-11-05T04:50:45.995",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205317,1762318246005,-151.0,0.00027865,15,"2025-11-05T04:50:46.005",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205318,1762318246015,-151.0,0.00027865,15,"2025-11-05T04:50:46.015",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205319,1762318246029,-162.04885,0.00027865,31,"2025-11-05T04:50:46.029",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205320,1762318246039,-150.0,0.00027865,20,"2025-11-05T04:50:46.039",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205321,1762318246049,-151.0,0.00027866,31,"2025-11-05T04:50:46.049",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205322,1762318246059,-278.000008,0.00027866,31,"2025-11-05T04:50:46.059",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205323,1762318246069,-373.043344,0.00027866,31,"2025-11-05T04:50:46.069",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205324,1762318246078,-373.043344,0.00027866,31,"2025-11-05T04:50:46.078",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205325,1762318246091,-373.043344,0.00027866,31,"2025-11-05T04:50:46.091",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205326,1762318246102,-151.0,0.00027866,31,"2025-11-05T04:50:46.102",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205327,1762318246112,-373.043344,0.00027866,31,"2025-11-05T04:50:46.112",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205329,1762318246123,-151.0,0.00027866,31,"2025-11-05T04:50:46.123",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205330,1762318246134,-151.0,0.00027866,31,"2025-11-05T04:50:46.134",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205331,1762318246144,-151.0,0.00027866,31,"2025-11-05T04:50:46.144",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205332,1762318246154,-151.0,0.00027866,31,"2025-11-05T04:50:46.154",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205333,1762318246167,-151.0,0.00027866,31,"2025-11-05T04:50:46.167",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205334,1762318246177,-151.0,0.00027866,31,"2025-11-05T04:50:46.177",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205335,1762318246187,-229.112047,0.00027866,31,"2025-11-05T04:50:46.187",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205336,1762318246196,-4448.01207,0.00027866,2,"2025-11-05T04:50:46.196",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205337,1762318246206,-33254.3761,0.00027866,2,"2025-11-05T04:50:46.206",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205338,1762318246216,-500.0,0.00027873,5,"2025-11-05T04:50:46.216",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205339,1762318246226,-500.0,0.00027873,5,"2025-11-05T04:50:46.226",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205340,1762318246235,-564.89446183,0.00027873,5,"2025-11-05T04:50:46.235",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205341,1762318246246,-500.20791126,0.00027873,5,"2025-11-05T04:50:46.246",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205342,1762318246255,-500.0,0.00027873,5,"2025-11-05T04:50:46.255",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205343,1762318246265,-171.50093232,0.00027873,5,"2025-11-05T04:50:46.265",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205344,1762318246274,-500.0,0.00027873,5,"2025-11-05T04:50:46.274",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205345,1762318246286,-500.0,0.00027873,5,"2025-11-05T04:50:46.286",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205346,1762318246295,-501.12470574,0.00027873,5,"2025-11-05T04:50:46.295",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205347,1762318246304,-502.19009501,0.00027873,5,"2025-11-05T04:50:46.304",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205348,1762318246313,-501.16018328,0.00027873,5,"2025-11-05T04:50:46.313",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205349,1762318246323,-500.0,0.00027873,5,"2025-11-05T04:50:46.323",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205350,1762318246332,-200.0,0.00027873,5,"2025-11-05T04:50:46.332",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205351,1762318246341,-500.0,0.00027873,5,"2025-11-05T04:50:46.341",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205352,1762318246350,-500.0,0.00027873,5,"2025-11-05T04:50:46.350",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205353,1762318246359,-500.54750398,0.00027873,5,"2025-11-05T04:50:46.359",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205354,1762318246369,-501.41834351,0.00027873,5,"2025-11-05T04:50:46.369",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205355,1762318246379,-172.37102183,0.00027873,5,"2025-11-05T04:50:46.379",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205356,1762318246388,-6600.0,0.000279,10,"2025-11-05T04:50:46.388",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205357,1762318246398,-21758.45,0.000279,7,"2025-11-05T04:50:46.398",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205358,1762318246407,-888.05,0.00027949,14,"2025-11-05T04:50:46.407",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205359,1762318246418,-4448.01208,0.0002795,2,"2025-11-05T04:50:46.418",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205360,1762318246428,-639.0,0.0002796,2,"2025-11-05T04:50:46.428",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205361,1762318246438,-158.515029,0.00027966,31,"2025-11-05T04:50:46.438",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205362,1762318246448,-155.183206,0.00027966,31,"2025-11-05T04:50:46.448",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205363,1762318246457,-151.00001,0.00027966,31,"2025-11-05T04:50:46.457",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205364,1762318246466,-151.0,0.00027966,31,"2025-11-05T04:50:46.466",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205365,1762318246475,-151.0,0.00027966,31,"2025-11-05T04:50:46.475",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205366,1762318246484,-162.126083,0.00027966,31,"2025-11-05T04:50:46.484",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205367,1762318246494,-157.023097,0.00027966,31,"2025-11-05T04:50:46.494",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205368,1762318246503,-153.822368,0.00027966,30,"2025-11-05T04:50:46.503",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205369,1762318246512,-500.0,0.00027973,5,"2025-11-05T04:50:46.512",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205370,1762318246521,-243.83,0.00028,7,"2025-11-05T04:50:46.521",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205371,1762318246531,-639.0,0.00028097,2,"2025-11-05T04:50:46.531",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205372,1762318246540,-150.42,0.00028131,2,"2025-11-05T04:50:46.540",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205373,1762318246550,-888.05,0.00028223,14,"2025-11-05T04:50:46.550",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205374,1762318246559,-644.57313684,0.00028234,2,"2025-11-05T04:50:46.559",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205375,1762318246568,-183.18805881,0.00028301,7,"2025-11-05T04:50:46.568",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205376,1762318246578,-173.630295,0.00028303,31,"2025-11-05T04:50:46.578",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205377,1762318246587,-151.0,0.00028303,15,"2025-11-05T04:50:46.587",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205378,1762318246596,-151.0,0.00028303,15,"2025-11-05T04:50:46.596",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205379,1762318246605,-8005.91,0.00028313,2,"2025-11-05T04:50:46.605",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205380,1762318246614,-1000.0,0.00028321,5,"2025-11-05T04:50:46.614",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205381,1762318246624,-562.4427637,0.00028321,5,"2025-11-05T04:50:46.624",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205382,1762318246633,-477.06605906,0.00028321,5,"2025-11-05T04:50:46.633",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205383,1762318246643,-776.15714942,0.00028321,5,"2025-11-05T04:50:46.643",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205384,1762318246651,-1000.0,0.00028321,5,"2025-11-05T04:50:46.651",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205385,1762318246662,-732.45982984,0.00028321,5,"2025-11-05T04:50:46.662",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205386,1762318246672,-500.0,0.00028373,5,"2025-11-05T04:50:46.672",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205387,1762318246691,-501.4824196,0.00028373,5,"2025-11-05T04:50:46.691",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205388,1762318246702,-150.0,0.00028374,2,"2025-11-05T04:50:46.702",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205389,1762318246711,-1953.87,0.000284,2,"2025-11-05T04:50:46.711",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205390,1762318246721,-312.7854808,0.00028421,5,"2025-11-05T04:50:46.721",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205391,1762318246731,-1011.48394637,0.00028421,5,"2025-11-05T04:50:46.731",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205392,1762318246740,-500.87783296,0.00028421,5,"2025-11-05T04:50:46.740",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205393,1762318246750,-1000.0,0.00028421,5,"2025-11-05T04:50:46.750",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205394,1762318246759,-1000.0,0.00028421,5,"2025-11-05T04:50:46.759",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205395,1762318246769,-4448.01208,0.0002845,2,"2025-11-05T04:50:46.769",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205396,1762318246779,-888.05,0.00028497,14,"2025-11-05T04:50:46.779",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205397,1762318246788,-1000.0,0.00028509,2,"2025-11-05T04:50:46.788",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205398,1762318246797,-1000.0,0.00028521,5,"2025-11-05T04:50:46.797",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205399,1762318246807,-500.0,0.00028759,2,"2025-11-05T04:50:46.807",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205400,1762318246816,-8965.00622487,0.0002876,30,"2025-11-05T04:50:46.816",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205401,1762318246826,-151.0,0.00028767,30,"2025-11-05T04:50:46.826",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205402,1762318246834,-161.327678,0.00028767,30,"2025-11-05T04:50:46.834",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205403,1762318246844,-888.05,0.00028771,14,"2025-11-05T04:50:46.844",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205404,1762318246855,-483.52540389,0.00028795,2,"2025-11-05T04:50:46.855",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205405,1762318246864,-14798.34098924,0.00028797,2,"2025-11-05T04:50:46.864",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205406,1762318246873,-325.63609116,0.00028868,5,"2025-11-05T04:50:46.873",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205407,1762318246882,-1500.0,0.00028868,5,"2025-11-05T04:50:46.882",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205408,1762318246895,-21758.45,0.000289,7,"2025-11-05T04:50:46.895",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205409,1762318246904,-502.55390962,0.00028921,5,"2025-11-05T04:50:46.904",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205410,1762318246914,-4448.01208,0.0002895,2,"2025-11-05T04:50:46.914",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205411,1762318246924,-151.0,0.00028967,31,"2025-11-05T04:50:46.924",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205412,1762318246934,-151.0,0.00028967,31,"2025-11-05T04:50:46.934",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205413,1762318246944,-151.0,0.00028967,31,"2025-11-05T04:50:46.944",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205414,1762318246956,-151.0,0.00028967,31,"2025-11-05T04:50:46.956",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205415,1762318246965,-151.0,0.00028967,28,"2025-11-05T04:50:46.965",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205416,1762318246974,-151.0,0.00028967,28,"2025-11-05T04:50:46.974",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205417,1762318246984,-151.0,0.00028967,28,"2025-11-05T04:50:46.984",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205418,1762318246994,-181.989136,0.00028967,28,"2025-11-05T04:50:46.994",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205419,1762318247004,-151.0,0.00028967,31,"2025-11-05T04:50:47.004",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205420,1762318247013,-151.0,0.00028967,31,"2025-11-05T04:50:47.013",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205421,1762318247023,-151.0,0.00028967,31,"2025-11-05T04:50:47.023",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205422,1762318247033,-151.0,0.00028967,31,"2025-11-05T04:50:47.033",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205423,1762318247042,-159.712931,0.00028967,31,"2025-11-05T04:50:47.042",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205424,1762318247051,-151.0,0.00028967,31,"2025-11-05T04:50:47.051",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205425,1762318247060,-151.0,0.00028967,31,"2025-11-05T04:50:47.060",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205426,1762318247072,-151.0,0.00028967,31,"2025-11-05T04:50:47.072",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205427,1762318247082,-161.270951,0.00028967,31,"2025-11-05T04:50:47.082",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205428,1762318247091,-151.0,0.00028967,31,"2025-11-05T04:50:47.091",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205429,1762318247100,-151.0,0.00028967,31,"2025-11-05T04:50:47.100",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205430,1762318247109,-151.0,0.00028967,31,"2025-11-05T04:50:47.109",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205431,1762318247119,-151.0,0.00028967,31,"2025-11-05T04:50:47.119",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205432,1762318247129,-151.0,0.00028967,31,"2025-11-05T04:50:47.129",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205433,1762318247138,-151.0,0.00028967,31,"2025-11-05T04:50:47.138",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205434,1762318247148,-192.124381,0.00028967,31,"2025-11-05T04:50:47.148",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205435,1762318247158,-151.0,0.00028967,31,"2025-11-05T04:50:47.158",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205436,1762318247167,-211.228568,0.00028967,31,"2025-11-05T04:50:47.167",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205437,1762318247177,-151.0,0.00028967,31,"2025-11-05T04:50:47.177",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205438,1762318247187,-282.861392,0.00028967,30,"2025-11-05T04:50:47.187",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205439,1762318247196,-151.0,0.00028967,31,"2025-11-05T04:50:47.196",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205440,1762318247206,-151.0,0.00028967,31,"2025-11-05T04:50:47.206",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205441,1762318247216,-282.861392,0.00028967,30,"2025-11-05T04:50:47.216",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205442,1762318247226,-151.0,0.00028967,31,"2025-11-05T04:50:47.226",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205443,1762318247236,-282.861392,0.00028967,30,"2025-11-05T04:50:47.236",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205444,1762318247246,-151.0,0.00028967,31,"2025-11-05T04:50:47.246",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205445,1762318247255,-282.861392,0.00028967,30,"2025-11-05T04:50:47.255",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205446,1762318247264,-151.0,0.00028967,31,"2025-11-05T04:50:47.264",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205447,1762318247273,-151.0,0.00028967,31,"2025-11-05T04:50:47.273",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205448,1762318247283,-158.274129,0.00028967,31,"2025-11-05T04:50:47.283",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205449,1762318247292,-151.0,0.00028967,31,"2025-11-05T04:50:47.292",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205450,1762318247302,-231.129369,0.00028967,31,"2025-11-05T04:50:47.302",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205451,1762318247311,-252.467454,0.00028967,31,"2025-11-05T04:50:47.311",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205452,1762318247320,-252.467454,0.00028967,31,"2025-11-05T04:50:47.320",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205453,1762318247330,-252.467454,0.00028967,31,"2025-11-05T04:50:47.330",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205454,1762318247339,-252.46746332,0.00028967,31,"2025-11-05T04:50:47.339",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205455,1762318247349,-292.547355,0.00028967,31,"2025-11-05T04:50:47.349",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205456,1762318247358,-151.0,0.00028967,31,"2025-11-05T04:50:47.358",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205457,1762318247368,-151.0,0.00028967,31,"2025-11-05T04:50:47.368",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205458,1762318247377,-151.0,0.00028967,31,"2025-11-05T04:50:47.377",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205459,1762318247386,-568.364366,0.00028967,31,"2025-11-05T04:50:47.386",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205460,1762318247395,-568.364366,0.00028967,31,"2025-11-05T04:50:47.395",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205461,1762318247405,-568.364366,0.00028967,31,"2025-11-05T04:50:47.405",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205462,1762318247414,-568.364367,0.00028967,31,"2025-11-05T04:50:47.414",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205463,1762318247424,-151.0,0.00028967,31,"2025-11-05T04:50:47.424",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205464,1762318247433,-151.0,0.00028967,31,"2025-11-05T04:50:47.433",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205465,1762318247443,-1500.0,0.00028968,5,"2025-11-05T04:50:47.443",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205466,1762318247453,-1500.0,0.00028968,5,"2025-11-05T04:50:47.453",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205467,1762318247466,-1121.49054615,0.00029,2,"2025-11-05T04:50:47.466",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205468,1762318247475,-300.68049215,0.00029,2,"2025-11-05T04:50:47.475",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205469,1762318247486,-14284.94,0.00029009,2,"2025-11-05T04:50:47.486",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205470,1762318247495,-169.353967,0.00029009,31,"2025-11-05T04:50:47.495",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205471,1762318247506,-151.0,0.00029009,31,"2025-11-05T04:50:47.506",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205472,1762318247517,-151.0,0.00029009,31,"2025-11-05T04:50:47.517",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205473,1762318247527,-164.726011,0.00029009,31,"2025-11-05T04:50:47.527",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205474,1762318247537,-154.45569,0.00029009,31,"2025-11-05T04:50:47.537",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205475,1762318247546,-151.362643,0.00029009,31,"2025-11-05T04:50:47.546",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205476,1762318247555,-151.362643,0.00029009,31,"2025-11-05T04:50:47.555",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205477,1762318247566,-158.075629,0.00029009,31,"2025-11-05T04:50:47.566",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205478,1762318247576,-151.0,0.00029009,31,"2025-11-05T04:50:47.576",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205479,1762318247586,-151.0,0.00029009,31,"2025-11-05T04:50:47.586",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205480,1762318247595,-162.906656,0.00029009,31,"2025-11-05T04:50:47.595",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205481,1762318247605,-151.0,0.00029009,31,"2025-11-05T04:50:47.605",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205482,1762318247615,-153.628635,0.00029009,31,"2025-11-05T04:50:47.615",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205483,1762318247625,-173.764615,0.00029009,31,"2025-11-05T04:50:47.625",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205484,1762318247635,-173.764615,0.00029009,31,"2025-11-05T04:50:47.635",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205485,1762318247644,-173.764615,0.00029009,31,"2025-11-05T04:50:47.644",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205486,1762318247654,-173.764615,0.00029009,31,"2025-11-05T04:50:47.654",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205487,1762318247666,-151.0,0.00029009,31,"2025-11-05T04:50:47.666",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205488,1762318247675,-151.0,0.00029009,31,"2025-11-05T04:50:47.675",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205489,1762318247684,-888.05,0.00029045,14,"2025-11-05T04:50:47.684",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205490,1762318247693,-188.56,0.0002905,30,"2025-11-05T04:50:47.693",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205491,1762318247702,-326.51647096,0.00029068,5,"2025-11-05T04:50:47.702",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205492,1762318247712,-7232.416568,0.00029114,2,"2025-11-05T04:50:47.712",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205493,1762318247721,-511.85354815,0.0002913,2,"2025-11-05T04:50:47.721",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205494,1762318247730,-12975.79155886,0.00029162,2,"2025-11-05T04:50:47.730",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205495,1762318247740,-195.62,0.00029225,2,"2025-11-05T04:50:47.740",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205496,1762318247749,-151.0,0.000293,31,"2025-11-05T04:50:47.749",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205497,1762318247758,-373.043344,0.000293,31,"2025-11-05T04:50:47.758",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205498,1762318247767,-373.043344,0.000293,31,"2025-11-05T04:50:47.767",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205499,1762318247776,-373.043344,0.000293,31,"2025-11-05T04:50:47.776",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205500,1762318247786,-151.0,0.000293,31,"2025-11-05T04:50:47.786",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205501,1762318247796,-373.043344,0.000293,31,"2025-11-05T04:50:47.796",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205502,1762318247805,-151.0,0.000293,31,"2025-11-05T04:50:47.805",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205503,1762318247815,-151.0,0.000293,31,"2025-11-05T04:50:47.815",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205504,1762318247828,-151.0,0.000293,31,"2025-11-05T04:50:47.828",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205505,1762318247837,-151.0,0.000293,31,"2025-11-05T04:50:47.837",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205506,1762318247846,-151.0,0.000293,31,"2025-11-05T04:50:47.846",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205507,1762318247855,-151.0,0.000293,31,"2025-11-05T04:50:47.855",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205508,1762318247866,-151.0,0.000293,31,"2025-11-05T04:50:47.866",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205509,1762318247875,-151.0,0.000293,31,"2025-11-05T04:50:47.875",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205510,1762318247885,-888.05,0.00029319,14,"2025-11-05T04:50:47.885",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205511,1762318247895,-2000.0,0.00029416,5,"2025-11-05T04:50:47.895",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205512,1762318247904,-4448.01208,0.0002945,2,"2025-11-05T04:50:47.904",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205513,1762318247914,-1000.0,0.00029469,2,"2025-11-05T04:50:47.914",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205514,1762318247923,-857.12015367,0.00029473,2,"2025-11-05T04:50:47.923",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205515,1762318247933,-195.62,0.00029484,2,"2025-11-05T04:50:47.933",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205516,1762318247943,-243.83,0.000295,7,"2025-11-05T04:50:47.943",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205517,1762318247957,-1757.30577287,0.00029516,5,"2025-11-05T04:50:47.957",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205518,1762318247967,-2000.0,0.00029516,5,"2025-11-05T04:50:47.967",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205519,1762318247976,-152.0,0.00029584,3,"2025-11-05T04:50:47.976",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205520,1762318247986,-888.05,0.00029593,14,"2025-11-05T04:50:47.986",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205521,1762318247998,-1953.87,0.000296,2,"2025-11-05T04:50:47.998",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205522,1762318248008,-195.62,0.00029742,2,"2025-11-05T04:50:48.008",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205523,1762318248017,-888.05,0.00029867,14,"2025-11-05T04:50:48.017",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205524,1762318248029,-645.2082595,0.00029945,2,"2025-11-05T04:50:48.029",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205525,1762318248042,-4448.01208,0.0002995,2,"2025-11-05T04:50:48.042",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205526,1762318248052,-2500.0,0.00029964,5,"2025-11-05T04:50:48.052",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205527,1762318248062,-14798.34098924,0.00029966,2,"2025-11-05T04:50:48.062",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205528,1762318248072,-483.52540389,0.00029969,15,"2025-11-05T04:50:48.072",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205529,1762318248081,-150.0,0.00029973,5,"2025-11-05T04:50:48.081",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205530,1762318248090,-150.0,0.00029973,5,"2025-11-05T04:50:48.090",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205531,1762318248100,-162.06676561,0.00029973,5,"2025-11-05T04:50:48.100",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205532,1762318248109,-500.0,0.00029999,2,"2025-11-05T04:50:48.109",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205533,1762318248118,-568.11039971,0.00029999,2,"2025-11-05T04:50:48.118",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205534,1762318248127,-440.39960627,0.00029999,2,"2025-11-05T04:50:48.127",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205535,1762318248137,-500.0,0.00029999,2,"2025-11-05T04:50:48.137",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205536,1762318248146,-500.0,0.00029999,2,"2025-11-05T04:50:48.146",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205537,1762318248156,-500.0,0.00029999,2,"2025-11-05T04:50:48.156",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205538,1762318248167,-274.13974764,0.00029999,2,"2025-11-05T04:50:48.167",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205539,1762318248177,-500.0,0.00029999,2,"2025-11-05T04:50:48.177",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205540,1762318248187,-500.0,0.00029999,2,"2025-11-05T04:50:48.187",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205541,1762318248196,-500.0,0.00029999,2,"2025-11-05T04:50:48.196",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205542,1762318248205,-500.0,0.00029999,2,"2025-11-05T04:50:48.205",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205543,1762318248215,-500.0,0.00029999,2,"2025-11-05T04:50:48.215",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205544,1762318248224,-500.0,0.00029999,2,"2025-11-05T04:50:48.224",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205545,1762318248236,-500.0,0.00029999,2,"2025-11-05T04:50:48.236",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205546,1762318248472,-500.0,0.00029999,2,"2025-11-05T04:50:48.472",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205547,1762318248481,-500.0,0.00029999,2,"2025-11-05T04:50:48.481",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205548,1762318248491,-500.0,0.00029999,2,"2025-11-05T04:50:48.491",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205549,1762318248500,-500.0,0.00029999,2,"2025-11-05T04:50:48.500",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205550,1762318248510,-500.0,0.00029999,2,"2025-11-05T04:50:48.510",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205551,1762318248519,-500.0,0.00029999,2,"2025-11-05T04:50:48.519",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205552,1762318248528,-405.79284979,0.00029999,2,"2025-11-05T04:50:48.528",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205553,1762318248538,-500.0,0.00029999,2,"2025-11-05T04:50:48.538",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205554,1762318248547,-500.0,0.00029999,2,"2025-11-05T04:50:48.547",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205555,1762318248557,-5643.47262625,0.0003,2,"2025-11-05T04:50:48.557",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205556,1762318248566,-4210.16260754,0.0003,2,"2025-11-05T04:50:48.566",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205557,1762318248575,-50270.06075699,0.0003,2,"2025-11-05T04:50:48.575",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205558,1762318248584,-151.0,0.0003005,15,"2025-11-05T04:50:48.584",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205559,1762318248594,-151.0,0.0003005,15,"2025-11-05T04:50:48.594",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205560,1762318248603,-2500.0,0.00030064,5,"2025-11-05T04:50:48.603",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205561,1762318248612,-152.061175,0.0003012,31,"2025-11-05T04:50:48.612",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205562,1762318248622,-151.0,0.0003012,31,"2025-11-05T04:50:48.622",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205563,1762318248631,-307.85659528,0.0003013,2,"2025-11-05T04:50:48.631",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205564,1762318248640,-1058.3897101,0.0003013,2,"2025-11-05T04:50:48.640",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205565,1762318248650,-13659.9702006,0.0003013,2,"2025-11-05T04:50:48.650",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205566,1762318248659,-151.998429,0.0003013,7,"2025-11-05T04:50:48.659",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205567,1762318248669,-999.0,0.00030136,2,"2025-11-05T04:50:48.669",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205568,1762318248678,-301.01083621,0.00030137,120,"2025-11-05T04:50:48.678",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205569,1762318248687,-200.0,0.00030137,2,"2025-11-05T04:50:48.687",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205570,1762318248696,-200.0,0.00030137,2,"2025-11-05T04:50:48.696",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205571,1762318248705,-200.0,0.00030137,2,"2025-11-05T04:50:48.705",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205572,1762318248715,-1002.54939721,0.00030137,14,"2025-11-05T04:50:48.715",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205573,1762318248724,-1000.0,0.00030137,14,"2025-11-05T04:50:48.724",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205574,1762318248734,-1000.0,0.00030137,14,"2025-11-05T04:50:48.734",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205575,1762318248744,-200.0,0.00030137,2,"2025-11-05T04:50:48.744",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205577,1762318248761,-888.05,0.00030141,14,"2025-11-05T04:50:48.761",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205578,1762318248773,-475.65,0.0003015,2,"2025-11-05T04:50:48.773",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205579,1762318248783,-21758.45,0.000302,7,"2025-11-05T04:50:48.783",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205580,1762318248793,-500.0,0.00030218,120,"2025-11-05T04:50:48.793",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205581,1762318248804,-1000.0,0.000303,2,"2025-11-05T04:50:48.804",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205582,1762318248813,-500.0,0.00030364,120,"2025-11-05T04:50:48.813",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205583,1762318248823,-188.56,0.00030369,30,"2025-11-05T04:50:48.823",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205584,1762318248834,-2000.0,0.000304,2,"2025-11-05T04:50:48.834",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205585,1762318248844,-888.05,0.00030415,14,"2025-11-05T04:50:48.844",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205586,1762318248854,-152.0,0.00030436,3,"2025-11-05T04:50:48.854",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205587,1762318248864,-200.0,0.00030438,2,"2025-11-05T04:50:48.864",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205588,1762318248873,-200.0,0.00030438,2,"2025-11-05T04:50:48.873",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205589,1762318248883,-200.0,0.00030438,2,"2025-11-05T04:50:48.883",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205590,1762318248893,-200.0,0.00030438,2,"2025-11-05T04:50:48.893",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205591,1762318248904,-489.4221674,0.00030512,5,"2025-11-05T04:50:48.904",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205592,1762318248914,-250.0,0.00030521,5,"2025-11-05T04:50:48.914",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205593,1762318248930,-250.0,0.00030521,5,"2025-11-05T04:50:48.930",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205594,1762318248947,-12975.79155886,0.00030555,2,"2025-11-05T04:50:48.947",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205595,1762318248964,-3000.0,0.00030612,5,"2025-11-05T04:50:48.964",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205596,1762318248974,-511.85354815,0.00030639,2,"2025-11-05T04:50:48.974",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205597,1762318248984,-888.05,0.00030689,14,"2025-11-05T04:50:48.984",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205598,1762318248995,-477.76462643,0.00030712,2,"2025-11-05T04:50:48.995",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205599,1762318249004,-200.0,0.00030743,2,"2025-11-05T04:50:49.004",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205600,1762318249015,-200.0,0.00030743,2,"2025-11-05T04:50:49.015",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205601,1762318249025,-200.0,0.00030743,2,"2025-11-05T04:50:49.025",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205602,1762318249035,-200.0,0.00030743,2,"2025-11-05T04:50:49.035",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205603,1762318249046,-1953.87,0.000308,2,"2025-11-05T04:50:49.046",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205604,1762318249056,-211.0,0.0003084,30,"2025-11-05T04:50:49.056",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205605,1762318249067,-2574.93159361,0.0003084,2,"2025-11-05T04:50:49.067",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205606,1762318249076,-150.0,0.00030841,2,"2025-11-05T04:50:49.076",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205607,1762318249086,-644.58479278,0.00030842,2,"2025-11-05T04:50:49.086",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205608,1762318249096,-1000.0,0.00030892,2,"2025-11-05T04:50:49.096",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205609,1762318249109,-243.83,0.000309,7,"2025-11-05T04:50:49.109",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205610,1762318249119,-151.0,0.00030944,31,"2025-11-05T04:50:49.119",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205611,1762318249130,-228.774884,0.00030944,31,"2025-11-05T04:50:49.130",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205612,1762318249141,-152.0,0.00030947,4,"2025-11-05T04:50:49.141",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205613,1762318249152,-9232.27418274,0.0003095,2,"2025-11-05T04:50:49.152",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205614,1762318249165,-151.0,0.0003095,31,"2025-11-05T04:50:49.165",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205615,1762318249175,-151.0,0.0003095,31,"2025-11-05T04:50:49.175",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205616,1762318249190,-151.0,0.0003095,10,"2025-11-05T04:50:49.190",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205617,1762318249200,-151.0,0.0003095,31,"2025-11-05T04:50:49.200",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205619,1762318249211,-151.0,0.0003095,31,"2025-11-05T04:50:49.211",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205620,1762318249221,-373.043344,0.0003095,31,"2025-11-05T04:50:49.221",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205621,1762318249232,-373.043344,0.0003095,31,"2025-11-05T04:50:49.232",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205622,1762318249242,-373.043344,0.0003095,31,"2025-11-05T04:50:49.242",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205623,1762318249253,-151.0,0.0003095,31,"2025-11-05T04:50:49.253",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205624,1762318249263,-373.043344,0.0003095,31,"2025-11-05T04:50:49.263",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205625,1762318249273,-151.0,0.0003095,31,"2025-11-05T04:50:49.273",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205626,1762318249283,-151.0,0.0003095,31,"2025-11-05T04:50:49.283",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205627,1762318249294,-151.0,0.0003095,31,"2025-11-05T04:50:49.294",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205628,1762318249303,-151.0,0.0003095,31,"2025-11-05T04:50:49.303",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205629,1762318249313,-151.0,0.0003095,31,"2025-11-05T04:50:49.313",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205630,1762318249323,-888.07,0.00030963,14,"2025-11-05T04:50:49.323",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205631,1762318249333,-477.76462643,0.00031,30,"2025-11-05T04:50:49.333",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205632,1762318249345,-151.0,0.00031021,31,"2025-11-05T04:50:49.345",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205633,1762318249354,-200.0,0.0003105,2,"2025-11-05T04:50:49.354",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205634,1762318249364,-200.0,0.0003105,2,"2025-11-05T04:50:49.364",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205635,1762318249374,-200.0,0.0003105,2,"2025-11-05T04:50:49.374",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205636,1762318249384,-250.78168277,0.00031068,5,"2025-11-05T04:50:49.384",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205637,1762318249395,-253.96720107,0.00031068,5,"2025-11-05T04:50:49.395",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205638,1762318249407,-21758.45,0.000311,7,"2025-11-05T04:50:49.407",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205639,1762318249416,-14798.34098924,0.00031134,2,"2025-11-05T04:50:49.416",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205640,1762318249427,-483.52540389,0.00031142,15,"2025-11-05T04:50:49.427",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205641,1762318249436,-3500.0,0.0003116,5,"2025-11-05T04:50:49.436",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205642,1762318249447,-857.12015367,0.00031215,2,"2025-11-05T04:50:49.447",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205643,1762318249457,-200.0,0.00031361,2,"2025-11-05T04:50:49.457",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205644,1762318249467,-200.0,0.00031361,2,"2025-11-05T04:50:49.467",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205645,1762318249476,-442.039,0.00031389,29,"2025-11-05T04:50:49.476",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205646,1762318249486,-8002.631,0.00031389,29,"2025-11-05T04:50:49.486",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205647,1762318249496,-300.0,0.000314,120,"2025-11-05T04:50:49.496",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205648,1762318249506,-500.0,0.00031429,2,"2025-11-05T04:50:49.506",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205649,1762318249518,-6486.23981634,0.0003143,4,"2025-11-05T04:50:49.518",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205650,1762318249527,-1258.13,0.0003144,2,"2025-11-05T04:50:49.527",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205651,1762318249538,-322.6107,0.00031581,2,"2025-11-05T04:50:49.538",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205652,1762318249548,-620.0,0.00031581,2,"2025-11-05T04:50:49.548",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205653,1762318249558,-151.0,0.00031581,2,"2025-11-05T04:50:49.558",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205654,1762318249568,-210.63931415,0.00031581,2,"2025-11-05T04:50:49.568",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205655,1762318249577,-182.22118562,0.00031581,2,"2025-11-05T04:50:49.577",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205656,1762318249588,-500.0,0.00031581,2,"2025-11-05T04:50:49.588",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205657,1762318249598,-500.0,0.00031581,2,"2025-11-05T04:50:49.598",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205659,1762318249607,-500.0,0.00031581,2,"2025-11-05T04:50:49.607",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205660,1762318249617,-500.0,0.00031581,2,"2025-11-05T04:50:49.617",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205661,1762318249627,-250.0,0.00031581,2,"2025-11-05T04:50:49.627",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205662,1762318249639,-250.0,0.00031581,2,"2025-11-05T04:50:49.639",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205663,1762318249649,-500.0,0.00031581,2,"2025-11-05T04:50:49.649",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205664,1762318249659,-283.71790479,0.00031581,2,"2025-11-05T04:50:49.659",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205665,1762318249669,-500.0,0.00031581,2,"2025-11-05T04:50:49.669",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205666,1762318249679,-500.0,0.00031581,2,"2025-11-05T04:50:49.679",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205667,1762318249689,-500.0,0.00031581,2,"2025-11-05T04:50:49.689",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205668,1762318249698,-500.0,0.00031581,2,"2025-11-05T04:50:49.698",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205669,1762318249708,-974.4593,0.00031581,2,"2025-11-05T04:50:49.708",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205670,1762318249717,-500.0,0.00031581,2,"2025-11-05T04:50:49.717",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205671,1762318249727,-500.0,0.00031581,2,"2025-11-05T04:50:49.727",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205672,1762318249737,-180.9075,0.0003159,31,"2025-11-05T04:50:49.737",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205673,1762318249746,-167.204088,0.0003159,31,"2025-11-05T04:50:49.746",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205674,1762318249757,-151.0,0.0003159,31,"2025-11-05T04:50:49.757",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205675,1762318249766,-151.0,0.0003159,31,"2025-11-05T04:50:49.766",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205676,1762318249776,-151.0,0.0003159,31,"2025-11-05T04:50:49.776",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205677,1762318249785,-151.0,0.0003159,31,"2025-11-05T04:50:49.785",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205678,1762318249795,-220.307825,0.0003159,31,"2025-11-05T04:50:49.795",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205679,1762318249805,-151.0,0.0003159,31,"2025-11-05T04:50:49.805",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205680,1762318249815,-151.0,0.0003159,31,"2025-11-05T04:50:49.815",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205681,1762318249826,-151.0,0.0003159,31,"2025-11-05T04:50:49.826",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205682,1762318249835,-151.0,0.0003159,31,"2025-11-05T04:50:49.835",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205683,1762318249845,-151.0,0.0003159,31,"2025-11-05T04:50:49.845",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205684,1762318249855,-151.0,0.0003159,31,"2025-11-05T04:50:49.855",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205685,1762318249864,-282.861392,0.0003159,30,"2025-11-05T04:50:49.864",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205686,1762318249874,-151.0,0.0003159,31,"2025-11-05T04:50:49.874",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205687,1762318249884,-151.0,0.0003159,31,"2025-11-05T04:50:49.884",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205688,1762318249893,-282.861392,0.0003159,30,"2025-11-05T04:50:49.893",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205689,1762318249903,-151.0,0.0003159,31,"2025-11-05T04:50:49.903",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205690,1762318249913,-282.861392,0.0003159,30,"2025-11-05T04:50:49.913",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205691,1762318249923,-151.0,0.0003159,31,"2025-11-05T04:50:49.923",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205692,1762318249933,-282.861392,0.0003159,30,"2025-11-05T04:50:49.933",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205693,1762318249942,-151.0,0.0003159,31,"2025-11-05T04:50:49.942",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205694,1762318249956,-151.0,0.0003159,31,"2025-11-05T04:50:49.956",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205695,1762318249965,-188.56,0.00031688,30,"2025-11-05T04:50:49.965",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205696,1762318249974,-2186.87253938,0.00031708,5,"2025-11-05T04:50:49.974",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205697,1762318249984,-2231.77,0.00031721,2,"2025-11-05T04:50:49.984",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205698,1762318249994,-1953.87,0.000318,2,"2025-11-05T04:50:49.994",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205699,1762318250003,-500.0,0.00031876,120,"2025-11-05T04:50:50.003",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205701,1762318250013,-156.28446,0.00031877,31,"2025-11-05T04:50:50.013",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205702,1762318250023,-151.0,0.00031877,10,"2025-11-05T04:50:50.023",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205703,1762318250033,-230.816404,0.00031877,31,"2025-11-05T04:50:50.033",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205704,1762318250042,-154.681807,0.00031877,31,"2025-11-05T04:50:50.042",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205705,1762318250053,-500.0,0.00031886,120,"2025-11-05T04:50:50.053",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205706,1762318250063,-1500.0,0.00031897,120,"2025-11-05T04:50:50.063",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205707,1762318250072,-1000.0,0.000319,2,"2025-11-05T04:50:50.072",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205708,1762318250082,-12975.79155886,0.00031948,2,"2025-11-05T04:50:50.082",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205709,1762318250091,-300.0,0.00032,120,"2025-11-05T04:50:50.091",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205710,1762318250101,-150.0,0.00032031,2,"2025-11-05T04:50:50.101",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205711,1762318250111,-155.93126221,0.00032031,2,"2025-11-05T04:50:50.111",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205712,1762318250120,-150.0,0.00032031,2,"2025-11-05T04:50:50.120",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205713,1762318250130,-150.0,0.00032031,2,"2025-11-05T04:50:50.130",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205714,1762318250140,-150.0,0.00032031,2,"2025-11-05T04:50:50.140",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205715,1762318250150,-154.19552746,0.00032031,2,"2025-11-05T04:50:50.150",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205716,1762318250161,-150.0,0.00032031,2,"2025-11-05T04:50:50.161",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205717,1762318250171,-150.0,0.00032031,2,"2025-11-05T04:50:50.171",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205718,1762318250181,-150.0,0.00032031,2,"2025-11-05T04:50:50.181",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205719,1762318250192,-150.0,0.00032031,2,"2025-11-05T04:50:50.192",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205720,1762318250203,-150.0,0.00032031,2,"2025-11-05T04:50:50.203",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205721,1762318250214,-150.0,0.00032031,2,"2025-11-05T04:50:50.214",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205722,1762318250223,-150.0,0.00032031,2,"2025-11-05T04:50:50.223",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205723,1762318250233,-150.0,0.00032031,2,"2025-11-05T04:50:50.233",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205724,1762318250244,-500.0,0.00032031,2,"2025-11-05T04:50:50.244",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205725,1762318250264,-150.0,0.00032031,2,"2025-11-05T04:50:50.264",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205726,1762318250274,-150.0,0.00032031,2,"2025-11-05T04:50:50.274",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205727,1762318250284,-150.0,0.00032031,2,"2025-11-05T04:50:50.284",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205728,1762318250293,-150.50069053,0.00032031,2,"2025-11-05T04:50:50.293",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205729,1762318250303,-500.0,0.00032031,2,"2025-11-05T04:50:50.303",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205730,1762318250312,-500.0,0.00032031,2,"2025-11-05T04:50:50.312",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205731,1762318250321,-500.0,0.00032031,2,"2025-11-05T04:50:50.321",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205732,1762318250330,-213.18490842,0.00032031,2,"2025-11-05T04:50:50.330",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205733,1762318250340,-500.0,0.00032031,2,"2025-11-05T04:50:50.340",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205734,1762318250349,-500.0,0.00032031,2,"2025-11-05T04:50:50.349",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205735,1762318250359,-150.0,0.00032031,2,"2025-11-05T04:50:50.359",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205736,1762318250368,-150.0,0.00032031,2,"2025-11-05T04:50:50.368",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205737,1762318250378,-150.0,0.00032031,2,"2025-11-05T04:50:50.378",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205738,1762318250387,-151.0,0.00032031,31,"2025-11-05T04:50:50.387",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205739,1762318250397,-153.04558204,0.00032031,31,"2025-11-05T04:50:50.397",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205740,1762318250407,-151.0,0.00032031,31,"2025-11-05T04:50:50.407",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205741,1762318250416,-151.0,0.00032031,28,"2025-11-05T04:50:50.416",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205742,1762318250425,-151.0,0.00032031,28,"2025-11-05T04:50:50.425",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205743,1762318250434,-151.0,0.00032031,28,"2025-11-05T04:50:50.434",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205744,1762318250444,-151.0,0.00032031,31,"2025-11-05T04:50:50.444",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205745,1762318250453,-180.441996,0.00032031,31,"2025-11-05T04:50:50.453",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205746,1762318250463,-200.34427,0.00032054,6,"2025-11-05T04:50:50.463",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205747,1762318250472,-3428.424379,0.00032054,6,"2025-11-05T04:50:50.472",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205748,1762318250482,-329.293333,0.00032054,6,"2025-11-05T04:50:50.482",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205749,1762318250491,-483.806684,0.00032054,6,"2025-11-05T04:50:50.491",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205750,1762318250501,-208.09755,0.00032054,6,"2025-11-05T04:50:50.501",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205751,1762318250510,-2364.017214,0.00032054,6,"2025-11-05T04:50:50.510",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205752,1762318250520,-2379.911485,0.00032054,6,"2025-11-05T04:50:50.520",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205753,1762318250529,-329.293334,0.00032054,6,"2025-11-05T04:50:50.529",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205754,1762318250539,-208.09755,0.00032054,6,"2025-11-05T04:50:50.539",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205755,1762318250548,-2379.911485,0.00032054,6,"2025-11-05T04:50:50.548",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205756,1762318250557,-2364.017214,0.00032054,6,"2025-11-05T04:50:50.557",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205757,1762318250567,-3428.424378,0.00032054,6,"2025-11-05T04:50:50.567",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205758,1762318250576,-151.0,0.00032055,15,"2025-11-05T04:50:50.576",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205759,1762318250586,-151.0,0.00032055,15,"2025-11-05T04:50:50.586",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205760,1762318250596,-294.859152,0.00032055,31,"2025-11-05T04:50:50.596",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205761,1762318250605,-151.0,0.00032055,31,"2025-11-05T04:50:50.605",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205762,1762318250615,-151.362643,0.00032055,31,"2025-11-05T04:50:50.615",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205763,1762318250624,-151.362643,0.00032055,31,"2025-11-05T04:50:50.624",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205764,1762318250634,-151.0,0.00032055,31,"2025-11-05T04:50:50.634",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205765,1762318250643,-151.0,0.00032055,31,"2025-11-05T04:50:50.643",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205766,1762318250652,-940.02202175,0.00032065,30,"2025-11-05T04:50:50.652",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205767,1762318250662,-511.85354815,0.00032147,2,"2025-11-05T04:50:50.662",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205768,1762318250672,-512.38,0.00032155,2,"2025-11-05T04:50:50.672",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205769,1762318250681,-150.0,0.00032168,2,"2025-11-05T04:50:50.681",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205770,1762318250690,-150.0,0.00032168,2,"2025-11-05T04:50:50.690",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205771,1762318250709,-162.11130205,0.00032168,2,"2025-11-05T04:50:50.709",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205772,1762318250726,-150.0,0.00032168,2,"2025-11-05T04:50:50.726",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205773,1762318250736,-153.74561446,0.00032168,2,"2025-11-05T04:50:50.736",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205774,1762318250746,-207.3579476,0.00032168,2,"2025-11-05T04:50:50.746",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205775,1762318250756,-298.88221933,0.00032168,2,"2025-11-05T04:50:50.756",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205776,1762318250765,-150.0,0.00032168,2,"2025-11-05T04:50:50.765",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205777,1762318250775,-153.08478778,0.00032168,2,"2025-11-05T04:50:50.775",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205778,1762318250784,-154.29458154,0.00032168,2,"2025-11-05T04:50:50.784",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205779,1762318250794,-150.0,0.00032168,2,"2025-11-05T04:50:50.794",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205780,1762318250804,-152.07539948,0.00032168,2,"2025-11-05T04:50:50.804",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205781,1762318250813,-500.0,0.00032168,2,"2025-11-05T04:50:50.813",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205782,1762318250823,-150.0,0.00032168,2,"2025-11-05T04:50:50.823",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205783,1762318250832,-151.84440844,0.00032168,2,"2025-11-05T04:50:50.832",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205784,1762318250842,-150.0,0.00032168,2,"2025-11-05T04:50:50.842",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205785,1762318250851,-500.0,0.00032168,2,"2025-11-05T04:50:50.851",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205786,1762318250860,-500.0,0.00032168,2,"2025-11-05T04:50:50.860",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205787,1762318250870,-154.7243316,0.00032168,2,"2025-11-05T04:50:50.870",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205788,1762318250879,-150.0,0.00032168,2,"2025-11-05T04:50:50.879",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205789,1762318250889,-150.0,0.00032168,2,"2025-11-05T04:50:50.889",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205790,1762318250899,-151.0,0.00032168,31,"2025-11-05T04:50:50.899",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205791,1762318250909,-173.764615,0.00032168,31,"2025-11-05T04:50:50.909",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205792,1762318250986,-173.764615,0.00032168,31,"2025-11-05T04:50:50.986",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205793,1762318250997,-173.764615,0.00032168,31,"2025-11-05T04:50:50.997",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205794,1762318251006,-173.764615,0.00032168,31,"2025-11-05T04:50:51.006",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205795,1762318251016,-151.0,0.00032168,31,"2025-11-05T04:50:51.016",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205796,1762318251028,-151.0,0.00032168,31,"2025-11-05T04:50:51.028",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205797,1762318251038,-166.7,0.00032184,2,"2025-11-05T04:50:51.038",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205798,1762318251047,-243.83,0.000322,7,"2025-11-05T04:50:51.047",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205799,1762318251056,-5227.0,0.00032203,5,"2025-11-05T04:50:51.056",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205800,1762318251066,-500.0,0.00032255,120,"2025-11-05T04:50:51.066",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205801,1762318251075,-154.73015,0.00032301,6,"2025-11-05T04:50:51.075",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205802,1762318251085,-179.463213,0.00032301,6,"2025-11-05T04:50:51.085",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205803,1762318251095,-247.654544,0.00032301,6,"2025-11-05T04:50:51.095",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205804,1762318251104,-200.34427,0.00032301,6,"2025-11-05T04:50:51.104",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205805,1762318251114,-151.0,0.00032301,31,"2025-11-05T04:50:51.114",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205806,1762318251123,-3428.424379,0.00032301,6,"2025-11-05T04:50:51.123",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205807,1762318251132,-329.293333,0.00032301,6,"2025-11-05T04:50:51.132",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205808,1762318251142,-156.083285,0.00032301,6,"2025-11-05T04:50:51.142",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205809,1762318251151,-483.806684,0.00032301,6,"2025-11-05T04:50:51.151",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205810,1762318251161,-208.09755,0.00032301,6,"2025-11-05T04:50:51.161",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205811,1762318251171,-2364.017214,0.00032301,6,"2025-11-05T04:50:51.171",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205812,1762318251181,-2379.911485,0.00032301,6,"2025-11-05T04:50:51.181",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205813,1762318251190,-329.293334,0.00032301,6,"2025-11-05T04:50:51.190",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205814,1762318251200,-208.09755,0.00032301,6,"2025-11-05T04:50:51.200",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205815,1762318251210,-2379.911485,0.00032301,6,"2025-11-05T04:50:51.210",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205816,1762318251220,-2364.017214,0.00032301,6,"2025-11-05T04:50:51.220",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205817,1762318251230,-3428.424378,0.00032301,6,"2025-11-05T04:50:51.230",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205818,1762318251240,-14798.34098924,0.00032303,2,"2025-11-05T04:50:51.240",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205819,1762318251250,-252.54061314,0.00032305,2,"2025-11-05T04:50:51.250",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205820,1762318251259,-176.17513153,0.00032305,2,"2025-11-05T04:50:51.259",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205821,1762318251269,-150.0,0.00032305,2,"2025-11-05T04:50:51.269",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205822,1762318251279,-153.12006643,0.00032305,2,"2025-11-05T04:50:51.279",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205823,1762318251288,-245.01752072,0.00032305,2,"2025-11-05T04:50:51.288",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205824,1762318251299,-161.82257501,0.00032305,2,"2025-11-05T04:50:51.299",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205825,1762318251313,-150.0,0.00032305,2,"2025-11-05T04:50:51.313",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205826,1762318251323,-150.0,0.00032305,2,"2025-11-05T04:50:51.323",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205827,1762318251333,-500.0,0.00032305,2,"2025-11-05T04:50:51.333",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205828,1762318251343,-500.0,0.00032305,2,"2025-11-05T04:50:51.343",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205829,1762318251353,-150.0,0.00032305,2,"2025-11-05T04:50:51.353",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205830,1762318251362,-150.0,0.00032305,2,"2025-11-05T04:50:51.362",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205831,1762318251372,-152.0,0.0003231,5,"2025-11-05T04:50:51.372",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205832,1762318251382,-483.52540389,0.00032316,15,"2025-11-05T04:50:51.382",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205833,1762318251392,-500.0,0.00032326,120,"2025-11-05T04:50:51.392",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205834,1762318251403,-7232.416568,0.00032351,2,"2025-11-05T04:50:51.403",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205835,1762318251413,-268.24179502,0.00032442,2,"2025-11-05T04:50:51.413",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205836,1762318251423,-155.26512761,0.00032442,2,"2025-11-05T04:50:51.423",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205837,1762318251433,-150.0,0.00032442,2,"2025-11-05T04:50:51.433",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205838,1762318251442,-500.0,0.00032442,2,"2025-11-05T04:50:51.442",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205839,1762318251451,-500.0,0.00032442,2,"2025-11-05T04:50:51.451",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205840,1762318251461,-150.0,0.00032442,2,"2025-11-05T04:50:51.461",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205841,1762318251470,-150.0,0.00032442,2,"2025-11-05T04:50:51.470",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205842,1762318251480,-159.94877796,0.00032579,2,"2025-11-05T04:50:51.480",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205843,1762318251489,-500.0,0.00032579,2,"2025-11-05T04:50:51.489",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205844,1762318251502,-500.0,0.00032579,2,"2025-11-05T04:50:51.502",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205845,1762318251513,-150.0,0.00032579,2,"2025-11-05T04:50:51.513",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205846,1762318251523,-150.0,0.00032579,2,"2025-11-05T04:50:51.523",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205847,1762318251532,-152.0,0.00032651,4,"2025-11-05T04:50:51.532",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205848,1762318251541,-1000.0,0.000327,7,"2025-11-05T04:50:51.541",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205849,1762318251550,-2869.0920529,0.00032711,2,"2025-11-05T04:50:51.550",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205850,1762318251560,-500.0,0.00032716,2,"2025-11-05T04:50:51.560",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205851,1762318251569,-487.04730745,0.00032716,2,"2025-11-05T04:50:51.569",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205852,1762318251579,-158.74802862,0.00032716,2,"2025-11-05T04:50:51.579",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205853,1762318251589,-220.238601,0.00032716,2,"2025-11-05T04:50:51.589",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205854,1762318251598,-151.0,0.0003281,10,"2025-11-05T04:50:51.598",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205855,1762318251608,-500.0,0.00032836,120,"2025-11-05T04:50:51.608",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205856,1762318251617,-211.0,0.0003286,30,"2025-11-05T04:50:51.617",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205857,1762318251627,-500.0,0.00032865,120,"2025-11-05T04:50:51.627",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205858,1762318251636,-500.0,0.00032875,2,"2025-11-05T04:50:51.636",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205859,1762318251646,-500.0,0.00032876,2,"2025-11-05T04:50:51.646",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205860,1762318251655,-496.8008032,0.00032876,2,"2025-11-05T04:50:51.655",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205861,1762318251663,-500.0,0.00032876,120,"2025-11-05T04:50:51.663",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205862,1762318251672,-500.0,0.00032876,2,"2025-11-05T04:50:51.672",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205863,1762318251682,-500.0,0.00032876,2,"2025-11-05T04:50:51.682",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205864,1762318251691,-500.0,0.00032876,2,"2025-11-05T04:50:51.691",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205865,1762318251700,-500.0,0.00032876,2,"2025-11-05T04:50:51.700",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205866,1762318251709,-500.0,0.00032876,2,"2025-11-05T04:50:51.709",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205867,1762318251719,-500.0,0.00032876,2,"2025-11-05T04:50:51.719",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205868,1762318251728,-500.0,0.00032876,2,"2025-11-05T04:50:51.728",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205869,1762318251737,-500.0,0.00032876,2,"2025-11-05T04:50:51.737",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205870,1762318251746,-500.0,0.00032876,2,"2025-11-05T04:50:51.746",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205871,1762318251756,-493.37446217,0.00032876,2,"2025-11-05T04:50:51.756",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205872,1762318251765,-1000.0,0.00032876,2,"2025-11-05T04:50:51.765",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205873,1762318251774,-1000.0,0.00032876,2,"2025-11-05T04:50:51.774",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205874,1762318251784,-1000.0,0.00032876,2,"2025-11-05T04:50:51.784",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205875,1762318251793,-1000.0,0.00032876,2,"2025-11-05T04:50:51.793",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205876,1762318251803,-1000.0,0.00032876,2,"2025-11-05T04:50:51.803",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205877,1762318251813,-250.79016794,0.00032876,2,"2025-11-05T04:50:51.813",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205878,1762318251822,-500.0,0.00032876,10,"2025-11-05T04:50:51.822",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205879,1762318251832,-500.0,0.00032876,10,"2025-11-05T04:50:51.832",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205880,1762318251842,-500.0,0.00032876,10,"2025-11-05T04:50:51.842",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205881,1762318251851,-500.0,0.00032876,10,"2025-11-05T04:50:51.851",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205882,1762318251861,-500.0,0.00032876,10,"2025-11-05T04:50:51.861",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205883,1762318251871,-500.0,0.00032876,10,"2025-11-05T04:50:51.871",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205884,1762318251880,-500.0,0.00032876,10,"2025-11-05T04:50:51.880",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205885,1762318251889,-500.0,0.00032876,10,"2025-11-05T04:50:51.889",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205886,1762318251899,-500.0,0.00032876,10,"2025-11-05T04:50:51.899",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205887,1762318251908,-171.45858457,0.00032876,10,"2025-11-05T04:50:51.908",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205888,1762318251917,-218.36398805,0.00032876,2,"2025-11-05T04:50:51.917",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205889,1762318251927,-500.0,0.00032876,2,"2025-11-05T04:50:51.927",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205890,1762318251936,-500.0,0.00032876,2,"2025-11-05T04:50:51.936",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205891,1762318251949,-500.0,0.00032876,2,"2025-11-05T04:50:51.949",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205892,1762318251960,-501.21418892,0.00032876,2,"2025-11-05T04:50:51.960",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205893,1762318251969,-500.0,0.00032876,2,"2025-11-05T04:50:51.969",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205894,1762318251979,-500.0,0.00032876,2,"2025-11-05T04:50:51.979",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205895,1762318251989,-500.0,0.00032876,2,"2025-11-05T04:50:51.989",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205896,1762318251998,-500.0,0.00032876,2,"2025-11-05T04:50:51.998",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205897,1762318252008,-500.0,0.00032876,2,"2025-11-05T04:50:52.008",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205898,1762318252018,-402.19211532,0.00032876,2,"2025-11-05T04:50:52.018",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205899,1762318252028,-373.043344,0.00032876,31,"2025-11-05T04:50:52.028",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205900,1762318252037,-373.043344,0.00032876,31,"2025-11-05T04:50:52.037",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205901,1762318252049,-373.043344,0.00032876,31,"2025-11-05T04:50:52.049",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205902,1762318252058,-151.0,0.00032876,31,"2025-11-05T04:50:52.058",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205903,1762318252068,-373.043346,0.00032876,31,"2025-11-05T04:50:52.068",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205904,1762318252077,-151.0,0.00032876,31,"2025-11-05T04:50:52.077",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205905,1762318252086,-165.940416,0.00032876,31,"2025-11-05T04:50:52.086",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205906,1762318252095,-171.891948,0.00032876,31,"2025-11-05T04:50:52.095",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205907,1762318252104,-151.0,0.00032876,31,"2025-11-05T04:50:52.104",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205908,1762318252113,-151.0,0.00032876,31,"2025-11-05T04:50:52.113",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205909,1762318252122,-502.05799969,0.00032876,120,"2025-11-05T04:50:52.122",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205910,1762318252131,-500.0,0.00032876,120,"2025-11-05T04:50:52.131",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205911,1762318252140,-507.33791597,0.00032876,120,"2025-11-05T04:50:52.140",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205912,1762318252150,-3896.74,0.00032876,2,"2025-11-05T04:50:52.150",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205913,1762318252159,-3896.74,0.00032876,2,"2025-11-05T04:50:52.159",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205914,1762318252171,-3896.74,0.00032876,2,"2025-11-05T04:50:52.171",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205915,1762318252180,-3896.74,0.00032876,2,"2025-11-05T04:50:52.180",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205916,1762318252189,-3896.74,0.00032876,2,"2025-11-05T04:50:52.189",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205917,1762318252198,-3896.74,0.00032876,2,"2025-11-05T04:50:52.198",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205918,1762318252208,-3896.74,0.00032876,2,"2025-11-05T04:50:52.208",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205919,1762318252217,-3896.74,0.00032876,2,"2025-11-05T04:50:52.217",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205920,1762318252229,-3896.74,0.00032876,2,"2025-11-05T04:50:52.229",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205921,1762318252238,-3896.74,0.00032876,2,"2025-11-05T04:50:52.238",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205922,1762318252247,-3896.74,0.00032876,2,"2025-11-05T04:50:52.247",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205923,1762318252258,-3896.74,0.00032876,2,"2025-11-05T04:50:52.258",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205924,1762318252270,-3896.74,0.00032876,2,"2025-11-05T04:50:52.270",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205925,1762318252279,-3896.74,0.00032876,2,"2025-11-05T04:50:52.279",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205926,1762318252287,-3896.74,0.00032876,2,"2025-11-05T04:50:52.287",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205927,1762318252296,-3896.74,0.00032876,2,"2025-11-05T04:50:52.296",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205928,1762318252305,-3896.74,0.00032876,2,"2025-11-05T04:50:52.305",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205929,1762318252314,-3896.74,0.00032876,2,"2025-11-05T04:50:52.314",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205930,1762318252323,-3896.74,0.00032876,2,"2025-11-05T04:50:52.323",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205931,1762318252332,-3896.74,0.00032876,2,"2025-11-05T04:50:52.332",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205932,1762318252341,-3896.74,0.00032876,2,"2025-11-05T04:50:52.341",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205933,1762318252350,-3896.74,0.00032876,2,"2025-11-05T04:50:52.350",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205934,1762318252358,-3896.74,0.00032876,2,"2025-11-05T04:50:52.358",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205935,1762318252367,-500.0,0.00032876,2,"2025-11-05T04:50:52.367",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205936,1762318252376,-3896.86,0.00032876,2,"2025-11-05T04:50:52.376",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205937,1762318252385,-500.0,0.00032876,2,"2025-11-05T04:50:52.385",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205938,1762318252394,-500.0,0.00032876,2,"2025-11-05T04:50:52.394",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205939,1762318252402,-500.0,0.00032876,2,"2025-11-05T04:50:52.402",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205940,1762318252411,-500.0,0.00032876,2,"2025-11-05T04:50:52.411",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205941,1762318252421,-500.0,0.00032876,2,"2025-11-05T04:50:52.421",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205942,1762318252430,-500.0,0.00032876,2,"2025-11-05T04:50:52.430",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205943,1762318252443,-500.0,0.00032876,2,"2025-11-05T04:50:52.443",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205944,1762318252451,-500.0,0.00032876,2,"2025-11-05T04:50:52.451",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205945,1762318252461,-500.0,0.00032876,2,"2025-11-05T04:50:52.461",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205946,1762318252469,-500.0,0.00032876,2,"2025-11-05T04:50:52.469",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205947,1762318252479,-500.0,0.00032876,2,"2025-11-05T04:50:52.479",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205948,1762318252488,-500.0,0.00032876,2,"2025-11-05T04:50:52.488",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205949,1762318252497,-500.0,0.00032876,2,"2025-11-05T04:50:52.497",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205950,1762318252506,-500.0,0.00032876,2,"2025-11-05T04:50:52.506",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205951,1762318252515,-500.0,0.00032876,2,"2025-11-05T04:50:52.515",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205952,1762318252524,-500.0,0.00032876,2,"2025-11-05T04:50:52.524",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205953,1762318252533,-500.0,0.00032876,2,"2025-11-05T04:50:52.533",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205954,1762318252542,-151.0,0.00032876,31,"2025-11-05T04:50:52.542",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205955,1762318252552,-500.0,0.00032876,2,"2025-11-05T04:50:52.552",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205956,1762318252561,-500.0,0.00032876,2,"2025-11-05T04:50:52.561",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205957,1762318252570,-500.0,0.00032876,2,"2025-11-05T04:50:52.570",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205958,1762318252579,-500.0,0.00032876,2,"2025-11-05T04:50:52.579",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205959,1762318252589,-193.00321115,0.00032876,2,"2025-11-05T04:50:52.589",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205960,1762318252598,-151.0,0.00032876,31,"2025-11-05T04:50:52.598",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205961,1762318252607,-999.0,0.00032876,120,"2025-11-05T04:50:52.607",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205962,1762318252616,-151.0,0.00032876,28,"2025-11-05T04:50:52.616",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205963,1762318252625,-151.0,0.00032876,28,"2025-11-05T04:50:52.625",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205964,1762318252634,-151.0,0.00032876,28,"2025-11-05T04:50:52.634",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205965,1762318252646,-300.0,0.00032876,2,"2025-11-05T04:50:52.646",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205966,1762318252655,-300.0,0.00032876,2,"2025-11-05T04:50:52.655",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205967,1762318252664,-300.0,0.00032876,2,"2025-11-05T04:50:52.664",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205968,1762318252674,-300.0,0.00032876,2,"2025-11-05T04:50:52.674",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205969,1762318252687,-300.0,0.00032876,2,"2025-11-05T04:50:52.687",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205970,1762318252696,-300.0,0.00032876,2,"2025-11-05T04:50:52.696",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205971,1762318252706,-300.0,0.00032876,2,"2025-11-05T04:50:52.706",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205972,1762318252716,-300.0,0.00032876,2,"2025-11-05T04:50:52.716",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205973,1762318252725,-300.0,0.00032876,2,"2025-11-05T04:50:52.725",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205974,1762318252735,-259.81972257,0.00032876,2,"2025-11-05T04:50:52.735",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205975,1762318252745,-151.0,0.00032876,31,"2025-11-05T04:50:52.745",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205976,1762318252754,-151.0,0.00032876,31,"2025-11-05T04:50:52.754",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205977,1762318252763,-151.0,0.00032876,31,"2025-11-05T04:50:52.763",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205978,1762318252772,-151.0,0.00032876,31,"2025-11-05T04:50:52.772",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205979,1762318252782,-151.0,0.00032876,31,"2025-11-05T04:50:52.782",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205980,1762318252791,-151.0,0.00032876,31,"2025-11-05T04:50:52.791",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205981,1762318252801,-151.0,0.00032876,31,"2025-11-05T04:50:52.801",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205982,1762318252811,-151.0,0.00032876,31,"2025-11-05T04:50:52.811",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205983,1762318252820,-169.672546,0.00032876,31,"2025-11-05T04:50:52.820",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205984,1762318252830,-151.0,0.00032876,31,"2025-11-05T04:50:52.830",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205985,1762318252840,-151.0,0.00032876,31,"2025-11-05T04:50:52.840",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205986,1762318252849,-282.861392,0.00032876,30,"2025-11-05T04:50:52.849",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205987,1762318252859,-151.0,0.00032876,31,"2025-11-05T04:50:52.859",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205988,1762318252868,-151.0,0.00032876,31,"2025-11-05T04:50:52.868",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205989,1762318252879,-282.861392,0.00032876,30,"2025-11-05T04:50:52.879",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205990,1762318252888,-151.0,0.00032876,31,"2025-11-05T04:50:52.888",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205991,1762318252898,-282.861392,0.00032876,30,"2025-11-05T04:50:52.898",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205992,1762318252908,-189.372474,0.00032876,31,"2025-11-05T04:50:52.908",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205993,1762318252918,-282.861384,0.00032876,30,"2025-11-05T04:50:52.918",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205994,1762318252927,-151.0,0.00032876,31,"2025-11-05T04:50:52.927",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205995,1762318252937,-240.498787,0.00032876,31,"2025-11-05T04:50:52.937",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205996,1762318252949,-150.0,0.00032877,5,"2025-11-05T04:50:52.949",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205997,1762318252959,-165.893534,0.00032877,31,"2025-11-05T04:50:52.959",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205998,1762318252968,-151.362643,0.00032877,31,"2025-11-05T04:50:52.968",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393205999,1762318252977,-151.362644,0.00032877,31,"2025-11-05T04:50:52.977",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206000,1762318252987,-151.0,0.00032877,31,"2025-11-05T04:50:52.987",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206001,1762318252997,-151.0,0.00032877,31,"2025-11-05T04:50:52.997",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206002,1762318253007,-173.764615,0.00032877,31,"2025-11-05T04:50:53.007",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206003,1762318253016,-173.764615,0.00032877,31,"2025-11-05T04:50:53.016",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206004,1762318253028,-173.764615,0.00032877,31,"2025-11-05T04:50:53.028",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206005,1762318253038,-173.764619,0.00032877,31,"2025-11-05T04:50:53.038",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206006,1762318253057,-151.0,0.00032877,31,"2025-11-05T04:50:53.057",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206007,1762318253068,-151.0,0.00032877,31,"2025-11-05T04:50:53.068",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206008,1762318253077,-500.0,0.00032877,7,"2025-11-05T04:50:53.077",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206009,1762318253087,-500.0,0.00032877,7,"2025-11-05T04:50:53.087",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206010,1762318253097,-500.0,0.00032877,7,"2025-11-05T04:50:53.097",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206011,1762318253107,-500.0,0.00032877,7,"2025-11-05T04:50:53.107",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206012,1762318253116,-500.0,0.00032877,7,"2025-11-05T04:50:53.116",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206013,1762318253126,-500.0,0.00032877,7,"2025-11-05T04:50:53.126",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206014,1762318253136,-500.0,0.00032877,7,"2025-11-05T04:50:53.136",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206015,1762318253146,-500.0,0.00032877,7,"2025-11-05T04:50:53.146",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206016,1762318253156,-500.0,0.00032877,7,"2025-11-05T04:50:53.156",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206017,1762318253166,-500.0,0.00032877,7,"2025-11-05T04:50:53.166",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206018,1762318253177,-500.0,0.00032877,7,"2025-11-05T04:50:53.177",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206019,1762318253187,-500.0,0.00032877,7,"2025-11-05T04:50:53.187",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206020,1762318253197,-500.0,0.00032877,7,"2025-11-05T04:50:53.197",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206021,1762318253207,-500.0,0.00032877,7,"2025-11-05T04:50:53.207",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206022,1762318253216,-500.0,0.00032877,7,"2025-11-05T04:50:53.216",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206023,1762318253226,-500.0,0.00032877,7,"2025-11-05T04:50:53.226",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206024,1762318253238,-500.0,0.00032877,7,"2025-11-05T04:50:53.238",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206025,1762318253249,-500.0,0.00032877,7,"2025-11-05T04:50:53.249",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206026,1762318253259,-500.0,0.00032877,7,"2025-11-05T04:50:53.259",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206027,1762318253269,-500.0,0.00032877,7,"2025-11-05T04:50:53.269",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206028,1762318253280,-634.60302299,0.00032877,7,"2025-11-05T04:50:53.280",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206029,1762318253289,-500.0,0.00032877,7,"2025-11-05T04:50:53.289",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206030,1762318253299,-500.0,0.00032877,7,"2025-11-05T04:50:53.299",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206031,1762318253309,-500.0,0.00032877,7,"2025-11-05T04:50:53.309",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206032,1762318253319,-500.0,0.00032877,7,"2025-11-05T04:50:53.319",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206033,1762318253329,-500.0,0.00032877,7,"2025-11-05T04:50:53.329",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206034,1762318253339,-500.0,0.00032877,7,"2025-11-05T04:50:53.339",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206035,1762318253349,-500.0,0.00032877,7,"2025-11-05T04:50:53.349",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206036,1762318253359,-500.0,0.00032877,7,"2025-11-05T04:50:53.359",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206037,1762318253369,-500.0,0.00032877,7,"2025-11-05T04:50:53.369",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206038,1762318253379,-500.0,0.00032877,7,"2025-11-05T04:50:53.379",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206039,1762318253390,-500.0,0.00032877,7,"2025-11-05T04:50:53.390",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206040,1762318253400,-500.0,0.00032877,7,"2025-11-05T04:50:53.400",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206041,1762318253410,-500.0,0.00032877,7,"2025-11-05T04:50:53.410",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206042,1762318253420,-500.0,0.00032877,7,"2025-11-05T04:50:53.420",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206043,1762318253437,-500.0,0.00032877,7,"2025-11-05T04:50:53.437",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206044,1762318253448,-500.0,0.00032877,7,"2025-11-05T04:50:53.448",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206045,1762318253458,-500.0,0.00032877,7,"2025-11-05T04:50:53.458",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206046,1762318253468,-500.0,0.00032877,7,"2025-11-05T04:50:53.468",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206047,1762318253478,-500.0,0.00032877,7,"2025-11-05T04:50:53.478",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206048,1762318253488,-500.0,0.00032877,7,"2025-11-05T04:50:53.488",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206049,1762318253498,-500.0,0.00032877,7,"2025-11-05T04:50:53.498",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206050,1762318253508,-500.0,0.00032877,7,"2025-11-05T04:50:53.508",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206051,1762318253518,-500.0,0.00032877,7,"2025-11-05T04:50:53.518",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206052,1762318253528,-500.0,0.00032877,7,"2025-11-05T04:50:53.528",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206053,1762318253539,-500.0,0.00032877,7,"2025-11-05T04:50:53.539",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206054,1762318253549,-500.0,0.00032877,7,"2025-11-05T04:50:53.549",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206055,1762318253559,-500.0,0.00032877,7,"2025-11-05T04:50:53.559",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206056,1762318253569,-500.0,0.00032877,7,"2025-11-05T04:50:53.569",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206057,1762318253580,-500.0,0.00032877,7,"2025-11-05T04:50:53.580",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206058,1762318253590,-500.0,0.00032877,7,"2025-11-05T04:50:53.590",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206059,1762318253601,-500.0,0.00032877,7,"2025-11-05T04:50:53.601",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206060,1762318253611,-500.0,0.00032877,7,"2025-11-05T04:50:53.611",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206061,1762318253622,-500.0,0.00032877,7,"2025-11-05T04:50:53.622",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206062,1762318253632,-500.0,0.00032877,7,"2025-11-05T04:50:53.632",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206063,1762318253642,-250.0,0.00032877,7,"2025-11-05T04:50:53.642",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206064,1762318253652,-475.65,0.00032897,2,"2025-11-05T04:50:53.652",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206065,1762318253662,-7263.41,0.000329,2,"2025-11-05T04:50:53.662",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206066,1762318253673,-3391.62,0.000329,2,"2025-11-05T04:50:53.673",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206067,1762318253683,-8800.0,0.000329,12,"2025-11-05T04:50:53.683",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206068,1762318253694,-334.5472959,0.0003295,2,"2025-11-05T04:50:53.694",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206069,1762318253703,-857.12015367,0.00032956,2,"2025-11-05T04:50:53.703",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206070,1762318253714,-477.76462643,0.00033,7,"2025-11-05T04:50:53.714",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206071,1762318253724,-188.56,0.00033007,30,"2025-11-05T04:50:53.724",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206072,1762318253735,-300.6164531,0.00033014,3,"2025-11-05T04:50:53.735",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206073,1762318253746,-33236.1566132,0.00033025,2,"2025-11-05T04:50:53.746",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206074,1762318253756,-159.823,0.00033119,2,"2025-11-05T04:50:53.756",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206075,1762318253766,-596.872,0.00033119,2,"2025-11-05T04:50:53.766",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206076,1762318253776,-612.145,0.00033119,2,"2025-11-05T04:50:53.776",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206077,1762318253787,-3422.0,0.00033119,2,"2025-11-05T04:50:53.787",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206078,1762318253797,-1315.0,0.00033119,2,"2025-11-05T04:50:53.797",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206079,1762318253807,-1595.0,0.00033119,2,"2025-11-05T04:50:53.807",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206080,1762318253817,-839.449,0.00033119,2,"2025-11-05T04:50:53.817",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206081,1762318253827,-1272.0,0.00033119,2,"2025-11-05T04:50:53.827",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206082,1762318253838,-812.0,0.00033119,2,"2025-11-05T04:50:53.838",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206083,1762318253848,-6656.0,0.00033119,2,"2025-11-05T04:50:53.848",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206084,1762318253859,-2141.0,0.00033119,2,"2025-11-05T04:50:53.859",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206085,1762318253870,-6473.0,0.00033119,2,"2025-11-05T04:50:53.870",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206086,1762318253880,-561.824,0.00033119,2,"2025-11-05T04:50:53.880",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206087,1762318253890,-199.0,0.0003315,7,"2025-11-05T04:50:53.890",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206088,1762318253900,-485.01,0.00033165,2,"2025-11-05T04:50:53.900",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206089,1762318253911,-12975.79155886,0.00033341,2,"2025-11-05T04:50:53.911",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206090,1762318253921,-203.91108501,0.00033425,5,"2025-11-05T04:50:53.921",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206091,1762318253932,-14798.34098924,0.00033471,2,"2025-11-05T04:50:53.932",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206092,1762318253944,-483.52540389,0.00033489,15,"2025-11-05T04:50:53.944",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206093,1762318253956,-1000.0,0.000335,7,"2025-11-05T04:50:53.956",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206094,1762318253966,-511.85354815,0.00033655,2,"2025-11-05T04:50:53.966",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206095,1762318253980,-152.0,0.00033673,6,"2025-11-05T04:50:53.980",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206096,1762318253991,-1569.67,0.00033785,120,"2025-11-05T04:50:53.991",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206097,1762318254001,-640.1809692,0.00033798,2,"2025-11-05T04:50:54.001",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206098,1762318254012,-500.0,0.00033846,2,"2025-11-05T04:50:54.012",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206099,1762318254022,-120365.2388749,0.00033846,2,"2025-11-05T04:50:54.022",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206100,1762318254033,-18996.0450053,0.00033846,2,"2025-11-05T04:50:54.033",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206101,1762318254043,-152.329754,0.00033933,10,"2025-11-05T04:50:54.043",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206102,1762318254053,-1000.0,0.00033981,2,"2025-11-05T04:50:54.053",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206103,1762318254063,-500.0,0.00033999,120,"2025-11-05T04:50:54.063",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206104,1762318254073,-200.0,0.00034,120,"2025-11-05T04:50:54.073",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206105,1762318254083,-58800.0,0.00034,7,"2025-11-05T04:50:54.083",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206106,1762318254095,-645.2082595,0.00034063,2,"2025-11-05T04:50:54.095",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206107,1762318254105,-2000.0,0.000341,2,"2025-11-05T04:50:54.105",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206108,1762318254115,-7415.9889478,0.00034181,2,"2025-11-05T04:50:54.115",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206109,1762318254126,-21758.45,0.000342,14,"2025-11-05T04:50:54.126",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206110,1762318254136,-1637.41,0.00034256,2,"2025-11-05T04:50:54.136",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206111,1762318254147,-1000.0,0.000343,7,"2025-11-05T04:50:54.147",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206112,1762318254158,-155.36016745,0.00034319,2,"2025-11-05T04:50:54.158",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206113,1762318254169,-1425.0,0.00034324,2,"2025-11-05T04:50:54.169",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206114,1762318254179,-188.56,0.00034326,30,"2025-11-05T04:50:54.179",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206115,1762318254190,-199.0,0.0003452,8,"2025-11-05T04:50:54.190",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206116,1762318254200,-1000.0,0.00034564,2,"2025-11-05T04:50:54.200",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206117,1762318254211,-14798.34098924,0.0003464,2,"2025-11-05T04:50:54.211",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206118,1762318254222,-483.52540389,0.00034663,15,"2025-11-05T04:50:54.222",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206119,1762318254233,-500.0,0.00034673,2,"2025-11-05T04:50:54.233",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206120,1762318254243,-500.0,0.0003469,120,"2025-11-05T04:50:54.243",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206121,1762318254253,-857.12015367,0.00034697,2,"2025-11-05T04:50:54.253",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206122,1762318254264,-12975.79155886,0.00034734,2,"2025-11-05T04:50:54.264",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206123,1762318254274,-300.0,0.00034799,7,"2025-11-05T04:50:54.274",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206124,1762318254285,-300.0,0.00034799,7,"2025-11-05T04:50:54.285",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206125,1762318254295,-152.0,0.00034866,5,"2025-11-05T04:50:54.295",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206126,1762318254305,-620.19,0.00034867,30,"2025-11-05T04:50:54.305",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206127,1762318254316,-211.0,0.0003488,30,"2025-11-05T04:50:54.316",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206128,1762318254327,-300.0,0.00034936,7,"2025-11-05T04:50:54.327",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206129,1762318254338,-300.0,0.00034936,7,"2025-11-05T04:50:54.338",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206130,1762318254349,-154.97587523,0.00035,10,"2025-11-05T04:50:54.349",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206131,1762318254361,-505.2100628,0.00035,120,"2025-11-05T04:50:54.361",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206132,1762318254373,-152.0,0.00035036,7,"2025-11-05T04:50:54.373",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206133,1762318254386,-300.0,0.00035073,7,"2025-11-05T04:50:54.386",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206134,1762318254397,-1357.0,0.000351,7,"2025-11-05T04:50:54.397",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206135,1762318254410,-1953.87,0.000351,2,"2025-11-05T04:50:54.410",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206136,1762318254423,-8682.45668421,0.00035145,5,"2025-11-05T04:50:54.423",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206137,1762318254433,-511.85354815,0.00035163,2,"2025-11-05T04:50:54.433",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206138,1762318254444,-1860.86029484,0.00035176,2,"2025-11-05T04:50:54.444",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206139,1762318254454,-26857.1150264,0.00035186,2,"2025-11-05T04:50:54.454",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206140,1762318254464,-4238.5905642,0.00035186,2,"2025-11-05T04:50:54.464",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206141,1762318254474,-1000.0,0.00035199,2,"2025-11-05T04:50:54.474",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206142,1762318254483,-300.0,0.0003521,7,"2025-11-05T04:50:54.483",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206143,1762318254493,-300.0,0.00035347,7,"2025-11-05T04:50:54.493",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206144,1762318254503,-155.79,0.00035502,60,"2025-11-05T04:50:54.503",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206145,1762318254513,-155.75,0.00035506,60,"2025-11-05T04:50:54.513",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206146,1762318254523,-151.33,0.0003551,60,"2025-11-05T04:50:54.523",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206147,1762318254533,-151.53,0.00035521,60,"2025-11-05T04:50:54.533",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206148,1762318254543,-150.8,0.00035522,60,"2025-11-05T04:50:54.543",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206149,1762318254553,-7232.416568,0.00035589,2,"2025-11-05T04:50:54.553",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206150,1762318254563,-1000.0,0.00035593,2,"2025-11-05T04:50:54.563",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206151,1762318254573,-155.79,0.00035602,60,"2025-11-05T04:50:54.573",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206152,1762318254583,-155.75,0.00035606,60,"2025-11-05T04:50:54.583",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206153,1762318254593,-151.33,0.0003561,60,"2025-11-05T04:50:54.593",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206154,1762318254603,-500.0,0.00035615,120,"2025-11-05T04:50:54.603",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206155,1762318254613,-999.0,0.00035616,120,"2025-11-05T04:50:54.613",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206156,1762318254623,-1000.0,0.00035616,5,"2025-11-05T04:50:54.623",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206157,1762318254632,-162.850782,0.00035616,31,"2025-11-05T04:50:54.632",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206158,1762318254642,-2000.0,0.00035616,120,"2025-11-05T04:50:54.642",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206159,1762318254652,-2000.0,0.00035616,120,"2025-11-05T04:50:54.652",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206160,1762318254662,-2000.0,0.00035616,120,"2025-11-05T04:50:54.662",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206161,1762318254675,-2000.0,0.00035616,120,"2025-11-05T04:50:54.675",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206162,1762318254685,-2000.0,0.00035616,120,"2025-11-05T04:50:54.685",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206163,1762318254694,-2000.0,0.00035616,120,"2025-11-05T04:50:54.694",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206164,1762318254704,-2000.0,0.00035616,120,"2025-11-05T04:50:54.704",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206165,1762318254714,-2000.0,0.00035616,120,"2025-11-05T04:50:54.714",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206166,1762318254723,-2000.0,0.00035616,120,"2025-11-05T04:50:54.723",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206167,1762318254734,-2000.0,0.00035616,120,"2025-11-05T04:50:54.734",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206168,1762318254745,-2000.0,0.00035616,120,"2025-11-05T04:50:54.745",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206169,1762318254755,-2000.0,0.00035616,120,"2025-11-05T04:50:54.755",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206170,1762318254767,-2000.0,0.00035616,120,"2025-11-05T04:50:54.767",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206171,1762318254777,-2000.0,0.00035616,120,"2025-11-05T04:50:54.777",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206172,1762318254787,-2000.0,0.00035616,120,"2025-11-05T04:50:54.787",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206173,1762318254797,-2000.0,0.00035616,120,"2025-11-05T04:50:54.797",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206174,1762318254806,-2000.0,0.00035616,120,"2025-11-05T04:50:54.806",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206175,1762318254817,-300.0,0.00035616,120,"2025-11-05T04:50:54.817",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206176,1762318254827,-300.0,0.00035616,120,"2025-11-05T04:50:54.827",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206177,1762318254837,-180.514141,0.00035616,120,"2025-11-05T04:50:54.837",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206178,1762318254847,-2000.0,0.00035616,120,"2025-11-05T04:50:54.847",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206179,1762318254857,-2000.0,0.00035616,120,"2025-11-05T04:50:54.857",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206180,1762318254867,-2000.0,0.00035616,120,"2025-11-05T04:50:54.867",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206181,1762318254877,-2000.0,0.00035616,120,"2025-11-05T04:50:54.877",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206182,1762318254886,-2000.0,0.00035616,120,"2025-11-05T04:50:54.886",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206183,1762318254896,-2000.0,0.00035616,120,"2025-11-05T04:50:54.896",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206184,1762318254906,-2000.0,0.00035616,120,"2025-11-05T04:50:54.906",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206185,1762318254915,-2000.0,0.00035616,120,"2025-11-05T04:50:54.915",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206186,1762318254925,-2000.0,0.00035616,120,"2025-11-05T04:50:54.925",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206187,1762318254935,-2000.0,0.00035616,120,"2025-11-05T04:50:54.935",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206188,1762318254949,-2000.0,0.00035616,120,"2025-11-05T04:50:54.949",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206189,1762318254959,-2000.0,0.00035616,120,"2025-11-05T04:50:54.959",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206190,1762318254972,-2000.0,0.00035616,120,"2025-11-05T04:50:54.972",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206191,1762318254984,-2000.0,0.00035616,120,"2025-11-05T04:50:54.984",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206192,1762318254995,-2000.0,0.00035616,120,"2025-11-05T04:50:54.995",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206193,1762318255004,-2000.0,0.00035616,120,"2025-11-05T04:50:55.004",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206194,1762318255014,-2000.0,0.00035616,120,"2025-11-05T04:50:55.014",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206195,1762318255024,-2000.0,0.00035616,120,"2025-11-05T04:50:55.024",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206196,1762318255034,-2000.0,0.00035616,120,"2025-11-05T04:50:55.034",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206197,1762318255044,-2003.0,0.00035616,120,"2025-11-05T04:50:55.044",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206198,1762318255055,-2000.0,0.00035616,120,"2025-11-05T04:50:55.055",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206199,1762318255067,-2000.0,0.00035616,120,"2025-11-05T04:50:55.067",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206200,1762318255079,-2000.0,0.00035616,120,"2025-11-05T04:50:55.079",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206201,1762318255268,-2000.0,0.00035616,120,"2025-11-05T04:50:55.268",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206202,1762318255279,-2000.0,0.00035616,120,"2025-11-05T04:50:55.279",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206203,1762318255290,-2000.0,0.00035616,120,"2025-11-05T04:50:55.290",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206204,1762318255299,-2000.0,0.00035616,120,"2025-11-05T04:50:55.299",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206205,1762318255309,-2000.0,0.00035616,120,"2025-11-05T04:50:55.309",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206206,1762318255318,-2000.0,0.00035616,120,"2025-11-05T04:50:55.318",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206207,1762318255328,-2000.0,0.00035616,120,"2025-11-05T04:50:55.328",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206208,1762318255337,-2000.0,0.00035616,120,"2025-11-05T04:50:55.337",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206209,1762318255347,-2000.0,0.00035616,120,"2025-11-05T04:50:55.347",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206210,1762318255357,-2000.0,0.00035616,120,"2025-11-05T04:50:55.357",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206211,1762318255368,-302.0,0.00035616,120,"2025-11-05T04:50:55.368",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206212,1762318255378,-150.0,0.00035616,2,"2025-11-05T04:50:55.378",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206213,1762318255388,-150.0,0.00035616,2,"2025-11-05T04:50:55.388",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206214,1762318255398,-150.0,0.00035616,2,"2025-11-05T04:50:55.398",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206215,1762318255408,-150.0,0.00035616,2,"2025-11-05T04:50:55.408",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206216,1762318255419,-150.0,0.00035616,2,"2025-11-05T04:50:55.419",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206217,1762318255428,-300.0,0.00035616,2,"2025-11-05T04:50:55.428",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206218,1762318255438,-151.53,0.00035621,60,"2025-11-05T04:50:55.438",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206219,1762318255449,-150.8,0.00035622,60,"2025-11-05T04:50:55.449",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206220,1762318255458,-475.65,0.00035643,2,"2025-11-05T04:50:55.458",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206221,1762318255468,-188.56,0.00035645,60,"2025-11-05T04:50:55.468",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206222,1762318255478,-1425.0,0.00035684,2,"2025-11-05T04:50:55.478",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206223,1762318255488,-1678.0,0.00035698,2,"2025-11-05T04:50:55.488",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206224,1762318255497,-155.79,0.00035702,60,"2025-11-05T04:50:55.497",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206225,1762318255507,-151.33,0.0003571,60,"2025-11-05T04:50:55.507",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206226,1762318255517,-1678.0,0.00035718,2,"2025-11-05T04:50:55.517",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206227,1762318255526,-151.53,0.00035721,60,"2025-11-05T04:50:55.526",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206228,1762318255536,-150.8,0.00035722,60,"2025-11-05T04:50:55.536",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206229,1762318255545,-155.8023952,0.00035802,60,"2025-11-05T04:50:55.545",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206230,1762318255555,-500.0,0.00035807,120,"2025-11-05T04:50:55.555",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206231,1762318255565,-14798.34098924,0.00035808,2,"2025-11-05T04:50:55.565",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206232,1762318255575,-151.33,0.0003581,60,"2025-11-05T04:50:55.575",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206233,1762318255585,-1800.0,0.00035817,7,"2025-11-05T04:50:55.585",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206234,1762318255595,-151.53,0.00035821,60,"2025-11-05T04:50:55.595",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206235,1762318255605,-150.8,0.00035822,60,"2025-11-05T04:50:55.605",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206236,1762318255615,-1678.0,0.00035833,7,"2025-11-05T04:50:55.615",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206237,1762318255625,-483.52540389,0.00035836,15,"2025-11-05T04:50:55.625",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206238,1762318255635,-1425.0,0.00035842,2,"2025-11-05T04:50:55.635",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206239,1762318255644,-199.0,0.0003589,9,"2025-11-05T04:50:55.644",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206240,1762318255654,-166.0,0.0003589,30,"2025-11-05T04:50:55.654",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206241,1762318255663,-243.83,0.000359,14,"2025-11-05T04:50:55.663",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206242,1762318255676,-1094.0,0.000359,7,"2025-11-05T04:50:55.676",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206243,1762318255687,-151.33,0.0003591,60,"2025-11-05T04:50:55.687",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206244,1762318255697,-151.53,0.00035921,60,"2025-11-05T04:50:55.697",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206245,1762318255708,-150.8,0.00035922,60,"2025-11-05T04:50:55.708",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206246,1762318255718,-1678.0,0.0003597,2,"2025-11-05T04:50:55.718",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206247,1762318255729,-1000.0,0.00035985,7,"2025-11-05T04:50:55.729",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206248,1762318255738,-200.0,0.00036,120,"2025-11-05T04:50:55.738",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206249,1762318255748,-180.0,0.00036,2,"2025-11-05T04:50:55.748",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206250,1762318255758,-896.01380899,0.00036,2,"2025-11-05T04:50:55.758",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206251,1762318255769,-477.76462643,0.00036,120,"2025-11-05T04:50:55.769",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206252,1762318255779,-166.0,0.00036,30,"2025-11-05T04:50:55.779",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206253,1762318255789,-500.0,0.00036004,2,"2025-11-05T04:50:55.789",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206254,1762318255799,-1678.0,0.00036005,2,"2025-11-05T04:50:55.799",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206255,1762318255809,-151.33,0.0003601,60,"2025-11-05T04:50:55.809",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206256,1762318255819,-1425.0,0.00036015,2,"2025-11-05T04:50:55.819",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206257,1762318255829,-151.53,0.00036021,60,"2025-11-05T04:50:55.829",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206258,1762318255839,-150.8,0.00036022,60,"2025-11-05T04:50:55.839",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206259,1762318255850,-151.33,0.0003611,60,"2025-11-05T04:50:55.850",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206260,1762318255860,-1678.0,0.00036111,7,"2025-11-05T04:50:55.860",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206261,1762318255869,-574.0,0.00036119,2,"2025-11-05T04:50:55.869",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206262,1762318255879,-607.0,0.00036119,2,"2025-11-05T04:50:55.879",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206263,1762318255889,-3422.0,0.00036119,2,"2025-11-05T04:50:55.889",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206264,1762318255899,-1315.0,0.00036119,2,"2025-11-05T04:50:55.899",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206265,1762318255908,-1595.0,0.00036119,2,"2025-11-05T04:50:55.908",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206266,1762318255919,-820.0,0.00036119,2,"2025-11-05T04:50:55.919",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206267,1762318255930,-1272.0,0.00036119,2,"2025-11-05T04:50:55.930",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206268,1762318255941,-812.0,0.00036119,2,"2025-11-05T04:50:55.941",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206269,1762318255954,-6656.0,0.00036119,2,"2025-11-05T04:50:55.954",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206270,1762318255964,-2141.0,0.00036119,2,"2025-11-05T04:50:55.964",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206271,1762318255974,-6473.0,0.00036119,2,"2025-11-05T04:50:55.974",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206272,1762318255984,-559.0,0.00036119,2,"2025-11-05T04:50:55.984",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206273,1762318255994,-151.53,0.00036121,60,"2025-11-05T04:50:55.994",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206274,1762318256004,-150.8,0.00036122,60,"2025-11-05T04:50:56.004",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206275,1762318256014,-202.500631,0.000362,12,"2025-11-05T04:50:56.014",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206276,1762318256027,-151.33,0.0003621,60,"2025-11-05T04:50:56.027",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206277,1762318256037,-151.57,0.00036221,60,"2025-11-05T04:50:56.037",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206278,1762318256047,-150.81,0.00036222,60,"2025-11-05T04:50:56.047",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206279,1762318256057,-1425.0,0.00036264,2,"2025-11-05T04:50:56.057",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206280,1762318256067,-1678.0,0.00036299,2,"2025-11-05T04:50:56.067",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206281,1762318256076,-151.33,0.0003631,60,"2025-11-05T04:50:56.076",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206282,1762318256086,-1425.0,0.00036328,2,"2025-11-05T04:50:56.086",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206283,1762318256096,-500.0,0.00036365,7,"2025-11-05T04:50:56.096",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206284,1762318256105,-1500.0,0.00036365,7,"2025-11-05T04:50:56.105",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206285,1762318256115,-644.52809921,0.00036384,30,"2025-11-05T04:50:56.115",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206286,1762318256125,-152.0,0.00036399,8,"2025-11-05T04:50:56.125",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206287,1762318256136,-500.0,0.00036399,120,"2025-11-05T04:50:56.136",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206288,1762318256145,-151.33,0.0003641,60,"2025-11-05T04:50:56.145",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206289,1762318256155,-415.63,0.00036438,2,"2025-11-05T04:50:56.155",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206290,1762318256164,-415.63,0.00036438,2,"2025-11-05T04:50:56.164",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206291,1762318256175,-415.63,0.00036438,2,"2025-11-05T04:50:56.175",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206292,1762318256185,-415.63,0.00036438,2,"2025-11-05T04:50:56.185",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206293,1762318256195,-353.76,0.00036438,2,"2025-11-05T04:50:56.195",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206294,1762318256205,-176.88,0.00036438,2,"2025-11-05T04:50:56.205",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206295,1762318256215,-169.01,0.00036438,2,"2025-11-05T04:50:56.215",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206296,1762318256224,-169.01,0.00036438,2,"2025-11-05T04:50:56.224",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206297,1762318256234,-857.12015367,0.00036439,2,"2025-11-05T04:50:56.234",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206298,1762318256244,-1425.0,0.00036494,2,"2025-11-05T04:50:56.244",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206299,1762318256254,-1425.0,0.00036506,2,"2025-11-05T04:50:56.254",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206300,1762318256264,-151.33,0.0003651,60,"2025-11-05T04:50:56.264",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206301,1762318256273,-1678.0,0.00036519,120,"2025-11-05T04:50:56.273",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206302,1762318256283,-644.52809921,0.00036521,30,"2025-11-05T04:50:56.283",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206303,1762318256292,-500.0,0.00036533,120,"2025-11-05T04:50:56.292",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206304,1762318256302,-151.33,0.0003661,60,"2025-11-05T04:50:56.302",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206305,1762318256311,-1800.0,0.00036639,7,"2025-11-05T04:50:56.311",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206306,1762318256321,-644.52809921,0.00036658,30,"2025-11-05T04:50:56.321",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206307,1762318256330,-511.85354815,0.00036672,2,"2025-11-05T04:50:56.330",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206308,1762318256340,-1678.0,0.00036677,2,"2025-11-05T04:50:56.340",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206309,1762318256350,-151.33,0.0003671,60,"2025-11-05T04:50:56.350",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206310,1762318256359,-1000.0,0.00036755,7,"2025-11-05T04:50:56.359",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206311,1762318256369,-5888.0,0.00036781,7,"2025-11-05T04:50:56.369",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206312,1762318256379,-5888.0,0.00036791,7,"2025-11-05T04:50:56.379",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206313,1762318256389,-3737.46339716,0.000368,14,"2025-11-05T04:50:56.389",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206314,1762318256398,-151.41951549,0.0003681,60,"2025-11-05T04:50:56.398",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206315,1762318256408,-644.52809921,0.00036822,30,"2025-11-05T04:50:56.408",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206316,1762318256419,-1000.0,0.00036857,7,"2025-11-05T04:50:56.419",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206317,1762318256429,-1000.0,0.00036864,7,"2025-11-05T04:50:56.429",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206318,1762318256439,-1000.0,0.00036873,7,"2025-11-05T04:50:56.439",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206319,1762318256448,-1112.82012191,0.00036889,2,"2025-11-05T04:50:56.448",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206320,1762318256458,-211.0,0.0003689,30,"2025-11-05T04:50:56.458",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206321,1762318256468,-305.36166271,0.00036898,2,"2025-11-05T04:50:56.468",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206322,1762318256478,-854.1552716,0.00036898,2,"2025-11-05T04:50:56.478",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206323,1762318256488,-199.51581665,0.00036898,7,"2025-11-05T04:50:56.488",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206324,1762318256498,-1078.0,0.000369,120,"2025-11-05T04:50:56.498",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206325,1762318256509,-11000.0,0.000369,13,"2025-11-05T04:50:56.509",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206326,1762318256519,-1425.0,0.00036908,2,"2025-11-05T04:50:56.519",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206327,1762318256529,-644.52809921,0.00036959,30,"2025-11-05T04:50:56.529",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206328,1762318256539,-188.56,0.00036964,60,"2025-11-05T04:50:56.539",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206329,1762318256550,-14798.34098924,0.00036977,2,"2025-11-05T04:50:56.550",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206330,1762318256559,-500.0,0.00036983,120,"2025-11-05T04:50:56.559",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206331,1762318256569,-500.0,0.00036983,2,"2025-11-05T04:50:56.569",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206332,1762318256581,-182169.56936915,0.00036984,28,"2025-11-05T04:50:56.581",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206333,1762318256591,-675.36438099,0.00036989,10,"2025-11-05T04:50:56.591",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206334,1762318256601,-300.0,0.00036989,10,"2025-11-05T04:50:56.601",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206335,1762318256611,-300.0,0.00036989,10,"2025-11-05T04:50:56.611",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206336,1762318256620,-422.70282212,0.00036989,10,"2025-11-05T04:50:56.620",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206337,1762318256631,-300.0,0.00036989,10,"2025-11-05T04:50:56.631",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206338,1762318256640,-500.0,0.00036989,120,"2025-11-05T04:50:56.640",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206339,1762318256650,-500.0,0.00036989,120,"2025-11-05T04:50:56.650",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206340,1762318256659,-500.0,0.00036989,120,"2025-11-05T04:50:56.659",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206341,1762318256669,-500.0,0.00036989,2,"2025-11-05T04:50:56.669",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206342,1762318256678,-500.0,0.00036989,2,"2025-11-05T04:50:56.678",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206343,1762318256688,-500.0,0.00036989,2,"2025-11-05T04:50:56.688",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206344,1762318256698,-527631.27847054,0.0003699,30,"2025-11-05T04:50:56.698",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206345,1762318256856,-7320.67403768,0.0003699,30,"2025-11-05T04:50:56.856",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206346,1762318256867,-3402.3725135,0.0003699,30,"2025-11-05T04:50:56.867",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206347,1762318256879,-2198.91749318,0.0003699,30,"2025-11-05T04:50:56.879",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206348,1762318256984,-151.0,0.00027732,31,"2025-11-05T04:50:56.984",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206349,1762318256995,-15156.4955386,0.0003699,30,"2025-11-05T04:50:56.995",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206350,1762318257185,-151.0,0.00027732,31,"2025-11-05T04:50:57.185",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206351,1762318257195,-151.0,0.00027822,31,"2025-11-05T04:50:57.195",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206352,1762318257204,-151.0,0.00027822,31,"2025-11-05T04:50:57.204",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206353,1762318257213,-151.0,0.00027832,31,"2025-11-05T04:50:57.213",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206354,1762318257224,-151.0,0.00027832,31,"2025-11-05T04:50:57.224",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206355,1762318257233,-151.0,0.00027842,31,"2025-11-05T04:50:57.233",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206356,1762318257242,-151.0,0.00027842,31,"2025-11-05T04:50:57.242",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206357,1762318257251,-151.0,0.00028967,31,"2025-11-05T04:50:57.251",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206358,1762318257261,-151.0,0.00028967,31,"2025-11-05T04:50:57.261",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206359,1762318257270,-3881.36072783,0.00036127,2,"2025-11-05T04:50:57.270",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206360,1762318264686,195.0,0.00028353,120,"2025-11-05T04:51:04.686",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206361,1762318268747,300.0,0.00028353,120,"2025-11-05T04:51:08.747",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206362,1762318268907,331.418428,0.00025775,120,"2025-11-05T04:51:08.907",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206364,1762318282427,500.0,0.00027547,120,"2025-11-05T04:51:22.427",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206377,1762318387597,-500.0,0.00016712,2,"2025-11-05T04:53:07.597",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206378,1762318387617,-500.0,0.00016712,2,"2025-11-05T04:53:07.617",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206379,1762318387637,-500.0,0.00016712,2,"2025-11-05T04:53:07.637",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206380,1762318387657,-500.0,0.00016712,2,"2025-11-05T04:53:07.657",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206381,1762318387678,-500.0,0.00016712,2,"2025-11-05T04:53:07.678",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206382,1762318387698,-500.0,0.00016712,2,"2025-11-05T04:53:07.698",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206383,1762318387718,-195.97,0.00016712,2,"2025-11-05T04:53:07.718",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206384,1762318387739,-2384.03,0.00017158,2,"2025-11-05T04:53:07.739",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206392,1762318563369,1255.73,0.00026653,120,"2025-11-05T04:56:03.369",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206393,1762318563559,1255.73,0.00029615,120,"2025-11-05T04:56:03.559",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206499,1762318781284,500.0,0.00027547,120,"2025-11-05T04:59:41.284",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206505,1762318843733,-153.0,0.00016612,2,"2025-11-05T05:00:43.733",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206507,1762318851545,35.61748639,0.00015,2,"2025-11-05T05:00:51.545",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206508,1762318851571,196.55,0.00015,2,"2025-11-05T05:00:51.571",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206509,1762318851596,196.55,0.00015,2,"2025-11-05T05:00:51.596",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206510,1762318851621,196.55,0.00015,2,"2025-11-05T05:00:51.621",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206511,1762318851646,196.55,0.00015,2,"2025-11-05T05:00:51.646",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206512,1762318851670,196.55,0.00015,2,"2025-11-05T05:00:51.670",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206513,1762318851696,158.37400053,0.00015,2,"2025-11-05T05:00:51.696",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206514,1762318851721,196.55,0.00015,2,"2025-11-05T05:00:51.721",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206515,1762318851745,152.06851308,0.00015,2,"2025-11-05T05:00:51.745",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206558,1762319017714,150.0,0.00022664,120,"2025-11-05T05:03:37.714",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206562,1762319088437,23.08409531,0.00016612,2,"2025-11-05T05:04:48.437",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206563,1762319088464,217.71718604,0.00016612,2,"2025-11-05T05:04:48.464",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206564,1762319088491,259.19871865,0.00016612,2,"2025-11-05T05:04:48.491",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206565,1762319093378,107.42469476,0.00016612,2,"2025-11-05T05:04:53.378",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206566,1762319093406,164.97968562,0.00016612,2,"2025-11-05T05:04:53.406",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206567,1762319093435,227.59561962,0.00016612,2,"2025-11-05T05:04:53.435",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206569,1762319098382,81.90391021,0.00016612,2,"2025-11-05T05:04:58.382",0.00038324999999999996,75.1,0.9482955612768746,4128967907.2185826]
[393206580,1762319230162,-418.09608979,0.00016612,2,"2025-11-05T05:07:10.162",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206581,1762319230192,-500.0,0.00016612,2,"2025-11-05T05:07:10.192",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206582,1762319230220,-500.0,0.00016612,2,"2025-11-05T05:07:10.220",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206583,1762319230251,-500.0,0.00016612,2,"2025-11-05T05:07:10.251",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206584,1762319230281,-500.0,0.00016612,2,"2025-11-05T05:07:10.281",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206585,1762319230310,-201.58481839,0.00016693,2,"2025-11-05T05:07:10.310",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206586,1762319230340,-300.0,0.00016799,2,"2025-11-05T05:07:10.340",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206587,1762319230372,-1200.0,0.00016799,2,"2025-11-05T05:07:10.372",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206588,1762319230401,-632.68205004,0.000168,2,"2025-11-05T05:07:10.401",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206589,1762319230781,-621.06284059,0.000168,2,"2025-11-05T05:07:10.781",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206590,1762319230813,-500.0,0.000168,2,"2025-11-05T05:07:10.813",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206591,1762319230841,-500.0,0.000168,2,"2025-11-05T05:07:10.841",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206592,1762319230868,-503.25417194,0.000168,2,"2025-11-05T05:07:10.868",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206593,1762319230896,-500.0,0.000168,2,"2025-11-05T05:07:10.896",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206594,1762319230924,-520.29,0.00017158,2,"2025-11-05T05:07:10.924",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206595,1762319230953,-1601.68,0.00017473,2,"2025-11-05T05:07:10.953",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206596,1762319231361,-2904.32,0.00018025,2,"2025-11-05T05:07:11.361",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206597,1762319231392,-420.0,0.00018352,2,"2025-11-05T05:07:11.392",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206598,1762319231423,-1671.37,0.00018443,2,"2025-11-05T05:07:11.423",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206599,1762319231857,-8.63,0.00018443,2,"2025-11-05T05:07:11.857",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206600,1762319231866,-500.0,0.00018533,2,"2025-11-05T05:07:11.866",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206601,1762319231876,-20.96423044,0.00018893,2,"2025-11-05T05:07:11.876",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206603,1762319233139,-2883.35576956,0.00018893,2,"2025-11-05T05:07:13.139",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206604,1762319233177,-517.76451351,0.00019081,2,"2025-11-05T05:07:13.177",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206605,1762319233235,-3197.76943386,0.00019273,2,"2025-11-05T05:07:13.235",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206606,1762319236450,-3057.19046674,0.00019273,2,"2025-11-05T05:07:16.450",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206607,1762319236480,-150.0,0.00019367,2,"2025-11-05T05:07:16.480",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206608,1762319236509,-403.4952759,0.00019367,2,"2025-11-05T05:07:16.509",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206609,1762319242963,241.9165,0.00016512,2,"2025-11-05T05:07:22.963",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206626,1762319431500,-397.71532973,0.00019268,2,"2025-11-05T05:10:31.500",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206627,1762319431559,-102.28467027,0.00019268,2,"2025-11-05T05:10:31.559",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206628,1762319431569,-736.0,0.00019367,2,"2025-11-05T05:10:31.569",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206629,1762319431579,-1200.0,0.00019367,2,"2025-11-05T05:10:31.579",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206630,1762319431588,-300.0,0.00019367,2,"2025-11-05T05:10:31.588",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206631,1762319431598,-300.0,0.00019367,2,"2025-11-05T05:10:31.598",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206632,1762319431608,-1639.3,0.00019368,2,"2025-11-05T05:10:31.608",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206633,1762319431617,-4768.117263,0.00019368,2,"2025-11-05T05:10:31.617",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206634,1762319431628,-1719.15,0.00019368,2,"2025-11-05T05:10:31.628",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206635,1762319431637,-6909.30728765,0.00019368,2,"2025-11-05T05:10:31.637",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206636,1762319431649,-3090.68271235,0.00019368,2,"2025-11-05T05:10:31.649",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206637,1762319431659,-14077.57094455,0.00019368,2,"2025-11-05T05:10:31.659",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206638,1762319431670,-263.220004,0.00019368,2,"2025-11-05T05:10:31.670",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206639,1762319431681,-853.75118995,0.00019368,2,"2025-11-05T05:10:31.681",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206650,1762319432160,-40926.0278615,0.00019368,2,"2025-11-05T05:10:32.160",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206651,1762319432170,-999.99,0.00019368,2,"2025-11-05T05:10:32.170",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206652,1762319432182,-9999.99,0.00019368,2,"2025-11-05T05:10:32.182",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206653,1762319432192,-9999.99,0.00019368,2,"2025-11-05T05:10:32.192",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206654,1762319432201,-299.99,0.00019368,7,"2025-11-05T05:10:32.201",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206655,1762319432210,-1589.6,0.00019368,2,"2025-11-05T05:10:32.210",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206656,1762319432221,-9999.99,0.00019368,2,"2025-11-05T05:10:32.221",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206657,1762319432230,-150.99,0.00019368,2,"2025-11-05T05:10:32.230",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206658,1762319432239,-9999.99,0.00019368,2,"2025-11-05T05:10:32.239",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206659,1762319432248,-150.99,0.00019368,2,"2025-11-05T05:10:32.248",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206660,1762319432257,-499.99,0.00019368,2,"2025-11-05T05:10:32.257",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206661,1762319432266,-1167.81,0.00019368,2,"2025-11-05T05:10:32.266",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206662,1762319432277,-1451.97,0.00019368,2,"2025-11-05T05:10:32.277",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206663,1762319432286,-3577.32,0.00019368,2,"2025-11-05T05:10:32.286",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206664,1762319432295,-46785.13105679,0.00019368,2,"2025-11-05T05:10:32.295",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206665,1762319432307,-11958.17461966,0.00019368,2,"2025-11-05T05:10:32.307",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206666,1762319432316,-500.0,0.00019373,2,"2025-11-05T05:10:32.316",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206667,1762319432325,-500.0,0.00019373,2,"2025-11-05T05:10:32.325",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206668,1762319432335,-501.67217385,0.00019373,2,"2025-11-05T05:10:32.335",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206669,1762319432345,-500.0,0.00019373,2,"2025-11-05T05:10:32.345",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206670,1762319432359,-500.0,0.00019373,2,"2025-11-05T05:10:32.359",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206671,1762319432367,-1090.31022645,0.00019502,2,"2025-11-05T05:10:32.367",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206672,1762319432383,-73.08977355,0.00019502,2,"2025-11-05T05:10:32.383",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206673,1762319432392,-404.88903236,0.00019642,2,"2025-11-05T05:10:32.392",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206674,1762319435487,989.53,0.00030137,120,"2025-11-05T05:10:35.487",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206677,1762319437419,-1234.41096764,0.00019642,2,"2025-11-05T05:10:37.419",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206678,1762319437429,-9006.04,0.00019655,2,"2025-11-05T05:10:37.429",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206679,1762319437438,-2904.32,0.0001976,2,"2025-11-05T05:10:37.438",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206680,1762319437447,-1639.3,0.00019916,2,"2025-11-05T05:10:37.447",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206681,1762319437456,-500.0,0.00019921,2,"2025-11-05T05:10:37.456",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206682,1762319437465,-1639.3,0.0002019,2,"2025-11-05T05:10:37.465",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206683,1762319437476,-1639.3,0.00020464,2,"2025-11-05T05:10:37.476",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206684,1762319437486,-2904.32,0.00020628,2,"2025-11-05T05:10:37.486",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206685,1762319437495,-1639.3,0.00020738,2,"2025-11-05T05:10:37.495",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206686,1762319437504,-1639.3,0.00021012,2,"2025-11-05T05:10:37.504",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206687,1762319437514,-420.0,0.00021103,2,"2025-11-05T05:10:37.514",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206688,1762319437523,-1413.0,0.00021205,2,"2025-11-05T05:10:37.523",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206689,1762319437532,-1639.3,0.00021286,2,"2025-11-05T05:10:37.532",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206690,1762319437541,-6254.9599006,0.00021374,2,"2025-11-05T05:10:37.541",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206691,1762319437550,-1292.72,0.00021449,2,"2025-11-05T05:10:37.550",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206692,1762319437559,-2904.32,0.00021496,2,"2025-11-05T05:10:37.559",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206693,1762319437568,-1639.3,0.0002156,2,"2025-11-05T05:10:37.568",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206694,1762319437578,-1639.3,0.00021834,2,"2025-11-05T05:10:37.578",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206695,1762319437590,-5774.77,0.00022052,2,"2025-11-05T05:10:37.590",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206696,1762319437599,-1639.3,0.00022108,2,"2025-11-05T05:10:37.599",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206697,1762319437608,-500.0,0.00022236,2,"2025-11-05T05:10:37.608",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206698,1762319437617,-2904.32,0.00022363,2,"2025-11-05T05:10:37.617",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206699,1762319437626,-1639.34432609,0.00022382,2,"2025-11-05T05:10:37.626",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206700,1762319437635,-150.0,0.00022664,2,"2025-11-05T05:10:37.635",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206701,1762319437644,-500.0,0.00022701,2,"2025-11-05T05:10:37.644",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206702,1762319437654,-14556.51732585,0.00022702,2,"2025-11-05T05:10:37.654",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206703,1762319437663,-587.0,0.00022993,2,"2025-11-05T05:10:37.663",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206704,1762319437672,-500.0,0.00023014,2,"2025-11-05T05:10:37.672",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206705,1762319437681,-270.38680199,0.00023014,2,"2025-11-05T05:10:37.681",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206706,1762319437690,-500.0,0.00023014,2,"2025-11-05T05:10:37.690",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206707,1762319437699,-271.56728651,0.00023014,2,"2025-11-05T05:10:37.699",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206708,1762319437708,-626.82797415,0.00023015,2,"2025-11-05T05:10:37.708",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206709,1762319437716,-21310.76,0.00023016,2,"2025-11-05T05:10:37.716",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206710,1762319437726,-510.55136191,0.00023073,2,"2025-11-05T05:10:37.726",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206711,1762319437735,-500.0,0.00023073,2,"2025-11-05T05:10:37.735",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206712,1762319437744,-500.0,0.00023073,2,"2025-11-05T05:10:37.744",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206713,1762319437752,-500.0,0.00023073,2,"2025-11-05T05:10:37.752",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206714,1762319437761,-500.0,0.00023073,2,"2025-11-05T05:10:37.761",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206715,1762319437771,-205.86369281,0.00023073,2,"2025-11-05T05:10:37.771",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206716,1762319437782,-500.0,0.00023073,2,"2025-11-05T05:10:37.782",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206717,1762319437793,-500.0,0.00023073,2,"2025-11-05T05:10:37.793",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206718,1762319437802,-500.0,0.00023073,2,"2025-11-05T05:10:37.802",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206719,1762319437811,-500.79767075,0.00023073,2,"2025-11-05T05:10:37.811",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206720,1762319437821,-504.93761399,0.00023109,2,"2025-11-05T05:10:37.821",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206721,1762319437830,-500.0,0.00023109,2,"2025-11-05T05:10:37.830",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206722,1762319437839,-216.03107045,0.00023109,2,"2025-11-05T05:10:37.839",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206723,1762319437849,-151.0,0.00023217,2,"2025-11-05T05:10:37.849",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206724,1762319437858,-151.0,0.00023217,2,"2025-11-05T05:10:37.858",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206725,1762319437867,-151.0,0.00023217,2,"2025-11-05T05:10:37.867",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206726,1762319437876,-151.0,0.00023217,2,"2025-11-05T05:10:37.876",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206727,1762319437886,-151.0,0.00023217,2,"2025-11-05T05:10:37.886",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206728,1762319437895,-151.0,0.00023217,2,"2025-11-05T05:10:37.895",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206729,1762319437904,-151.0,0.00023217,2,"2025-11-05T05:10:37.904",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206730,1762319437913,-151.0,0.00023217,2,"2025-11-05T05:10:37.913",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206731,1762319437922,-151.0,0.00023217,2,"2025-11-05T05:10:37.922",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206732,1762319437931,-151.0,0.00023217,2,"2025-11-05T05:10:37.931",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206733,1762319437941,-151.0,0.00023217,2,"2025-11-05T05:10:37.941",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206734,1762319437950,-151.0,0.00023217,2,"2025-11-05T05:10:37.950",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206735,1762319437960,-151.0,0.00023217,2,"2025-11-05T05:10:37.960",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206736,1762319437969,-151.0,0.00023217,2,"2025-11-05T05:10:37.969",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206737,1762319437980,-151.0,0.00023217,2,"2025-11-05T05:10:37.980",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206738,1762319437989,-151.0,0.00023217,2,"2025-11-05T05:10:37.989",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206739,1762319437998,-151.0,0.00023217,2,"2025-11-05T05:10:37.998",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206740,1762319438007,-151.0,0.00023217,2,"2025-11-05T05:10:38.007",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206741,1762319438017,-151.0,0.00023217,2,"2025-11-05T05:10:38.017",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206742,1762319438027,-151.0,0.00023217,2,"2025-11-05T05:10:38.027",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206743,1762319438037,-151.0,0.00023217,2,"2025-11-05T05:10:38.037",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206744,1762319438046,-151.0,0.00023217,2,"2025-11-05T05:10:38.046",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206745,1762319438056,-151.0,0.00023217,2,"2025-11-05T05:10:38.056",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206746,1762319438066,-151.0,0.00023217,2,"2025-11-05T05:10:38.066",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206747,1762319438075,-151.0,0.00023217,2,"2025-11-05T05:10:38.075",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206748,1762319438086,-151.0,0.00023217,2,"2025-11-05T05:10:38.086",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206749,1762319438095,-151.0,0.00023217,2,"2025-11-05T05:10:38.095",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206750,1762319438104,-151.0,0.00023217,2,"2025-11-05T05:10:38.104",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206751,1762319438114,-151.0,0.00023217,2,"2025-11-05T05:10:38.114",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206752,1762319438123,-151.0,0.00023217,2,"2025-11-05T05:10:38.123",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206753,1762319438133,-151.0,0.00023217,2,"2025-11-05T05:10:38.133",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206754,1762319438143,-237.08435589,0.00023217,2,"2025-11-05T05:10:38.143",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206755,1762319438152,-151.0,0.00023217,2,"2025-11-05T05:10:38.152",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206756,1762319438169,-151.0,0.00023217,2,"2025-11-05T05:10:38.169",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206757,1762319438183,-151.0,0.00023217,2,"2025-11-05T05:10:38.183",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206758,1762319438194,-151.0,0.00023217,2,"2025-11-05T05:10:38.194",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206759,1762319438204,-151.0,0.00023217,2,"2025-11-05T05:10:38.204",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206760,1762319438214,-151.0,0.00023217,2,"2025-11-05T05:10:38.214",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206761,1762319438226,-151.0,0.00023217,2,"2025-11-05T05:10:38.226",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206762,1762319438236,-2904.32,0.00023231,2,"2025-11-05T05:10:38.236",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206763,1762319438246,-500.0,0.00023273,2,"2025-11-05T05:10:38.246",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206764,1762319438256,-500.0,0.00023273,2,"2025-11-05T05:10:38.256",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206765,1762319438265,-211.91475997,0.00023273,2,"2025-11-05T05:10:38.265",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206766,1762319438276,-500.0,0.00023273,2,"2025-11-05T05:10:38.276",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206767,1762319438288,-6254.9599006,0.00023476,2,"2025-11-05T05:10:38.288",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206768,1762319438299,-732.5195,0.00023501,2,"2025-11-05T05:10:38.299",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206769,1762319438308,-6641.826,0.00023501,2,"2025-11-05T05:10:38.308",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206770,1762319438318,-311.74909945,0.00023521,2,"2025-11-05T05:10:38.318",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206771,1762319438328,-15867.26,0.00023601,2,"2025-11-05T05:10:38.328",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206772,1762319438338,-1000.0,0.00023621,2,"2025-11-05T05:10:38.338",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206773,1762319438347,-1000.0,0.00023621,2,"2025-11-05T05:10:38.347",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206774,1762319438358,-1000.0,0.00023621,2,"2025-11-05T05:10:38.358",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206775,1762319438368,-1000.0,0.00023621,2,"2025-11-05T05:10:38.368",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206776,1762319438378,-1000.0,0.00023621,2,"2025-11-05T05:10:38.378",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206777,1762319438387,-1000.0,0.00023621,2,"2025-11-05T05:10:38.387",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206778,1762319438397,-1000.0,0.00023621,2,"2025-11-05T05:10:38.397",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206779,1762319438406,-1000.0,0.00023657,2,"2025-11-05T05:10:38.406",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206780,1762319438416,-357.85,0.00023666,3,"2025-11-05T05:10:38.416",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206781,1762319438425,-500.0,0.00023673,2,"2025-11-05T05:10:38.425",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206782,1762319438434,-300.08700211,0.00023673,2,"2025-11-05T05:10:38.434",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206783,1762319438444,-500.0,0.00023673,2,"2025-11-05T05:10:38.444",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206784,1762319438454,-500.0,0.00023673,2,"2025-11-05T05:10:38.454",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206785,1762319438463,-204.28733051,0.00023673,2,"2025-11-05T05:10:38.463",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206786,1762319438473,-501.31532823,0.00023673,2,"2025-11-05T05:10:38.473",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206787,1762319438483,-502.06961086,0.00023673,2,"2025-11-05T05:10:38.483",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206788,1762319438492,-200.1487595,0.00023673,2,"2025-11-05T05:10:38.492",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206789,1762319438502,-10310.58665082,0.00023676,2,"2025-11-05T05:10:38.502",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206790,1762319438512,-1255.73,0.00023692,2,"2025-11-05T05:10:38.512",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206791,1762319438522,-500.0,0.00023716,2,"2025-11-05T05:10:38.522",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206792,1762319438532,-151.0,0.00023781,7,"2025-11-05T05:10:38.532",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206793,1762319438542,-39055.44,0.00023784,2,"2025-11-05T05:10:38.542",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206794,1762319438551,-1000.0,0.00023821,2,"2025-11-05T05:10:38.551",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206795,1762319438561,-166.66,0.00023846,2,"2025-11-05T05:10:38.561",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206796,1762319438571,-2904.32,0.00024099,2,"2025-11-05T05:10:38.571",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206797,1762319438581,-1500.0,0.00024168,2,"2025-11-05T05:10:38.581",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206798,1762319438592,-500.0,0.00024168,2,"2025-11-05T05:10:38.592",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206799,1762319438602,-1500.0,0.00024168,2,"2025-11-05T05:10:38.602",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206800,1762319438611,-1500.0,0.00024168,2,"2025-11-05T05:10:38.611",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206801,1762319438620,-1500.0,0.00024168,2,"2025-11-05T05:10:38.620",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206802,1762319438630,-1369.18541014,0.00024168,2,"2025-11-05T05:10:38.630",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206803,1762319438640,-1000.0,0.00024205,2,"2025-11-05T05:10:38.640",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206804,1762319438650,-1000.0,0.00024221,2,"2025-11-05T05:10:38.650",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206805,1762319438660,-1000.0,0.00024221,2,"2025-11-05T05:10:38.660",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206806,1762319438671,-1000.0,0.00024232,2,"2025-11-05T05:10:38.671",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206807,1762319438682,-751.04941713,0.00024297,2,"2025-11-05T05:10:38.682",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206808,1762319438692,-1500.0,0.00024368,2,"2025-11-05T05:10:38.692",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206809,1762319438701,-166.66,0.00024634,2,"2025-11-05T05:10:38.701",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206810,1762319438710,-190.26,0.00024658,2,"2025-11-05T05:10:38.710",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206811,1762319438720,-500.0,0.00024716,2,"2025-11-05T05:10:38.720",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206812,1762319438733,-500.0,0.00024716,2,"2025-11-05T05:10:38.733",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206813,1762319438743,-500.0,0.00024716,2,"2025-11-05T05:10:38.743",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206814,1762319438752,-500.0,0.00024716,2,"2025-11-05T05:10:38.752",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206815,1762319438762,-1575.91277656,0.00024756,2,"2025-11-05T05:10:38.762",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206816,1762319438771,-1503.08224355,0.00024768,2,"2025-11-05T05:10:38.771",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206817,1762319438781,-1500.0,0.00024768,2,"2025-11-05T05:10:38.781",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206818,1762319438791,-500.0,0.00024773,2,"2025-11-05T05:10:38.791",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206819,1762319438800,-500.0,0.00024773,2,"2025-11-05T05:10:38.800",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206820,1762319438810,-568.88126658,0.00024773,2,"2025-11-05T05:10:38.810",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206821,1762319438820,-500.0,0.00024773,2,"2025-11-05T05:10:38.820",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206822,1762319438830,-500.39073057,0.00024773,2,"2025-11-05T05:10:38.830",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206823,1762319438840,-57091.8171175,0.000248,3,"2025-11-05T05:10:38.840",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206824,1762319438850,-477.76462643,0.000248,3,"2025-11-05T05:10:38.850",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206825,1762319438860,-503.52929673,0.00024916,2,"2025-11-05T05:10:38.860",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206826,1762319438871,-500.0,0.00024932,2,"2025-11-05T05:10:38.871",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206827,1762319438882,-500.0,0.00024932,2,"2025-11-05T05:10:38.882",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206828,1762319438892,-500.0,0.00024932,2,"2025-11-05T05:10:38.892",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206829,1762319438902,-500.0,0.00024932,2,"2025-11-05T05:10:38.902",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206830,1762319438912,-2904.32,0.00024966,2,"2025-11-05T05:10:38.912",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206831,1762319438922,-1099.96,0.00025,2,"2025-11-05T05:10:38.922",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206832,1762319438932,-150.0,0.00025008,2,"2025-11-05T05:10:38.932",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206833,1762319438942,-823.0,0.00025053,2,"2025-11-05T05:10:38.942",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206834,1762319438952,-517.24613966,0.00025316,2,"2025-11-05T05:10:38.952",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206835,1762319438963,-500.0,0.00025321,2,"2025-11-05T05:10:38.963",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206836,1762319438974,-1000.0,0.00025321,2,"2025-11-05T05:10:38.974",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206837,1762319438985,-1000.0,0.00025321,2,"2025-11-05T05:10:38.985",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206838,1762319438995,-166.66,0.00025421,2,"2025-11-05T05:10:38.995",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206839,1762319439009,-1099.96,0.000255,2,"2025-11-05T05:10:39.009",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206840,1762319439020,-5073.7169106,0.00025576,2,"2025-11-05T05:10:39.020",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206841,1762319439030,-6254.9599006,0.00025577,2,"2025-11-05T05:10:39.030",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206842,1762319439040,-311.74909938,0.00025616,2,"2025-11-05T05:10:39.040",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206843,1762319439050,-19030.6057058,0.00025666,3,"2025-11-05T05:10:39.050",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206844,1762319439060,-675.87598404,0.00025666,2,"2025-11-05T05:10:39.060",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206845,1762319439071,-33254.3761,0.00025676,2,"2025-11-05T05:10:39.071",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206846,1762319439082,-7368.2521,0.00025676,2,"2025-11-05T05:10:39.082",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206847,1762319439093,-1000.0,0.00025676,2,"2025-11-05T05:10:39.093",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206848,1762319439103,-244.89147252,0.00025676,2,"2025-11-05T05:10:39.103",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206849,1762319439117,-500.0,0.00025755,2,"2025-11-05T05:10:39.117",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206850,1762319439127,-76122.4228233,0.00025756,3,"2025-11-05T05:10:39.127",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206851,1762319439138,-5144.1509573,0.00025756,3,"2025-11-05T05:10:39.138",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206852,1762319439149,-151.0,0.00025763,7,"2025-11-05T05:10:39.149",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206853,1762319439159,-500.0,0.00025765,2,"2025-11-05T05:10:39.159",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206854,1762319439170,-19030.6057058,0.00025765,3,"2025-11-05T05:10:39.170",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206855,1762319439181,-209336.662764,0.00025766,3,"2025-11-05T05:10:39.181",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206856,1762319439192,-66873.9624449,0.00025766,3,"2025-11-05T05:10:39.192",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206857,1762319439202,-1240.57352989,0.00025766,2,"2025-11-05T05:10:39.202",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206858,1762319439213,-150.4,0.00025766,2,"2025-11-05T05:10:39.213",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206859,1762319439224,-150.4,0.00025766,2,"2025-11-05T05:10:39.224",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206860,1762319439234,-150.4,0.00025766,2,"2025-11-05T05:10:39.234",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206861,1762319439247,-150.4,0.00025766,2,"2025-11-05T05:10:39.247",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206862,1762319439258,-151.0,0.00025773,7,"2025-11-05T05:10:39.258",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206863,1762319439269,-308.27972439,0.00025775,2,"2025-11-05T05:10:39.269",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206864,1762319439285,-500.0,0.00025775,2,"2025-11-05T05:10:39.285",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206866,1762319439295,-397.6772798,0.00025775,2,"2025-11-05T05:10:39.295",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206867,1762319439305,-500.0,0.00025775,2,"2025-11-05T05:10:39.305",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206868,1762319439315,-591.89782335,0.00025775,2,"2025-11-05T05:10:39.315",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206869,1762319439325,-500.0,0.00025775,2,"2025-11-05T05:10:39.325",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206870,1762319439335,-500.0,0.00025775,2,"2025-11-05T05:10:39.335",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206871,1762319439345,-420000.0,0.00025776,2,"2025-11-05T05:10:39.345",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206873,1762319439356,-1000.0,0.00025776,2,"2025-11-05T05:10:39.356",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206874,1762319439365,-151.0,0.00025776,7,"2025-11-05T05:10:39.365",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206876,1762319439375,-151.0,0.00025776,7,"2025-11-05T05:10:39.375",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206877,1762319439385,-158.72139,0.00025776,7,"2025-11-05T05:10:39.385",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206878,1762319439394,-151.0,0.00025776,7,"2025-11-05T05:10:39.394",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206879,1762319439404,-156.37801,0.00025776,7,"2025-11-05T05:10:39.404",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206881,1762319439413,-151.90923,0.00025776,7,"2025-11-05T05:10:39.413",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206882,1762319439423,-151.0,0.00025776,7,"2025-11-05T05:10:39.423",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206883,1762319439432,-151.0,0.00025776,7,"2025-11-05T05:10:39.432",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206884,1762319439442,-151.0,0.00025776,7,"2025-11-05T05:10:39.442",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206885,1762319439451,-153.340919,0.00025776,7,"2025-11-05T05:10:39.451",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206886,1762319439461,-151.0,0.00025776,7,"2025-11-05T05:10:39.461",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206887,1762319439472,-2572.07547865,0.00025791,3,"2025-11-05T05:10:39.472",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206888,1762319439482,-800.0,0.000258,9,"2025-11-05T05:10:39.482",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206889,1762319439492,-477.76462643,0.00025811,2,"2025-11-05T05:10:39.492",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206890,1762319439501,-2904.32,0.00025834,2,"2025-11-05T05:10:39.501",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206891,1762319439514,-1500.0,0.00025868,2,"2025-11-05T05:10:39.514",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206892,1762319439523,-1500.0,0.00025868,2,"2025-11-05T05:10:39.523",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206893,1762319439532,-2572.07547865,0.0002589,3,"2025-11-05T05:10:39.532",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206894,1762319439542,-1700.0,0.000259,9,"2025-11-05T05:10:39.542",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206895,1762319439552,-1099.96,0.00026,30,"2025-11-05T05:10:39.552",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206896,1762319439562,-166.66,0.00026208,2,"2025-11-05T05:10:39.562",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206897,1762319439571,-675.87598402,0.00026281,2,"2025-11-05T05:10:39.571",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206898,1762319439581,-521.05467729,0.00026416,2,"2025-11-05T05:10:39.581",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206899,1762319439590,-500.0,0.0002652,2,"2025-11-05T05:10:39.590",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206900,1762319439600,-2904.32,0.00026701,2,"2025-11-05T05:10:39.600",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206901,1762319439609,-675.87598402,0.00026895,2,"2025-11-05T05:10:39.609",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206902,1762319439619,-5073.7169106,0.00026977,2,"2025-11-05T05:10:39.619",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206903,1762319439628,-166.66,0.00026995,2,"2025-11-05T05:10:39.628",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206904,1762319439639,-1000.0,0.00027261,2,"2025-11-05T05:10:39.639",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206905,1762319439650,-1152.0,0.00027298,2,"2025-11-05T05:10:39.650",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206906,1762319439660,-150.4,0.00027377,2,"2025-11-05T05:10:39.660",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206907,1762319439670,-19030.6057058,0.00027387,3,"2025-11-05T05:10:39.670",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206908,1762319439679,-2572.07547865,0.00027387,3,"2025-11-05T05:10:39.679",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206909,1762319439688,-151.0,0.00027394,7,"2025-11-05T05:10:39.688",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206910,1762319439698,-2318.0,0.00027397,4,"2025-11-05T05:10:39.698",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206911,1762319439708,-151.0,0.00027397,31,"2025-11-05T05:10:39.708",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206912,1762319439718,-160.239704,0.00027397,31,"2025-11-05T05:10:39.718",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206913,1762319439728,-163.770051,0.00027397,31,"2025-11-05T05:10:39.728",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206914,1762319439737,-155.394837,0.00027397,31,"2025-11-05T05:10:39.737",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206915,1762319439746,-151.0,0.00027397,31,"2025-11-05T05:10:39.746",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206916,1762319439755,-160.131203,0.00027397,31,"2025-11-05T05:10:39.755",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206917,1762319439765,-153.854403,0.00027397,31,"2025-11-05T05:10:39.765",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206918,1762319439774,-159.094845,0.00027397,31,"2025-11-05T05:10:39.774",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206919,1762319439783,-151.0,0.00027397,31,"2025-11-05T05:10:39.783",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206920,1762319439792,-294.714642,0.00027397,31,"2025-11-05T05:10:39.792",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206921,1762319439801,-158.268548,0.00027397,31,"2025-11-05T05:10:39.801",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206922,1762319439810,-151.0,0.00027397,31,"2025-11-05T05:10:39.810",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206923,1762319439819,-151.0,0.00027397,31,"2025-11-05T05:10:39.819",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206924,1762319439829,-200.432926,0.00027397,31,"2025-11-05T05:10:39.829",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206925,1762319439839,-208.95639,0.00027397,31,"2025-11-05T05:10:39.839",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206926,1762319439848,-151.0,0.00027397,31,"2025-11-05T05:10:39.848",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206927,1762319439858,-151.0,0.00027397,31,"2025-11-05T05:10:39.858",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206928,1762319439869,-152.94842,0.00027397,31,"2025-11-05T05:10:39.869",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206929,1762319439879,-151.0,0.00027397,31,"2025-11-05T05:10:39.879",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206930,1762319439888,-151.0,0.00027397,31,"2025-11-05T05:10:39.888",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206931,1762319439897,-151.0,0.00027397,31,"2025-11-05T05:10:39.897",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206932,1762319439907,-151.0,0.00027397,31,"2025-11-05T05:10:39.907",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206933,1762319439916,-151.0,0.00027397,31,"2025-11-05T05:10:39.916",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206934,1762319439925,-151.0,0.00027397,31,"2025-11-05T05:10:39.925",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206935,1762319439934,-151.0,0.00027397,31,"2025-11-05T05:10:39.934",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206936,1762319439944,-151.0,0.00027397,31,"2025-11-05T05:10:39.944",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206937,1762319439953,-160.380011,0.00027397,31,"2025-11-05T05:10:39.953",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206938,1762319439962,-155.583614,0.00027397,31,"2025-11-05T05:10:39.962",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206939,1762319439973,-155.848415,0.00027397,31,"2025-11-05T05:10:39.973",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206940,1762319439982,-151.0,0.00027397,31,"2025-11-05T05:10:39.982",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206941,1762319439992,-154.396003,0.00027397,31,"2025-11-05T05:10:39.992",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206942,1762319440001,-190.26,0.00027397,2,"2025-11-05T05:10:40.001",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206944,1762319440011,-151.0,0.00027397,31,"2025-11-05T05:10:40.011",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206946,1762319440020,-151.0,0.00027397,31,"2025-11-05T05:10:40.020",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206948,1762319440030,-151.0,0.00027397,31,"2025-11-05T05:10:40.030",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206950,1762319440039,-151.0,0.00027397,31,"2025-11-05T05:10:40.039",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206952,1762319440048,-151.0,0.00027397,31,"2025-11-05T05:10:40.048",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206954,1762319440058,-151.0,0.00027397,31,"2025-11-05T05:10:40.058",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206956,1762319440067,-151.0,0.00027397,31,"2025-11-05T05:10:40.067",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206958,1762319440076,-341.01862,0.00027397,31,"2025-11-05T05:10:40.076",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206960,1762319440086,-151.0,0.00027397,31,"2025-11-05T05:10:40.086",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206961,1762319440095,-341.01862,0.00027397,31,"2025-11-05T05:10:40.095",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206962,1762319440104,-341.01862,0.00027397,31,"2025-11-05T05:10:40.104",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206963,1762319440114,-151.0,0.00027397,31,"2025-11-05T05:10:40.114",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206964,1762319440123,-151.0,0.00027397,31,"2025-11-05T05:10:40.123",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206965,1762319440132,-341.01862,0.00027397,31,"2025-11-05T05:10:40.132",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206966,1762319440142,-151.0,0.00027397,31,"2025-11-05T05:10:40.142",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206967,1762319440151,-151.0,0.00027397,31,"2025-11-05T05:10:40.151",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206968,1762319440160,-151.0,0.00027397,31,"2025-11-05T05:10:40.160",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206969,1762319440169,-155.674609,0.00027397,31,"2025-11-05T05:10:40.169",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206970,1762319440179,-151.0,0.00027397,31,"2025-11-05T05:10:40.179",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206971,1762319440188,-151.0,0.00027397,31,"2025-11-05T05:10:40.188",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206972,1762319440198,-151.0,0.00027397,31,"2025-11-05T05:10:40.198",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206973,1762319440207,-151.0,0.00027397,31,"2025-11-05T05:10:40.207",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206974,1762319440216,-151.0,0.00027397,31,"2025-11-05T05:10:40.216",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206975,1762319440226,-151.0,0.00027397,31,"2025-11-05T05:10:40.226",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206976,1762319440235,-151.0,0.00027397,31,"2025-11-05T05:10:40.235",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206977,1762319440244,-151.0,0.00027397,31,"2025-11-05T05:10:40.244",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206978,1762319440254,-151.0,0.00027397,31,"2025-11-05T05:10:40.254",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206979,1762319440263,-151.480472,0.00027397,31,"2025-11-05T05:10:40.263",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206980,1762319440272,-151.480472,0.00027397,31,"2025-11-05T05:10:40.272",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206981,1762319440285,-151.0,0.00027397,31,"2025-11-05T05:10:40.285",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206982,1762319440295,-151.480472,0.00027397,31,"2025-11-05T05:10:40.295",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206983,1762319440305,-151.480472,0.00027397,31,"2025-11-05T05:10:40.305",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206984,1762319440314,-151.0,0.00027397,31,"2025-11-05T05:10:40.314",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206985,1762319440326,-151.0,0.00027397,31,"2025-11-05T05:10:40.326",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206986,1762319440335,-162.481363,0.00027397,31,"2025-11-05T05:10:40.335",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206987,1762319440345,-151.0,0.00027397,31,"2025-11-05T05:10:40.345",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206988,1762319440356,-151.0,0.00027397,31,"2025-11-05T05:10:40.356",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206989,1762319440366,-158.543428,0.00027397,31,"2025-11-05T05:10:40.366",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206990,1762319440375,-151.0,0.00027397,31,"2025-11-05T05:10:40.375",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206991,1762319440385,-151.0,0.00027397,31,"2025-11-05T05:10:40.385",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206992,1762319440394,-151.0,0.00027397,15,"2025-11-05T05:10:40.394",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206993,1762319440404,-151.0,0.00027397,31,"2025-11-05T05:10:40.404",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206994,1762319440413,-151.0,0.00027397,31,"2025-11-05T05:10:40.413",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206995,1762319440423,-151.0,0.00027397,31,"2025-11-05T05:10:40.423",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206996,1762319440432,-152.4,0.000274,7,"2025-11-05T05:10:40.432",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206997,1762319440442,-2572.07547865,0.00027529,3,"2025-11-05T05:10:40.442",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206998,1762319440451,-2904.32,0.00027569,2,"2025-11-05T05:10:40.451",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393206999,1762319440461,-2572.07547865,0.00027669,3,"2025-11-05T05:10:40.461",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207000,1762319440471,-6254.9599006,0.00027679,2,"2025-11-05T05:10:40.471",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207001,1762319440480,-311.74909938,0.00027712,2,"2025-11-05T05:10:40.480",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207003,1762319440489,-606.91804468,0.00027721,2,"2025-11-05T05:10:40.489",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207005,1762319440499,-244.89147248,0.00027761,2,"2025-11-05T05:10:40.499",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207007,1762319440508,-166.66,0.00027782,2,"2025-11-05T05:10:40.508",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207009,1762319440517,-150.4,0.00028358,2,"2025-11-05T05:10:40.517",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207010,1762319440527,-19030.6057058,0.00028368,3,"2025-11-05T05:10:40.527",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207011,1762319440536,-500.0,0.00028378,2,"2025-11-05T05:10:40.536",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207012,1762319440545,-5073.7169106,0.00028378,2,"2025-11-05T05:10:40.545",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207013,1762319440555,-2572.07547865,0.00028428,3,"2025-11-05T05:10:40.555",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207014,1762319440565,-2904.32,0.00028437,2,"2025-11-05T05:10:40.565",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207015,1762319440575,-300.46,0.00028867,2,"2025-11-05T05:10:40.575",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207016,1762319440584,-186.18,0.00028869,2,"2025-11-05T05:10:40.584",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207017,1762319440594,-4179.0,0.00028943,5,"2025-11-05T05:10:40.594",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207018,1762319440603,-2000.0,0.00029,2,"2025-11-05T05:10:40.603",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207019,1762319440613,-1601.68,0.00029254,2,"2025-11-05T05:10:40.613",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207020,1762319440623,-2572.07547865,0.00029294,3,"2025-11-05T05:10:40.623",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207021,1762319440632,-2904.32,0.00029304,2,"2025-11-05T05:10:40.632",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207022,1762319440642,-501.72880029,0.00029324,2,"2025-11-05T05:10:40.642",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207023,1762319440652,-152.0,0.00029487,3,"2025-11-05T05:10:40.652",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207024,1762319440661,-1613.0,0.00029743,2,"2025-11-05T05:10:40.661",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207025,1762319440670,-150.4,0.0002977,2,"2025-11-05T05:10:40.670",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207026,1762319440679,-5073.7169106,0.00029779,2,"2025-11-05T05:10:40.679",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207027,1762319440692,-6254.9599006,0.0002978,2,"2025-11-05T05:10:40.692",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207028,1762319440701,-311.74909938,0.00029807,2,"2025-11-05T05:10:40.701",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207029,1762319440710,-244.89147248,0.00029846,2,"2025-11-05T05:10:40.710",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207030,1762319440720,-293.43,0.00030041,2,"2025-11-05T05:10:40.720",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207031,1762319440926,-999.0,0.00030136,2,"2025-11-05T05:10:40.926",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207032,1762319440936,-190.26,0.00030137,2,"2025-11-05T05:10:40.936",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207033,1762319440946,-2904.32,0.00030172,2,"2025-11-05T05:10:40.946",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207034,1762319440955,-150.27,0.00030225,2,"2025-11-05T05:10:40.955",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207035,1762319440964,-2572.07547865,0.0003028,3,"2025-11-05T05:10:40.964",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207036,1762319440974,-1000.0,0.0003029,2,"2025-11-05T05:10:40.974",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207037,1762319440983,-365.68751367,0.00030643,2,"2025-11-05T05:10:40.983",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207038,1762319440992,-366.37834185,0.00030643,2,"2025-11-05T05:10:40.992",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207039,1762319441001,-152.4,0.000307,7,"2025-11-05T05:10:41.001",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207040,1762319441011,-152.0,0.00030752,4,"2025-11-05T05:10:41.011",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207041,1762319441020,-2904.32,0.00031039,2,"2025-11-05T05:10:41.020",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207042,1762319441030,-2572.07547865,0.00031161,3,"2025-11-05T05:10:41.030",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207043,1762319441039,-5073.7169106,0.0003118,2,"2025-11-05T05:10:41.039",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207044,1762319441048,-281.80426583,0.00031226,7,"2025-11-05T05:10:41.048",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207045,1762319441058,-166.48602097,0.00031229,15,"2025-11-05T05:10:41.058",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207046,1762319441068,-2572.07547865,0.00031382,3,"2025-11-05T05:10:41.068",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207047,1762319441077,-385.292,0.00031392,29,"2025-11-05T05:10:41.077",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207048,1762319441087,-6806.486,0.00031392,29,"2025-11-05T05:10:41.087",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207049,1762319441096,-293.43,0.00031395,2,"2025-11-05T05:10:41.096",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207050,1762319441106,-879.85012351,0.00031574,2,"2025-11-05T05:10:41.106",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207051,1762319441115,-879.85012351,0.00031878,2,"2025-11-05T05:10:41.115",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207052,1762319441125,-6254.9599006,0.00031882,2,"2025-11-05T05:10:41.125",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207053,1762319441136,-311.74909938,0.00031902,2,"2025-11-05T05:10:41.136",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207054,1762319441147,-2904.32,0.00031907,2,"2025-11-05T05:10:41.147",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207055,1762319441158,-244.89147248,0.00031931,2,"2025-11-05T05:10:41.158",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207056,1762319441167,-221.11103969,0.00031968,2,"2025-11-05T05:10:41.167",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207057,1762319441176,-152.0,0.00032018,5,"2025-11-05T05:10:41.176",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207058,1762319441186,-232.095223,0.00032054,6,"2025-11-05T05:10:41.186",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207059,1762319441195,-448.65803,0.00032054,6,"2025-11-05T05:10:41.195",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207060,1762319441204,-151.174963,0.00032054,6,"2025-11-05T05:10:41.204",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207061,1762319441214,-619.13636,0.00032054,6,"2025-11-05T05:10:41.214",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207062,1762319441224,-1001.721353,0.00032054,6,"2025-11-05T05:10:41.224",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207063,1762319441233,-221.11103969,0.00032225,2,"2025-11-05T05:10:41.233",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207064,1762319441243,-150.4,0.00032274,2,"2025-11-05T05:10:41.243",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207065,1762319441252,-450.0,0.00032294,7,"2025-11-05T05:10:41.252",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207066,1762319441261,-375.0,0.00032294,7,"2025-11-05T05:10:41.261",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207067,1762319441270,-232.095223,0.00032301,6,"2025-11-05T05:10:41.270",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207068,1762319441281,-448.65803,0.00032301,6,"2025-11-05T05:10:41.281",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207069,1762319441290,-151.174963,0.00032301,6,"2025-11-05T05:10:41.290",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207070,1762319441299,-619.13636,0.00032301,6,"2025-11-05T05:10:41.299",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207071,1762319441308,-1001.721353,0.00032301,6,"2025-11-05T05:10:41.308",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207072,1762319441319,-879.85012351,0.00032328,2,"2025-11-05T05:10:41.319",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207073,1762319441329,-2258.0,0.00032408,2,"2025-11-05T05:10:41.329",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207074,1762319441339,-375.0,0.00032431,7,"2025-11-05T05:10:41.339",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207075,1762319441348,-1966.0,0.000325,2,"2025-11-05T05:10:41.348",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207076,1762319441360,-152.4,0.000325,7,"2025-11-05T05:10:41.360",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207077,1762319441370,-221.11103969,0.00032521,2,"2025-11-05T05:10:41.370",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207078,1762319441379,-879.85012351,0.00032557,2,"2025-11-05T05:10:41.379",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207079,1762319441389,-1255.73,0.00032576,120,"2025-11-05T05:10:41.389",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207080,1762319441399,-5073.7169106,0.00032582,2,"2025-11-05T05:10:41.399",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207081,1762319441409,-166.48602097,0.0003262,15,"2025-11-05T05:10:41.409",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207082,1762319441419,-1000.0,0.000327,2,"2025-11-05T05:10:41.419",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207083,1762319441428,-221.11103969,0.00032709,2,"2025-11-05T05:10:41.428",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207084,1762319441437,-150.0,0.00032716,2,"2025-11-05T05:10:41.437",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207085,1762319441447,-150.0,0.00032716,2,"2025-11-05T05:10:41.447",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207086,1762319441456,-150.0,0.00032716,2,"2025-11-05T05:10:41.456",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207087,1762319441465,-150.0,0.00032716,2,"2025-11-05T05:10:41.465",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207088,1762319441474,-150.0,0.00032716,2,"2025-11-05T05:10:41.474",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207089,1762319441483,-500.0,0.00032716,2,"2025-11-05T05:10:41.483",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207090,1762319441492,-500.0,0.00032716,2,"2025-11-05T05:10:41.492",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207091,1762319441502,-150.0,0.00032716,2,"2025-11-05T05:10:41.502",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207092,1762319441511,-433.0,0.00032716,2,"2025-11-05T05:10:41.511",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207093,1762319441521,-559.0,0.00032716,2,"2025-11-05T05:10:41.521",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207094,1762319441531,-2904.32,0.00032775,2,"2025-11-05T05:10:41.531",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207095,1762319441540,-162.01367149,0.00032777,4,"2025-11-05T05:10:41.540",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207096,1762319441549,-879.85012351,0.00032786,2,"2025-11-05T05:10:41.549",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207097,1762319441558,-574.0,0.00032804,2,"2025-11-05T05:10:41.558",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207098,1762319441568,-1595.0,0.00032804,2,"2025-11-05T05:10:41.568",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207099,1762319441577,-820.0,0.00032804,2,"2025-11-05T05:10:41.577",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207100,1762319441586,-1272.0,0.00032804,2,"2025-11-05T05:10:41.586",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207101,1762319441596,-812.0,0.00032804,2,"2025-11-05T05:10:41.596",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207102,1762319441605,-231.56336037,0.00032853,2,"2025-11-05T05:10:41.605",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207103,1762319441614,-200.0,0.00032853,2,"2025-11-05T05:10:41.614",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207104,1762319441623,-150.80752017,0.00032853,2,"2025-11-05T05:10:41.623",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207105,1762319441632,-152.10989267,0.00032853,2,"2025-11-05T05:10:41.632",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207106,1762319441642,-603.09765029,0.00032853,2,"2025-11-05T05:10:41.642",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207107,1762319441651,-500.0,0.00032853,2,"2025-11-05T05:10:41.651",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207108,1762319441660,-150.0,0.00032853,2,"2025-11-05T05:10:41.660",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207109,1762319441669,-433.0,0.00032853,2,"2025-11-05T05:10:41.669",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207110,1762319441679,-559.0,0.00032853,2,"2025-11-05T05:10:41.679",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207111,1762319441688,-999.0,0.00032876,120,"2025-11-05T05:10:41.688",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207112,1762319441697,-190.26,0.00032877,2,"2025-11-05T05:10:41.697",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207113,1762319441707,-500.0,0.00032877,7,"2025-11-05T05:10:41.707",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207114,1762319441716,-500.0,0.00032877,7,"2025-11-05T05:10:41.716",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207115,1762319441725,-500.0,0.00032877,7,"2025-11-05T05:10:41.725",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207116,1762319441734,-603.84603023,0.00032877,7,"2025-11-05T05:10:41.734",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207117,1762319441743,-2600.0,0.000329,12,"2025-11-05T05:10:41.743",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207118,1762319441752,-879.85012351,0.00032974,2,"2025-11-05T05:10:41.752",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207119,1762319441761,-151.0,0.00032975,31,"2025-11-05T05:10:41.761",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207120,1762319441770,-279.732024,0.00032975,31,"2025-11-05T05:10:41.770",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207121,1762319441779,-151.0,0.00032975,31,"2025-11-05T05:10:41.779",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207122,1762319441789,-341.01862,0.00032975,31,"2025-11-05T05:10:41.789",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207123,1762319441798,-341.01862,0.00032975,31,"2025-11-05T05:10:41.798",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207124,1762319441807,-151.0,0.00032975,31,"2025-11-05T05:10:41.807",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207125,1762319441816,-341.01862,0.00032975,31,"2025-11-05T05:10:41.816",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207126,1762319441825,-151.0,0.00032975,31,"2025-11-05T05:10:41.825",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207127,1762319441834,-341.01862,0.00032975,31,"2025-11-05T05:10:41.834",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207128,1762319441843,-151.0,0.00032975,31,"2025-11-05T05:10:41.843",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207129,1762319441851,-151.0,0.00032975,31,"2025-11-05T05:10:41.851",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207130,1762319441860,-151.0,0.00032975,31,"2025-11-05T05:10:41.860",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207131,1762319441870,-151.0,0.00032975,31,"2025-11-05T05:10:41.870",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207132,1762319441879,-500.0,0.00032989,2,"2025-11-05T05:10:41.879",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207133,1762319441888,-500.0,0.0003299,2,"2025-11-05T05:10:41.888",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207134,1762319441897,-155.40872525,0.0003299,2,"2025-11-05T05:10:41.897",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207135,1762319441907,-433.0,0.0003299,2,"2025-11-05T05:10:41.907",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207136,1762319441916,-559.0,0.0003299,2,"2025-11-05T05:10:41.916",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207137,1762319441925,-221.11103969,0.00033036,2,"2025-11-05T05:10:41.925",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207138,1762319441934,-6656.0,0.0003308,2,"2025-11-05T05:10:41.934",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207139,1762319441943,-559.0,0.0003308,2,"2025-11-05T05:10:41.943",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207140,1762319441952,-6473.0,0.0003308,2,"2025-11-05T05:10:41.952",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207141,1762319441962,-150.0,0.00033119,2,"2025-11-05T05:10:41.962",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207142,1762319441971,-151.0,0.00033119,2,"2025-11-05T05:10:41.971",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207143,1762319441981,-500.0,0.00033127,2,"2025-11-05T05:10:41.981",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207144,1762319441990,-433.0,0.00033127,2,"2025-11-05T05:10:41.990",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207145,1762319442000,-559.0,0.00033127,2,"2025-11-05T05:10:42.000",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207146,1762319442010,-199.0,0.0003315,7,"2025-11-05T05:10:42.010",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207147,1762319442019,-150.4,0.00033215,2,"2025-11-05T05:10:42.019",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207148,1762319442028,-221.11103969,0.00033221,2,"2025-11-05T05:10:42.028",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207149,1762319442038,-879.85012351,0.00033221,2,"2025-11-05T05:10:42.038",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207150,1762319442047,-500.0,0.00033264,2,"2025-11-05T05:10:42.047",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207151,1762319442056,-433.0,0.00033264,2,"2025-11-05T05:10:42.056",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207152,1762319442066,-559.0,0.00033264,2,"2025-11-05T05:10:42.066",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207153,1762319442075,-152.0,0.00033283,6,"2025-11-05T05:10:42.075",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207154,1762319442085,-1000.0,0.00033319,2,"2025-11-05T05:10:42.085",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207155,1762319442094,-500.0,0.00033401,2,"2025-11-05T05:10:42.094",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207156,1762319442103,-433.0,0.00033401,2,"2025-11-05T05:10:42.103",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207157,1762319442112,-559.0,0.00033401,2,"2025-11-05T05:10:42.112",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207158,1762319442122,-879.85012351,0.00033481,2,"2025-11-05T05:10:42.122",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207159,1762319442132,-9955.0,0.00033522,2,"2025-11-05T05:10:42.132",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207160,1762319442141,-500.0,0.00033538,2,"2025-11-05T05:10:42.141",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207161,1762319442150,-433.0,0.00033538,2,"2025-11-05T05:10:42.150",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207162,1762319442160,-559.0,0.00033538,2,"2025-11-05T05:10:42.160",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207163,1762319442169,-161.730584,0.00033538,31,"2025-11-05T05:10:42.169",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207164,1762319442178,-2904.32,0.00033642,2,"2025-11-05T05:10:42.178",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207165,1762319442187,-221.11103969,0.00033673,2,"2025-11-05T05:10:42.187",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207166,1762319442197,-500.0,0.00033675,2,"2025-11-05T05:10:42.197",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207167,1762319442207,-433.0,0.00033675,2,"2025-11-05T05:10:42.207",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207168,1762319442215,-559.0,0.00033675,2,"2025-11-05T05:10:42.215",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207169,1762319442225,-221.11103969,0.000338,2,"2025-11-05T05:10:42.225",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207170,1762319442234,-151.0,0.00033802,31,"2025-11-05T05:10:42.234",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207171,1762319442243,-158.905147,0.00033802,31,"2025-11-05T05:10:42.243",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207172,1762319442252,-151.0,0.00033802,31,"2025-11-05T05:10:42.252",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207173,1762319442261,-151.0,0.00033802,31,"2025-11-05T05:10:42.261",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207174,1762319442270,-151.0,0.00033802,31,"2025-11-05T05:10:42.270",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207175,1762319442283,-222.30061184,0.00033812,2,"2025-11-05T05:10:42.283",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207176,1762319442292,-433.0,0.00033812,2,"2025-11-05T05:10:42.292",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207177,1762319442301,-559.0,0.00033812,2,"2025-11-05T05:10:42.301",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207178,1762319442310,-879.85012351,0.00033904,2,"2025-11-05T05:10:42.310",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207179,1762319442321,-433.0,0.00033949,2,"2025-11-05T05:10:42.321",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207180,1762319442331,-559.0,0.00033949,2,"2025-11-05T05:10:42.331",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207181,1762319442340,-329.03,0.00033972,30,"2025-11-05T05:10:42.340",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207182,1762319442349,-174.106093,0.00033973,31,"2025-11-05T05:10:42.349",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207183,1762319442358,-151.0,0.00033973,28,"2025-11-05T05:10:42.358",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207184,1762319442368,-151.0,0.00033973,31,"2025-11-05T05:10:42.368",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207185,1762319442376,-5073.7169106,0.00033983,2,"2025-11-05T05:10:42.376",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207186,1762319442386,-6254.9599006,0.00033983,2,"2025-11-05T05:10:42.386",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207187,1762319442395,-311.74909938,0.00033997,2,"2025-11-05T05:10:42.395",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207188,1762319442405,-166.48602097,0.00034012,15,"2025-11-05T05:10:42.405",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207189,1762319442414,-244.89147248,0.00034016,2,"2025-11-05T05:10:42.414",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207190,1762319442423,-153.325,0.00034032,2,"2025-11-05T05:10:42.423",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207191,1762319442432,-568.213,0.00034032,2,"2025-11-05T05:10:42.432",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207192,1762319442442,-1315.0,0.00034032,2,"2025-11-05T05:10:42.442",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207193,1762319442451,-607.0,0.00034032,2,"2025-11-05T05:10:42.451",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207194,1762319442460,-221.11103969,0.00034054,2,"2025-11-05T05:10:42.460",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207195,1762319442469,-433.0,0.00034086,2,"2025-11-05T05:10:42.469",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207196,1762319442480,-559.0,0.00034086,2,"2025-11-05T05:10:42.480",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207197,1762319442489,-879.85012351,0.0003416,2,"2025-11-05T05:10:42.489",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207198,1762319442499,-433.0,0.00034223,2,"2025-11-05T05:10:42.499",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207199,1762319442508,-559.0,0.00034223,2,"2025-11-05T05:10:42.508",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207200,1762319442520,-879.85012351,0.00034278,2,"2025-11-05T05:10:42.520",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207201,1762319442531,-433.0,0.0003436,2,"2025-11-05T05:10:42.531",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207202,1762319442541,-559.0,0.0003436,2,"2025-11-05T05:10:42.541",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207203,1762319442551,-221.11103969,0.00034472,2,"2025-11-05T05:10:42.551",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207204,1762319442562,-433.0,0.00034497,2,"2025-11-05T05:10:42.562",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207205,1762319442571,-559.0,0.00034497,2,"2025-11-05T05:10:42.571",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207206,1762319442580,-199.0,0.0003452,8,"2025-11-05T05:10:42.580",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207207,1762319442591,-152.0,0.00034549,7,"2025-11-05T05:10:42.591",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207208,1762319442600,-433.0,0.00034634,2,"2025-11-05T05:10:42.600",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207209,1762319442609,-559.0,0.00034634,2,"2025-11-05T05:10:42.609",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207210,1762319442618,-221.11103969,0.00034727,2,"2025-11-05T05:10:42.618",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207211,1762319442628,-433.0,0.00034771,2,"2025-11-05T05:10:42.628",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207212,1762319442637,-559.0,0.00034771,2,"2025-11-05T05:10:42.637",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207213,1762319442646,-879.85012351,0.00034791,2,"2025-11-05T05:10:42.646",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207214,1762319442655,-1000.0,0.00034823,2,"2025-11-05T05:10:42.655",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207215,1762319442664,-879.85012351,0.00034892,2,"2025-11-05T05:10:42.664",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207216,1762319442673,-433.0,0.00034908,2,"2025-11-05T05:10:42.673",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207217,1762319442682,-559.0,0.00034908,2,"2025-11-05T05:10:42.682",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207218,1762319442691,-1868.0,0.00034961,120,"2025-11-05T05:10:42.691",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207219,1762319442700,-20063.0,0.00035,2,"2025-11-05T05:10:42.700",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207220,1762319442710,-221.11103969,0.00035004,2,"2025-11-05T05:10:42.710",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207221,1762319442722,-433.0,0.00035045,2,"2025-11-05T05:10:42.722",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207222,1762319442731,-559.0,0.00035045,2,"2025-11-05T05:10:42.731",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207223,1762319442740,-879.85012351,0.00035073,2,"2025-11-05T05:10:42.740",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207224,1762319442749,-1000.0,0.000351,7,"2025-11-05T05:10:42.749",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207225,1762319442759,-433.0,0.00035182,2,"2025-11-05T05:10:42.759",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207226,1762319442768,-559.0,0.00035182,2,"2025-11-05T05:10:42.768",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207227,1762319442777,-221.11103969,0.00035239,2,"2025-11-05T05:10:42.777",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207228,1762319442786,-3162.0,0.00035312,2,"2025-11-05T05:10:42.786",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207229,1762319442795,-433.0,0.00035319,2,"2025-11-05T05:10:42.795",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207230,1762319442805,-559.0,0.00035319,2,"2025-11-05T05:10:42.805",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207231,1762319442814,-5073.7169106,0.00035384,2,"2025-11-05T05:10:42.814",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207232,1762319442823,-166.48602097,0.00035403,15,"2025-11-05T05:10:42.823",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207233,1762319442833,-879.85012351,0.00035406,2,"2025-11-05T05:10:42.833",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207234,1762319442843,-433.0,0.00035456,2,"2025-11-05T05:10:42.843",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207235,1762319442854,-559.0,0.00035456,2,"2025-11-05T05:10:42.854",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207236,1762319442863,-151.0,0.00035535,31,"2025-11-05T05:10:42.863",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207237,1762319442872,-151.0,0.00035535,31,"2025-11-05T05:10:42.872",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207238,1762319442881,-151.0,0.00035535,31,"2025-11-05T05:10:42.881",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207239,1762319442890,-151.480472,0.00035535,31,"2025-11-05T05:10:42.890",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207240,1762319442899,-151.0,0.00035535,30,"2025-11-05T05:10:42.899",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207241,1762319442908,-151.480472,0.00035535,31,"2025-11-05T05:10:42.908",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207242,1762319442918,-151.480472,0.00035535,31,"2025-11-05T05:10:42.918",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207243,1762319442929,-225.445568,0.00035535,30,"2025-11-05T05:10:42.929",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207244,1762319442938,-151.480472,0.00035535,31,"2025-11-05T05:10:42.938",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207245,1762319442948,-151.0,0.00035535,31,"2025-11-05T05:10:42.948",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207246,1762319442958,-165.473752,0.00035535,31,"2025-11-05T05:10:42.958",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207247,1762319442968,-5888.0,0.00035535,2,"2025-11-05T05:10:42.968",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207248,1762319442978,-1255.73,0.00035538,120,"2025-11-05T05:10:42.978",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207249,1762319442987,-433.0,0.00035593,2,"2025-11-05T05:10:42.987",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207250,1762319442996,-559.0,0.00035593,2,"2025-11-05T05:10:42.996",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207251,1762319443006,-221.11103969,0.00035608,2,"2025-11-05T05:10:43.006",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207252,1762319443016,-999.0,0.00035616,120,"2025-11-05T05:10:43.016",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207253,1762319443026,-1000.0,0.00035616,5,"2025-11-05T05:10:43.026",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207254,1762319443035,-190.26,0.00035616,2,"2025-11-05T05:10:43.035",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207255,1762319443044,-433.0,0.0003573,2,"2025-11-05T05:10:43.044",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207256,1762319443054,-559.0,0.0003573,2,"2025-11-05T05:10:43.054",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207257,1762319443064,-151.0,0.00035804,31,"2025-11-05T05:10:43.064",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207258,1762319443073,-166.201088,0.00035804,31,"2025-11-05T05:10:43.073",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207260,1762319443082,-151.0,0.00035804,31,"2025-11-05T05:10:43.082",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207262,1762319443091,-151.0,0.00035804,31,"2025-11-05T05:10:43.091",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207263,1762319443100,-265.130133,0.00035804,15,"2025-11-05T05:10:43.100",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207264,1762319443109,-151.0,0.00035804,31,"2025-11-05T05:10:43.109",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207265,1762319443118,-158.091425,0.00035804,31,"2025-11-05T05:10:43.118",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207267,1762319443127,-151.0,0.00035804,31,"2025-11-05T05:10:43.127",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207268,1762319443136,-151.0,0.00035804,31,"2025-11-05T05:10:43.136",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207269,1762319443146,-1595.0,0.00035804,2,"2025-11-05T05:10:43.146",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207270,1762319443155,-820.0,0.00035804,2,"2025-11-05T05:10:43.155",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207271,1762319443164,-1272.0,0.00035804,2,"2025-11-05T05:10:43.164",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207272,1762319443173,-812.0,0.00035804,2,"2025-11-05T05:10:43.173",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207273,1762319443182,-152.0,0.00035815,8,"2025-11-05T05:10:43.182",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207274,1762319443190,-1572.7290839,0.00035818,2,"2025-11-05T05:10:43.190",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207275,1762319443200,-221.11103969,0.00035848,2,"2025-11-05T05:10:43.200",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207276,1762319443209,-879.85012351,0.00035856,2,"2025-11-05T05:10:43.209",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207277,1762319443218,-444.96050936,0.00035867,2,"2025-11-05T05:10:43.218",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207278,1762319443227,-562.0,0.00035867,2,"2025-11-05T05:10:43.227",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207279,1762319443236,-199.0,0.0003589,9,"2025-11-05T05:10:43.236",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207280,1762319443246,-1000.0,0.0003589,7,"2025-11-05T05:10:43.246",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207281,1762319443255,-1000.0,0.000359,7,"2025-11-05T05:10:43.255",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207282,1762319443264,-221.11103969,0.00035987,2,"2025-11-05T05:10:43.264",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207283,1762319443273,-500.0,0.0003599,30,"2025-11-05T05:10:43.273",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207284,1762319443285,-403.26515648,0.0003599,30,"2025-11-05T05:10:43.285",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207285,1762319443295,-500.0,0.0003599,30,"2025-11-05T05:10:43.295",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207286,1762319443303,-500.0,0.0003599,30,"2025-11-05T05:10:43.303",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207287,1762319443312,-500.0,0.0003599,30,"2025-11-05T05:10:43.312",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207288,1762319443322,-500.0,0.0003599,30,"2025-11-05T05:10:43.322",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207289,1762319443340,-637.86819718,0.0003599,30,"2025-11-05T05:10:43.340",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207290,1762319443349,-151.0,0.00035997,14,"2025-11-05T05:10:43.349",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207291,1762319443359,-166.0,0.00036,30,"2025-11-05T05:10:43.359",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207292,1762319443368,-60000.0,0.00036,60,"2025-11-05T05:10:43.368",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207293,1762319443377,-477.76462643,0.00036,7,"2025-11-05T05:10:43.377",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207294,1762319443387,-5888.0,0.00036008,2,"2025-11-05T05:10:43.387",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207295,1762319443397,-6154.001,0.0003608,2,"2025-11-05T05:10:43.397",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207296,1762319443406,-559.0,0.0003608,2,"2025-11-05T05:10:43.406",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207297,1762319443416,-6473.0,0.0003608,2,"2025-11-05T05:10:43.416",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207298,1762319443425,-6254.9599006,0.00036085,2,"2025-11-05T05:10:43.425",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207299,1762319443434,-1500.0,0.00036091,7,"2025-11-05T05:10:43.434",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207300,1762319443443,-311.74909938,0.00036093,2,"2025-11-05T05:10:43.443",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207301,1762319443452,-244.89147248,0.00036101,2,"2025-11-05T05:10:43.452",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207302,1762319443461,-151.0,0.00036127,2,"2025-11-05T05:10:43.461",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207303,1762319443470,-151.0,0.00036127,2,"2025-11-05T05:10:43.470",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207304,1762319443481,-879.85012351,0.00036148,2,"2025-11-05T05:10:43.481",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207305,1762319443490,-1000.0,0.00036164,120,"2025-11-05T05:10:43.490",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207306,1762319443499,-1966.67324541,0.000362,2,"2025-11-05T05:10:43.499",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207307,1762319443508,-221.11103969,0.00036209,2,"2025-11-05T05:10:43.508",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207308,1762319443518,-1000.0,0.00036266,7,"2025-11-05T05:10:43.518",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207309,1762319443527,-879.85012351,0.00036306,2,"2025-11-05T05:10:43.527",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207310,1762319443537,-1000.0,0.00036348,2,"2025-11-05T05:10:43.537",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207311,1762319443546,-199.934777,0.00036355,31,"2025-11-05T05:10:43.546",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207312,1762319443556,-151.0,0.00036355,31,"2025-11-05T05:10:43.556",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207313,1762319443567,-153.981234,0.00036355,31,"2025-11-05T05:10:43.567",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207314,1762319443576,-281.723259,0.00036355,31,"2025-11-05T05:10:43.576",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207315,1762319443585,-151.0,0.00036355,31,"2025-11-05T05:10:43.585",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207316,1762319443594,-151.0,0.00036355,31,"2025-11-05T05:10:43.594",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207317,1762319443603,-151.0,0.00036355,31,"2025-11-05T05:10:43.603",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207318,1762319443612,-156.67264,0.00036355,30,"2025-11-05T05:10:43.612",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207319,1762319443621,-290.23366,0.00036355,31,"2025-11-05T05:10:43.621",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207320,1762319443630,-163.191143,0.00036355,31,"2025-11-05T05:10:43.630",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207321,1762319443639,-500.0,0.00036364,2,"2025-11-05T05:10:43.639",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207322,1762319443649,-500.0,0.00036365,7,"2025-11-05T05:10:43.649",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207323,1762319443659,-1400.0,0.00036365,7,"2025-11-05T05:10:43.659",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207324,1762319443668,-1000.0,0.000364,2,"2025-11-05T05:10:43.668",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207325,1762319443678,-1000.0,0.00036438,120,"2025-11-05T05:10:43.678",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207326,1762319443688,-151.0,0.00036438,31,"2025-11-05T05:10:43.688",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207327,1762319443697,-151.000001,0.00036438,31,"2025-11-05T05:10:43.697",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207328,1762319443710,-151.0,0.00036438,31,"2025-11-05T05:10:43.710",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207329,1762319443719,-151.0,0.00036438,31,"2025-11-05T05:10:43.719",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207330,1762319443729,-151.0,0.00036438,31,"2025-11-05T05:10:43.729",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207331,1762319443739,-151.0,0.00036438,31,"2025-11-05T05:10:43.739",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207332,1762319443748,-151.0,0.00036438,31,"2025-11-05T05:10:43.748",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207333,1762319443758,-176.88,0.00036438,2,"2025-11-05T05:10:43.758",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207334,1762319443767,-176.88,0.00036438,2,"2025-11-05T05:10:43.767",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207335,1762319443777,-176.88,0.00036438,2,"2025-11-05T05:10:43.777",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207336,1762319443786,-176.88,0.00036438,2,"2025-11-05T05:10:43.786",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207337,1762319443796,-169.01,0.00036438,2,"2025-11-05T05:10:43.796",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207338,1762319443805,-169.01,0.00036438,2,"2025-11-05T05:10:43.805",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207339,1762319443815,-176.88,0.00036438,2,"2025-11-05T05:10:43.815",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207340,1762319443826,-169.01,0.00036438,2,"2025-11-05T05:10:43.826",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207341,1762319443835,-176.88,0.00036438,2,"2025-11-05T05:10:43.835",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207342,1762319443845,-169.01,0.00036438,2,"2025-11-05T05:10:43.845",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207343,1762319443854,-176.88,0.00036438,2,"2025-11-05T05:10:43.854",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207344,1762319443863,-169.01,0.00036438,2,"2025-11-05T05:10:43.863",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207345,1762319443873,-169.01,0.00036438,2,"2025-11-05T05:10:43.873",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207346,1762319443882,-169.01,0.00036438,2,"2025-11-05T05:10:43.882",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207347,1762319443892,-169.01,0.00036438,2,"2025-11-05T05:10:43.892",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207348,1762319443901,-166.723374,0.0003655,31,"2025-11-05T05:10:43.901",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207349,1762319443911,-151.0,0.0003655,31,"2025-11-05T05:10:43.911",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207350,1762319443920,-151.0,0.0003655,31,"2025-11-05T05:10:43.920",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207351,1762319443929,-1425.0,0.0003656,2,"2025-11-05T05:10:43.929",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207352,1762319443939,-221.11103969,0.00036586,2,"2025-11-05T05:10:43.939",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207353,1762319443948,-167.40689239,0.0003662,2,"2025-11-05T05:10:43.948",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207354,1762319443957,-16352.38191397,0.0003663,2,"2025-11-05T05:10:43.957",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207355,1762319443968,-879.85012351,0.00036666,2,"2025-11-05T05:10:43.968",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207356,1762319443982,-200.0,0.00036693,10,"2025-11-05T05:10:43.982",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207357,1762319443992,-1000.0,0.000367,7,"2025-11-05T05:10:43.992",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207358,1762319444002,-1000.0,0.00036712,120,"2025-11-05T05:10:44.002",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207359,1762319444012,-215.06941984,0.00036722,2,"2025-11-05T05:10:44.012",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207360,1762319444023,-879.85012363,0.0003678,2,"2025-11-05T05:10:44.023",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207361,1762319444032,-5073.7169106,0.00036785,2,"2025-11-05T05:10:44.032",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207362,1762319444042,-166.48602097,0.00036795,15,"2025-11-05T05:10:44.042",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207363,1762319444051,-1728.0,0.00036808,2,"2025-11-05T05:10:44.051",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207364,1762319444061,-2920.498682,0.00036823,2,"2025-11-05T05:10:44.061",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207365,1762319444071,-5681.7650088,0.00036823,2,"2025-11-05T05:10:44.071",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207366,1762319444080,-151.0,0.00036823,31,"2025-11-05T05:10:44.080",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207367,1762319444089,-159.38285,0.00036823,31,"2025-11-05T05:10:44.089",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207368,1762319444099,-157.002341,0.00036823,31,"2025-11-05T05:10:44.099",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207369,1762319444111,-151.0,0.00036823,31,"2025-11-05T05:10:44.111",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207370,1762319444120,-151.0,0.00036823,31,"2025-11-05T05:10:44.120",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207371,1762319444130,-151.0,0.00036823,31,"2025-11-05T05:10:44.130",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207372,1762319444139,-341.01862,0.00036823,31,"2025-11-05T05:10:44.139",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207373,1762319444149,-341.01862,0.00036823,31,"2025-11-05T05:10:44.149",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207374,1762319444159,-341.01862,0.00036823,31,"2025-11-05T05:10:44.159",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207375,1762319444169,-151.0,0.00036823,31,"2025-11-05T05:10:44.169",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207376,1762319444179,-151.0,0.00036823,31,"2025-11-05T05:10:44.179",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207377,1762319444188,-341.01862,0.00036823,31,"2025-11-05T05:10:44.188",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207378,1762319444198,-151.0,0.00036823,31,"2025-11-05T05:10:44.198",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207379,1762319444208,-151.0,0.00036823,31,"2025-11-05T05:10:44.208",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207380,1762319444218,-158.55006,0.00036823,31,"2025-11-05T05:10:44.218",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207381,1762319444228,-1000.0,0.00036845,7,"2025-11-05T05:10:44.228",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207382,1762319444238,-1728.0,0.00036856,2,"2025-11-05T05:10:44.238",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207383,1762319444248,-219.7147,0.00036888,7,"2025-11-05T05:10:44.248",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207384,1762319444257,-232.32,0.000369,2,"2025-11-05T05:10:44.257",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207385,1762319444266,-3500.0,0.000369,13,"2025-11-05T05:10:44.266",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207386,1762319444276,-1500.0,0.00036913,7,"2025-11-05T05:10:44.276",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207387,1762319444291,-221.11103974,0.0003694,2,"2025-11-05T05:10:44.291",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207388,1762319444300,-151.0,0.00036941,31,"2025-11-05T05:10:44.300",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207389,1762319444309,-162.595946,0.00036941,31,"2025-11-05T05:10:44.309",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207390,1762319444319,-151.0,0.00036941,31,"2025-11-05T05:10:44.319",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207391,1762319444330,-151.0,0.00036941,31,"2025-11-05T05:10:44.330",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207392,1762319444339,-157.454059,0.00036941,31,"2025-11-05T05:10:44.339",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207393,1762319444348,-154.783012,0.00036941,31,"2025-11-05T05:10:44.348",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207394,1762319444358,-157.309178,0.00036941,31,"2025-11-05T05:10:44.358",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207395,1762319444367,-194.388038,0.00036941,31,"2025-11-05T05:10:44.367",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207396,1762319444377,-150.0,0.00036941,20,"2025-11-05T05:10:44.377",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207397,1762319444387,-500.0,0.00036953,30,"2025-11-05T05:10:44.387",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207398,1762319444396,-151.0,0.00036958,14,"2025-11-05T05:10:44.396",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207399,1762319444405,-500.0,0.0003696,2,"2025-11-05T05:10:44.405",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207400,1762319444415,-500.0,0.0003696,2,"2025-11-05T05:10:44.415",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207401,1762319444424,-282142.03272384,0.00036961,2,"2025-11-05T05:10:44.424",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207402,1762319444626,-314.06540004,0.00036961,2,"2025-11-05T05:10:44.626",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207403,1762319444644,-151.0,0.00027397,31,"2025-11-05T05:10:44.644",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207404,1762319444653,-28897.6301712,0.00036961,2,"2025-11-05T05:10:44.653",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207405,1762319444664,-16077.40303401,0.00036961,2,"2025-11-05T05:10:44.664",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207406,1762319444674,-1960.61349131,0.00036961,2,"2025-11-05T05:10:44.674",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207407,1762319444706,-458.87313864,0.0003308,2,"2025-11-05T05:10:44.706",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207408,1762319444725,-842.00850161,0.0003308,2,"2025-11-05T05:10:44.725",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207409,1762319444736,-394.22499996,0.0003308,2,"2025-11-05T05:10:44.736",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207410,1762319444926,-445.89335979,0.0003308,2,"2025-11-05T05:10:44.926",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207411,1762319444936,-155.351716,0.00035804,31,"2025-11-05T05:10:44.936",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207412,1762319444946,-2141.0,0.0003608,2,"2025-11-05T05:10:44.946",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207413,1762319444955,-681.16331036,0.00036961,2,"2025-11-05T05:10:44.955",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207414,1762319444966,-2268.9727187,0.00036961,2,"2025-11-05T05:10:44.966",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207415,1762319444983,-108945.22896294,0.00036961,2,"2025-11-05T05:10:44.983",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207416,1762319444992,-151.0,0.00036961,31,"2025-11-05T05:10:44.992",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207417,1762319445001,-151.0,0.00036961,28,"2025-11-05T05:10:45.001",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207418,1762319445011,-151.0,0.00036961,31,"2025-11-05T05:10:45.011",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207419,1762319445021,-341.01862,0.00036961,31,"2025-11-05T05:10:45.021",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207420,1762319445030,-341.01862,0.00036961,31,"2025-11-05T05:10:45.030",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207421,1762319445040,-341.01862,0.00036961,31,"2025-11-05T05:10:45.040",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207422,1762319445050,-341.01862,0.00036961,31,"2025-11-05T05:10:45.050",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207423,1762319445059,-242.05846,0.00036961,31,"2025-11-05T05:10:45.059",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207424,1762319445068,-151.0,0.00036961,31,"2025-11-05T05:10:45.068",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207425,1762319445077,-151.0,0.00036961,31,"2025-11-05T05:10:45.077",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207426,1762319445087,-151.0,0.00036961,31,"2025-11-05T05:10:45.087",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207427,1762319445096,-151.480472,0.00036961,31,"2025-11-05T05:10:45.096",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207428,1762319445105,-151.0,0.00036961,30,"2025-11-05T05:10:45.105",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207429,1762319445115,-151.480472,0.00036961,31,"2025-11-05T05:10:45.115",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207430,1762319445125,-151.480472,0.00036961,31,"2025-11-05T05:10:45.125",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207431,1762319445134,-151.480472,0.00036961,31,"2025-11-05T05:10:45.134",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207432,1762319445144,-151.0,0.00036961,31,"2025-11-05T05:10:45.144",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207433,1762319445154,-151.0,0.00036961,31,"2025-11-05T05:10:45.154",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207434,1762319445163,-182.039707,0.00036961,31,"2025-11-05T05:10:45.163",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207435,1762319445173,-151.0,0.00036961,31,"2025-11-05T05:10:45.173",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207436,1762319445182,-151.0,0.00036961,31,"2025-11-05T05:10:45.182",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207437,1762319445191,-151.0,0.00036961,31,"2025-11-05T05:10:45.191",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207438,1762319445200,-1000.0,0.00036986,120,"2025-11-05T05:10:45.200",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207439,1762319445209,-162.12037659,0.00036987,7,"2025-11-05T05:10:45.209",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207440,1762319445218,-151.0,0.00036987,14,"2025-11-05T05:10:45.218",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207441,1762319445229,-6888.0,0.00036989,30,"2025-11-05T05:10:45.229",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207442,1762319445237,-151.0,0.00036989,30,"2025-11-05T05:10:45.237",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207443,1762319445246,-151.0,0.00036989,30,"2025-11-05T05:10:45.246",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207444,1762319445255,-381.52425888,0.00036989,30,"2025-11-05T05:10:45.255",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207445,1762319445265,-151.0,0.00036989,30,"2025-11-05T05:10:45.265",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207446,1762319445274,-151.0,0.00036989,30,"2025-11-05T05:10:45.274",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207447,1762319445288,-151.0,0.00036989,30,"2025-11-05T05:10:45.288",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207448,1762319445296,-151.0,0.00036989,30,"2025-11-05T05:10:45.296",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207449,1762319445306,-151.0,0.00036989,30,"2025-11-05T05:10:45.306",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207450,1762319445315,-151.0,0.00036989,30,"2025-11-05T05:10:45.315",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207451,1762319445325,-151.0,0.00036989,30,"2025-11-05T05:10:45.325",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207452,1762319445334,-500.0,0.00036989,30,"2025-11-05T05:10:45.334",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207453,1762319445343,-156.97775361,0.00036989,30,"2025-11-05T05:10:45.343",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207454,1762319445354,-172.02336155,0.00036989,30,"2025-11-05T05:10:45.354",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207455,1762319445363,-151.0,0.00036989,30,"2025-11-05T05:10:45.363",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207456,1762319445374,-525.09248982,0.00036989,30,"2025-11-05T05:10:45.374",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207457,1762319445384,-158.13302607,0.00036989,30,"2025-11-05T05:10:45.384",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207458,1762319445393,-520.0,0.00036989,30,"2025-11-05T05:10:45.393",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207459,1762319445402,-151.0,0.00036989,30,"2025-11-05T05:10:45.402",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207460,1762319445411,-539.24,0.00036989,30,"2025-11-05T05:10:45.411",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207461,1762319445421,-151.0,0.00036989,30,"2025-11-05T05:10:45.421",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207462,1762319445431,-559.19188,0.00036989,30,"2025-11-05T05:10:45.431",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207463,1762319445440,-151.0,0.00036989,30,"2025-11-05T05:10:45.440",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207464,1762319445450,-414.0,0.00036989,30,"2025-11-05T05:10:45.450",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207465,1762319445459,-250.0,0.00036989,30,"2025-11-05T05:10:45.459",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207466,1762319445469,-579.88197956,0.00036989,30,"2025-11-05T05:10:45.469",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207467,1762319445480,-151.0,0.00036989,30,"2025-11-05T05:10:45.480",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207468,1762319445489,-429.318,0.00036989,30,"2025-11-05T05:10:45.489",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207469,1762319445498,-250.0,0.00036989,30,"2025-11-05T05:10:45.498",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207470,1762319445507,-250.0,0.00036989,30,"2025-11-05T05:10:45.507",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207471,1762319445516,-300.0,0.00036989,30,"2025-11-05T05:10:45.516",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207472,1762319445526,-311.1,0.00036989,30,"2025-11-05T05:10:45.526",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207473,1762319445535,-250.0,0.00036989,30,"2025-11-05T05:10:45.535",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207474,1762319445544,-151.0,0.00036989,30,"2025-11-05T05:10:45.544",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207475,1762319445553,-445.202766,0.00036989,30,"2025-11-05T05:10:45.553",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207476,1762319445563,-250.0,0.00036989,30,"2025-11-05T05:10:45.563",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207477,1762319445572,-296.03455836,0.00036989,30,"2025-11-05T05:10:45.572",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207478,1762319445581,-322.6107,0.00036989,30,"2025-11-05T05:10:45.581",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207479,1762319445591,-289.51749909,0.00036989,30,"2025-11-05T05:10:45.591",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207480,1762319445600,-151.0,0.00036989,30,"2025-11-05T05:10:45.600",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207481,1762319445611,-228.34233549,0.00036989,30,"2025-11-05T05:10:45.611",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207482,1762319445621,-250.0,0.00036989,30,"2025-11-05T05:10:45.621",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207483,1762319445630,-151.0,0.00036989,30,"2025-11-05T05:10:45.630",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207484,1762319445639,-250.0,0.00036989,30,"2025-11-05T05:10:45.639",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207485,1762319445648,-250.0,0.00036989,30,"2025-11-05T05:10:45.648",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207486,1762319445657,-151.0,0.00036989,30,"2025-11-05T05:10:45.657",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207487,1762319445668,-250.0,0.00036989,30,"2025-11-05T05:10:45.668",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207488,1762319445677,-151.0,0.00036989,30,"2025-11-05T05:10:45.677",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207489,1762319445687,-250.0,0.00036989,30,"2025-11-05T05:10:45.687",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207490,1762319445696,-250.0,0.00036989,30,"2025-11-05T05:10:45.696",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207491,1762319445705,-151.0,0.00036989,30,"2025-11-05T05:10:45.705",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207492,1762319445715,-500.0,0.00036989,30,"2025-11-05T05:10:45.715",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207493,1762319445725,-500.0,0.00036989,30,"2025-11-05T05:10:45.725",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207494,1762319445734,-250.0,0.00036989,30,"2025-11-05T05:10:45.734",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207495,1762319445743,-250.0,0.00036989,30,"2025-11-05T05:10:45.743",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207496,1762319445753,-151.0,0.00036989,30,"2025-11-05T05:10:45.753",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207497,1762319445762,-500.0,0.00036989,30,"2025-11-05T05:10:45.762",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207498,1762319445771,-656.41848616,0.00036989,30,"2025-11-05T05:10:45.771",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207499,1762319445781,-250.0,0.00036989,30,"2025-11-05T05:10:45.781",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207500,1762319445790,-250.0,0.00036989,30,"2025-11-05T05:10:45.790",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207501,1762319445799,-151.0,0.00036989,30,"2025-11-05T05:10:45.799",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207502,1762319445808,-500.0,0.00036989,30,"2025-11-05T05:10:45.808",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207503,1762319445817,-250.0,0.00036989,30,"2025-11-05T05:10:45.817",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207504,1762319445827,-250.0,0.00036989,30,"2025-11-05T05:10:45.827",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207505,1762319445836,-151.0,0.00036989,30,"2025-11-05T05:10:45.836",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207506,1762319445845,-500.0,0.00036989,30,"2025-11-05T05:10:45.845",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207507,1762319445854,-168.55909808,0.00036989,30,"2025-11-05T05:10:45.854",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207508,1762319445863,-151.0,0.00036989,30,"2025-11-05T05:10:45.863",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207509,1762319445873,-500.0,0.00036989,30,"2025-11-05T05:10:45.873",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207510,1762319445882,-250.0,0.00036989,30,"2025-11-05T05:10:45.882",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207511,1762319445891,-151.0,0.00036989,30,"2025-11-05T05:10:45.891",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207512,1762319445900,-500.0,0.00036989,30,"2025-11-05T05:10:45.900",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207513,1762319445910,-250.0,0.00036989,30,"2025-11-05T05:10:45.910",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207514,1762319445919,-151.0,0.00036989,30,"2025-11-05T05:10:45.919",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207515,1762319445929,-500.0,0.00036989,30,"2025-11-05T05:10:45.929",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207516,1762319445938,-250.0,0.00036989,30,"2025-11-05T05:10:45.938",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207517,1762319445947,-250.0,0.00036989,30,"2025-11-05T05:10:45.947",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207518,1762319445956,-151.0,0.00036989,30,"2025-11-05T05:10:45.956",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207519,1762319445965,-500.0,0.00036989,30,"2025-11-05T05:10:45.965",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207520,1762319445975,-305.93477162,0.00036989,30,"2025-11-05T05:10:45.975",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207521,1762319445984,-250.0,0.00036989,30,"2025-11-05T05:10:45.984",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207522,1762319445994,-151.0,0.00036989,30,"2025-11-05T05:10:45.994",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207523,1762319446003,-500.0,0.00036989,30,"2025-11-05T05:10:46.003",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207524,1762319446012,-250.0,0.00036989,30,"2025-11-05T05:10:46.012",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207525,1762319446024,-151.0,0.00036989,30,"2025-11-05T05:10:46.024",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207526,1762319446033,-500.0,0.00036989,30,"2025-11-05T05:10:46.033",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207527,1762319446043,-151.0,0.00036989,30,"2025-11-05T05:10:46.043",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207528,1762319446052,-500.0,0.00036989,30,"2025-11-05T05:10:46.052",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207529,1762319446061,-500.0,0.00036989,30,"2025-11-05T05:10:46.061",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207530,1762319446071,-151.0,0.00036989,30,"2025-11-05T05:10:46.071",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207531,1762319446080,-500.0,0.00036989,30,"2025-11-05T05:10:46.080",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207532,1762319446090,-151.0,0.00036989,30,"2025-11-05T05:10:46.090",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207533,1762319446100,-200.0,0.00036989,30,"2025-11-05T05:10:46.100",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207534,1762319446109,-500.0,0.00036989,30,"2025-11-05T05:10:46.109",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207535,1762319446119,-151.0,0.00036989,30,"2025-11-05T05:10:46.119",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207536,1762319446129,-207.4,0.00036989,30,"2025-11-05T05:10:46.129",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207537,1762319446139,-500.0,0.00036989,30,"2025-11-05T05:10:46.139",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207538,1762319446148,-174.19067893,0.00036989,30,"2025-11-05T05:10:46.148",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207539,1762319446158,-215.0738,0.00036989,30,"2025-11-05T05:10:46.158",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207540,1762319446168,-500.0,0.00036989,30,"2025-11-05T05:10:46.168",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207541,1762319446177,-500.0,0.00036989,30,"2025-11-05T05:10:46.177",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207542,1762319446187,-336.89097612,0.00036989,30,"2025-11-05T05:10:46.187",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207543,1762319446197,-235.56007263,0.00036989,30,"2025-11-05T05:10:46.197",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207544,1762319446206,-202.36480166,0.00036989,30,"2025-11-05T05:10:46.206",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207545,1762319446215,-151.0,0.00036989,30,"2025-11-05T05:10:46.215",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207546,1762319446225,-151.0,0.00036989,30,"2025-11-05T05:10:46.225",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207547,1762319446234,-151.0,0.00036989,30,"2025-11-05T05:10:46.234",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207548,1762319446245,-236.65065463,0.00036989,30,"2025-11-05T05:10:46.245",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207549,1762319446254,-500.0,0.00036989,2,"2025-11-05T05:10:46.254",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207550,1762319446264,-500.0,0.00036989,2,"2025-11-05T05:10:46.264",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207551,1762319446274,-331511.88620877,0.0003699,30,"2025-11-05T05:10:46.274",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207552,1762319446288,-200.0,0.0003699,2,"2025-11-05T05:10:46.288",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207553,1762319446297,-151.0,0.0003699,28,"2025-11-05T05:10:46.297",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207554,1762319446306,-151.0,0.0003699,31,"2025-11-05T05:10:46.306",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207555,1762319446316,-341.01862,0.0003699,31,"2025-11-05T05:10:46.316",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207556,1762319446327,-341.01862,0.0003699,31,"2025-11-05T05:10:46.327",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207557,1762319446336,-341.01862,0.0003699,31,"2025-11-05T05:10:46.336",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207558,1762319446346,-341.018612,0.0003699,31,"2025-11-05T05:10:46.346",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207559,1762319446356,-151.0,0.0003699,31,"2025-11-05T05:10:46.356",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207560,1762319446366,-151.0,0.0003699,31,"2025-11-05T05:10:46.366",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207561,1762319446375,-151.480472,0.0003699,31,"2025-11-05T05:10:46.375",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207562,1762319446385,-151.0,0.0003699,30,"2025-11-05T05:10:46.385",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207563,1762319446394,-151.480472,0.0003699,31,"2025-11-05T05:10:46.394",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207564,1762319446403,-151.480472,0.0003699,31,"2025-11-05T05:10:46.403",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207565,1762319446413,-151.480472,0.0003699,31,"2025-11-05T05:10:46.413",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207566,1762319446423,-162.609222,0.0003699,31,"2025-11-05T05:10:46.423",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207567,1762319446432,-253.379154,0.0003699,31,"2025-11-05T05:10:46.432",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207568,1762319446441,-151.0,0.0003699,31,"2025-11-05T05:10:46.441",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207569,1762319446451,-1000.0,0.00036999,2,"2025-11-05T05:10:46.451",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207570,1762319446460,-2000.0,0.00037,2,"2025-11-05T05:10:46.460",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207571,1762319446469,-2000.0,0.00037,2,"2025-11-05T05:10:46.469",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207572,1762319446480,-2000.0,0.00037,2,"2025-11-05T05:10:46.480",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207573,1762319446489,-2000.0,0.00037,2,"2025-11-05T05:10:46.489",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207574,1762319446499,-1478.0585,0.00037,2,"2025-11-05T05:10:46.499",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207575,1762319446508,-180.0,0.00037,30,"2025-11-05T05:10:46.508",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207576,1762319446518,-8785.3672793,0.00037,2,"2025-11-05T05:10:46.518",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207577,1762319446527,-181.24451209,0.00037,2,"2025-11-05T05:10:46.527",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207578,1762319446536,-601.179248,0.00037,120,"2025-11-05T05:10:46.536",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207579,1762319446546,-2000.0,0.00037,2,"2025-11-05T05:10:46.546",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207580,1762319446555,-2000.0,0.00037,2,"2025-11-05T05:10:46.555",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207581,1762319446565,-4964.40300787,0.00037,5,"2025-11-05T05:10:46.565",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207582,1762319446574,-477.76462643,0.00037,120,"2025-11-05T05:10:46.574",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207584,1762319446584,-477.76462643,0.00037,30,"2025-11-05T05:10:46.584",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207586,1762319446594,-200.0,0.00037004,10,"2025-11-05T05:10:46.594",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207587,1762319446603,-5888.0,0.00037017,7,"2025-11-05T05:10:46.603",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207588,1762319446612,-1315.0,0.00037032,2,"2025-11-05T05:10:46.612",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207589,1762319446621,-607.0,0.00037032,2,"2025-11-05T05:10:46.621",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207590,1762319446632,-152.0,0.0003708,9,"2025-11-05T05:10:46.632",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207591,1762319446641,-644.52809921,0.00037096,30,"2025-11-05T05:10:46.641",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207592,1762319446651,-500.0,0.00037187,7,"2025-11-05T05:10:46.651",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207593,1762319446659,-1400.0,0.00037187,7,"2025-11-05T05:10:46.659",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207594,1762319446668,-156.8301233,0.000372,120,"2025-11-05T05:10:46.668",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207595,1762319446677,-500.0,0.00037233,120,"2025-11-05T05:10:46.677",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207596,1762319446686,-500.0,0.00037243,120,"2025-11-05T05:10:46.686",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207597,1762319446695,-508.80290062,0.00037243,120,"2025-11-05T05:10:46.695",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207598,1762319446704,-197.36233167,0.00037243,120,"2025-11-05T05:10:46.704",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207599,1762319446713,-500.0,0.00037243,120,"2025-11-05T05:10:46.713",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207600,1762319446722,-500.0,0.00037243,120,"2025-11-05T05:10:46.722",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207601,1762319446732,-506.92594713,0.00037243,120,"2025-11-05T05:10:46.732",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207602,1762319446741,-500.0,0.00037243,7,"2025-11-05T05:10:46.741",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207603,1762319446750,-500.0,0.00037243,7,"2025-11-05T05:10:46.750",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207604,1762319446759,-532.10925199,0.00037243,120,"2025-11-05T05:10:46.759",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207605,1762319446777,-640.1517392,0.00037243,120,"2025-11-05T05:10:46.777",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207606,1762319446787,-500.0,0.00037243,120,"2025-11-05T05:10:46.787",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207607,1762319446796,-1000.0,0.0003726,120,"2025-11-05T05:10:46.796",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207608,1762319446804,-156.7313048,0.0003726,10,"2025-11-05T05:10:46.804",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207609,1762319446814,-644.52809921,0.0003726,30,"2025-11-05T05:10:46.814",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207610,1762319446823,-169.01,0.0003726,2,"2025-11-05T05:10:46.823",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207611,1762319446832,-169.01,0.0003726,2,"2025-11-05T05:10:46.832",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207612,1762319446841,-169.01,0.0003726,2,"2025-11-05T05:10:46.841",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207613,1762319446850,-176.88,0.0003726,2,"2025-11-05T05:10:46.850",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207614,1762319446860,-338.02,0.0003726,2,"2025-11-05T05:10:46.860",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207615,1762319446870,-169.01,0.0003726,2,"2025-11-05T05:10:46.870",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207616,1762319446879,-169.01,0.0003726,2,"2025-11-05T05:10:46.879",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207617,1762319446888,-169.01,0.0003726,2,"2025-11-05T05:10:46.888",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207618,1762319446898,-169.01,0.0003726,2,"2025-11-05T05:10:46.898",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207619,1762319446907,-169.01,0.0003726,2,"2025-11-05T05:10:46.907",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207620,1762319446917,-169.01,0.0003726,2,"2025-11-05T05:10:46.917",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207621,1762319446927,-169.01,0.0003726,2,"2025-11-05T05:10:46.927",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207622,1762319446936,-169.01,0.0003726,2,"2025-11-05T05:10:46.936",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207623,1762319446945,-169.01,0.0003726,2,"2025-11-05T05:10:46.945",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207624,1762319446954,-169.01,0.0003726,2,"2025-11-05T05:10:46.954",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207625,1762319446963,-169.01,0.0003726,2,"2025-11-05T05:10:46.963",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207626,1762319446972,-169.01,0.0003726,2,"2025-11-05T05:10:46.972",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207627,1762319446982,-169.01,0.0003726,2,"2025-11-05T05:10:46.982",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207628,1762319446991,-169.01,0.0003726,2,"2025-11-05T05:10:46.991",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207629,1762319447000,-169.01,0.0003726,2,"2025-11-05T05:10:47.000",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207630,1762319447009,-500.0,0.00037283,7,"2025-11-05T05:10:47.009",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207631,1762319447018,-500.0,0.00037283,7,"2025-11-05T05:10:47.018",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207632,1762319447028,-500.0,0.00037283,7,"2025-11-05T05:10:47.028",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207633,1762319447036,-500.0,0.00037283,7,"2025-11-05T05:10:47.036",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207634,1762319447045,-500.0,0.00037283,7,"2025-11-05T05:10:47.045",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207635,1762319447054,-500.0,0.00037283,7,"2025-11-05T05:10:47.054",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207636,1762319447063,-500.0,0.00037283,7,"2025-11-05T05:10:47.063",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207637,1762319447073,-500.0,0.00037283,7,"2025-11-05T05:10:47.073",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207638,1762319447082,-500.0,0.00037283,7,"2025-11-05T05:10:47.082",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207639,1762319447091,-500.0,0.00037283,7,"2025-11-05T05:10:47.091",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207640,1762319447100,-500.0,0.00037283,7,"2025-11-05T05:10:47.100",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207641,1762319447109,-500.0,0.00037283,7,"2025-11-05T05:10:47.109",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207642,1762319447118,-500.0,0.00037283,7,"2025-11-05T05:10:47.118",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207643,1762319447127,-500.0,0.00037283,7,"2025-11-05T05:10:47.127",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207644,1762319447136,-500.0,0.00037283,7,"2025-11-05T05:10:47.136",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207645,1762319447145,-500.0,0.00037283,7,"2025-11-05T05:10:47.145",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207646,1762319447155,-215.02,0.00037283,7,"2025-11-05T05:10:47.155",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207647,1762319447164,-500.0,0.00037283,7,"2025-11-05T05:10:47.164",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207648,1762319447173,-500.0,0.00037283,7,"2025-11-05T05:10:47.173",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207649,1762319447182,-500.0,0.00037283,7,"2025-11-05T05:10:47.182",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207650,1762319447191,-414.31,0.00037283,7,"2025-11-05T05:10:47.191",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207651,1762319447203,-500.0,0.00037283,7,"2025-11-05T05:10:47.203",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207652,1762319447213,-2625.83575073,0.00037288,9,"2025-11-05T05:10:47.213",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207653,1762319447222,-477.03,0.0003729,2,"2025-11-05T05:10:47.222",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207654,1762319447232,-338.51,0.000373,120,"2025-11-05T05:10:47.232",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207655,1762319447241,-681.45,0.000373,120,"2025-11-05T05:10:47.241",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207656,1762319447250,-200.0,0.00037314,10,"2025-11-05T05:10:47.250",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207657,1762319447259,-500.0,0.00037343,120,"2025-11-05T05:10:47.259",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207658,1762319447269,-500.0,0.00037343,7,"2025-11-05T05:10:47.269",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207659,1762319447280,-159.37883789,0.00037343,30,"2025-11-05T05:10:47.280",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207660,1762319447290,-500.0,0.00037353,120,"2025-11-05T05:10:47.290",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207661,1762319447299,-500.0,0.00037353,120,"2025-11-05T05:10:47.299",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207662,1762319447309,-500.0,0.00037353,7,"2025-11-05T05:10:47.309",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207663,1762319447318,-500.0,0.00037353,7,"2025-11-05T05:10:47.318",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207664,1762319447330,-644.52809921,0.00037397,30,"2025-11-05T05:10:47.330",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207665,1762319447339,-166.0,0.00037397,30,"2025-11-05T05:10:47.339",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207666,1762319447348,-1456.94118479,0.00037438,2,"2025-11-05T05:10:47.348",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207667,1762319447358,-215.06941983,0.00037454,2,"2025-11-05T05:10:47.358",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207668,1762319447369,-4400.0,0.000375,13,"2025-11-05T05:10:47.369",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207669,1762319447378,-1550.0,0.000375,7,"2025-11-05T05:10:47.378",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207670,1762319447387,-1000.0,0.00037534,120,"2025-11-05T05:10:47.387",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207671,1762319447396,-644.52809921,0.00037534,30,"2025-11-05T05:10:47.396",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207672,1762319447405,-150.0,0.00037552,7,"2025-11-05T05:10:47.405",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207673,1762319447415,-1000.0,0.0003756,7,"2025-11-05T05:10:47.415",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207674,1762319447426,-1425.0,0.0003758,2,"2025-11-05T05:10:47.426",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207675,1762319447436,-4268.45482343,0.0003759,2,"2025-11-05T05:10:47.436",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207676,1762319447446,-800.0,0.000376,13,"2025-11-05T05:10:47.446",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207677,1762319447455,-200.0,0.00037624,10,"2025-11-05T05:10:47.455",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207678,1762319447465,-1425.0,0.00037629,2,"2025-11-05T05:10:47.465",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207679,1762319447474,-1000.0,0.0003763,7,"2025-11-05T05:10:47.474",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207680,1762319447483,-644.52809921,0.00037699,30,"2025-11-05T05:10:47.483",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207681,1762319447493,-800.0,0.000377,13,"2025-11-05T05:10:47.493",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207682,1762319447502,-150.98,0.00037701,2,"2025-11-05T05:10:47.502",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207683,1762319447512,-300.03,0.00037701,2,"2025-11-05T05:10:47.512",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207684,1762319447521,-150.0,0.00037701,2,"2025-11-05T05:10:47.521",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207685,1762319447530,-150.0,0.00037701,2,"2025-11-05T05:10:47.530",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207686,1762319447539,-1500.0,0.00037735,7,"2025-11-05T05:10:47.539",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207687,1762319447548,-150.0,0.00037776,7,"2025-11-05T05:10:47.548",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207688,1762319447558,-800.0,0.000378,13,"2025-11-05T05:10:47.558",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207689,1762319447568,-1000.0,0.00037808,120,"2025-11-05T05:10:47.568",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207690,1762319447577,-813.8190261,0.00037835,30,"2025-11-05T05:10:47.577",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207691,1762319447586,-644.52809921,0.00037836,30,"2025-11-05T05:10:47.586",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207692,1762319447595,-5800.0,0.00037854,2,"2025-11-05T05:10:47.595",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207693,1762319447604,-223.06504434,0.00037859,14,"2025-11-05T05:10:47.604",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207694,1762319447615,-5800.0,0.00037862,2,"2025-11-05T05:10:47.615",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207695,1762319447624,-5800.0,0.00037871,2,"2025-11-05T05:10:47.624",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207696,1762319447635,-150.0,0.00037875,2,"2025-11-05T05:10:47.635",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207697,1762319447645,-1425.0,0.00037876,2,"2025-11-05T05:10:47.645",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207698,1762319447655,-5800.0,0.00037879,2,"2025-11-05T05:10:47.655",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207699,1762319447665,-199.10876962,0.0003788,2,"2025-11-05T05:10:47.665",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207700,1762319447674,-5888.0,0.00037885,120,"2025-11-05T05:10:47.674",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207701,1762319447683,-150.0,0.00037895,7,"2025-11-05T05:10:47.683",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207702,1762319447693,-800.0,0.000379,13,"2025-11-05T05:10:47.693",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207703,1762319447702,-200.0,0.00037934,10,"2025-11-05T05:10:47.702",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207704,1762319447711,-1729.0,0.00037965,2,"2025-11-05T05:10:47.711",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207705,1762319447721,-500.0,0.00037969,2,"2025-11-05T05:10:47.721",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207706,1762319447731,-88117.73752388,0.0003797,2,"2025-11-05T05:10:47.731",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207707,1762319447741,-644.52809921,0.00037973,30,"2025-11-05T05:10:47.741",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207708,1762319447751,-2000.0,0.00037999,2,"2025-11-05T05:10:47.751",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207709,1762319447762,-1000.0,0.00037999,2,"2025-11-05T05:10:47.762",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207710,1762319447771,-10000.0,0.00038,3,"2025-11-05T05:10:47.771",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207711,1762319447781,-200.27535613,0.00038,120,"2025-11-05T05:10:47.781",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207712,1762319447789,-168.8766746,0.00038,120,"2025-11-05T05:10:47.789",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207713,1762319447799,-221.89561032,0.00038,120,"2025-11-05T05:10:47.799",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207714,1762319447808,-1386.56323938,0.00038,120,"2025-11-05T05:10:47.808",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207715,1762319447818,-184.52598811,0.00038,120,"2025-11-05T05:10:47.818",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207716,1762319447828,-300.0,0.00038,120,"2025-11-05T05:10:47.828",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207717,1762319447837,-179.50738991,0.00038,120,"2025-11-05T05:10:47.837",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207718,1762319447846,-10879.22,0.00038,14,"2025-11-05T05:10:47.846",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207719,1762319447855,-1256.05,0.00038,2,"2025-11-05T05:10:47.855",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207720,1762319447865,-1240.0,0.00038007,7,"2025-11-05T05:10:47.865",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207721,1762319447875,-1240.0,0.00038007,7,"2025-11-05T05:10:47.875",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207722,1762319447884,-949.45453968,0.00038007,7,"2025-11-05T05:10:47.884",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207723,1762319447893,-500.0,0.00038009,7,"2025-11-05T05:10:47.893",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207724,1762319447902,-1400.0,0.00038009,7,"2025-11-05T05:10:47.902",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207725,1762319447911,-500.0,0.00038039,120,"2025-11-05T05:10:47.911",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207726,1762319447921,-424.74080812,0.00038039,120,"2025-11-05T05:10:47.921",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207727,1762319447930,-425.2962,0.00038045,10,"2025-11-05T05:10:47.930",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207728,1762319447940,-500.0,0.00038061,120,"2025-11-05T05:10:47.940",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207729,1762319447949,-500.0,0.00038061,120,"2025-11-05T05:10:47.949",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207730,1762319447958,-454.28275613,0.00038061,120,"2025-11-05T05:10:47.958",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207731,1762319447967,-219.45729136,0.00038079,7,"2025-11-05T05:10:47.967",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207732,1762319447977,-1000.0,0.00038082,120,"2025-11-05T05:10:47.977",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207733,1762319447986,-500.0,0.00038085,2,"2025-11-05T05:10:47.986",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207734,1762319447996,-361950.58541916,0.00038088,7,"2025-11-05T05:10:47.996",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207735,1762319448004,-151.0,0.00038088,31,"2025-11-05T05:10:48.004",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207736,1762319448014,-150.0,0.00038108,7,"2025-11-05T05:10:48.014",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207737,1762319448023,-2000.0,0.00038121,3,"2025-11-05T05:10:48.023",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207738,1762319448032,-1093.6179,0.00038121,3,"2025-11-05T05:10:48.032",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207739,1762319448041,-2000.0,0.00038121,3,"2025-11-05T05:10:48.041",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207740,1762319448051,-500.0,0.00038125,7,"2025-11-05T05:10:48.051",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207741,1762319448059,-500.0,0.0003813,120,"2025-11-05T05:10:48.059",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207742,1762319448068,-631.79507118,0.00038164,2,"2025-11-05T05:10:48.068",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207743,1762319448077,-4323.0,0.00038164,2,"2025-11-05T05:10:48.077",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207744,1762319448086,-150.0,0.00038183,7,"2025-11-05T05:10:48.086",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207745,1762319448095,-166.48602097,0.00038186,15,"2025-11-05T05:10:48.095",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207746,1762319448104,-5073.7169106,0.00038186,2,"2025-11-05T05:10:48.104",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207747,1762319448114,-244.89147248,0.00038186,2,"2025-11-05T05:10:48.114",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207748,1762319448124,-6254.9599006,0.00038186,2,"2025-11-05T05:10:48.124",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207749,1762319448134,-215.06941983,0.00038186,2,"2025-11-05T05:10:48.134",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207750,1762319448143,-311.74909938,0.00038188,2,"2025-11-05T05:10:48.143",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207751,1762319448152,-199.51581665,0.00038188,7,"2025-11-05T05:10:48.152",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207752,1762319448162,-1708.31054316,0.00038188,2,"2025-11-05T05:10:48.162",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207753,1762319448172,-190.18293561,0.00038188,2,"2025-11-05T05:10:48.172",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207754,1762319448181,-428.89678196,0.00038188,2,"2025-11-05T05:10:48.181",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207755,1762319448190,-2225.64024378,0.00038188,2,"2025-11-05T05:10:48.190",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207756,1762319448199,-395.0,0.000382,2,"2025-11-05T05:10:48.199",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207757,1762319448208,-1000.0,0.000382,7,"2025-11-05T05:10:48.208",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207758,1762319448217,-184.12,0.000382,37,"2025-11-05T05:10:48.217",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207759,1762319448226,-184.12,0.000382,37,"2025-11-05T05:10:48.226",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207760,1762319448235,-200.0,0.000382,16,"2025-11-05T05:10:48.235",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207761,1762319448245,-589.34431333,0.00038215,7,"2025-11-05T05:10:48.245",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207762,1762319448254,-500.0,0.00038231,120,"2025-11-05T05:10:48.254",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207763,1762319448263,-500.0,0.00038243,120,"2025-11-05T05:10:48.263",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207764,1762319448272,-500.0,0.00038243,120,"2025-11-05T05:10:48.272",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207765,1762319448282,-500.0,0.00038243,120,"2025-11-05T05:10:48.282",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207766,1762319448292,-500.0,0.00038243,120,"2025-11-05T05:10:48.292",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207767,1762319448301,-500.0,0.00038243,120,"2025-11-05T05:10:48.301",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207768,1762319448311,-500.0,0.00038243,120,"2025-11-05T05:10:48.311",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207769,1762319448321,-500.0,0.00038243,120,"2025-11-05T05:10:48.321",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207770,1762319448330,-500.0,0.00038243,120,"2025-11-05T05:10:48.330",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207771,1762319448340,-500.0,0.00038243,120,"2025-11-05T05:10:48.340",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207772,1762319448348,-500.0,0.00038243,120,"2025-11-05T05:10:48.348",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207773,1762319448359,-311.76,0.00038243,120,"2025-11-05T05:10:48.359",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207774,1762319448367,-500.0,0.00038243,2,"2025-11-05T05:10:48.367",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207775,1762319448376,-353.49509287,0.00038243,120,"2025-11-05T05:10:48.376",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207776,1762319448386,-239.56426196,0.00038244,3,"2025-11-05T05:10:48.386",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207777,1762319448395,-184.0,0.00038247,120,"2025-11-05T05:10:48.395",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207778,1762319448404,-477.03,0.00038257,2,"2025-11-05T05:10:48.404",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207779,1762319448414,-477.03,0.00038257,2,"2025-11-05T05:10:48.414",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207780,1762319448423,-477.03,0.00038257,2,"2025-11-05T05:10:48.423",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207781,1762319448432,-477.03,0.00038257,2,"2025-11-05T05:10:48.432",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207782,1762319448442,-477.03,0.00038257,2,"2025-11-05T05:10:48.442",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207783,1762319448451,-311.47,0.00038257,2,"2025-11-05T05:10:48.451",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207784,1762319448459,-477.03,0.00038257,2,"2025-11-05T05:10:48.459",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207785,1762319448469,-477.03,0.00038257,2,"2025-11-05T05:10:48.469",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207786,1762319448478,-477.03,0.00038257,2,"2025-11-05T05:10:48.478",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207787,1762319448487,-259.80159091,0.00038262,2,"2025-11-05T05:10:48.487",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207788,1762319448496,-259.80159091,0.00038262,2,"2025-11-05T05:10:48.496",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207789,1762319448505,-500.0,0.00038272,120,"2025-11-05T05:10:48.505",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207790,1762319448514,-500.0,0.00038272,120,"2025-11-05T05:10:48.514",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207791,1762319448523,-500.0,0.00038272,120,"2025-11-05T05:10:48.523",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207792,1762319448531,-500.0,0.00038272,120,"2025-11-05T05:10:48.531",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207793,1762319448540,-500.0,0.00038272,120,"2025-11-05T05:10:48.540",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207794,1762319448549,-500.0,0.00038272,120,"2025-11-05T05:10:48.549",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207795,1762319448558,-349.76175862,0.00038272,120,"2025-11-05T05:10:48.558",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207796,1762319448568,-1849.37693886,0.00038275,120,"2025-11-05T05:10:48.568",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207797,1762319448578,-500.0,0.00038277,14,"2025-11-05T05:10:48.578",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207798,1762319448587,-500.0,0.00038277,14,"2025-11-05T05:10:48.587",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207799,1762319448596,-500.0,0.00038277,14,"2025-11-05T05:10:48.596",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207800,1762319448605,-500.0,0.00038277,14,"2025-11-05T05:10:48.605",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207801,1762319448615,-500.0,0.00038277,14,"2025-11-05T05:10:48.615",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207802,1762319448624,-500.0,0.00038277,14,"2025-11-05T05:10:48.624",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207803,1762319448634,-500.0,0.00038277,14,"2025-11-05T05:10:48.634",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207804,1762319448643,-500.0,0.00038277,14,"2025-11-05T05:10:48.643",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207805,1762319448655,-500.0,0.00038277,120,"2025-11-05T05:10:48.655",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207806,1762319448664,-194.126306,0.00038277,120,"2025-11-05T05:10:48.664",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207807,1762319448673,-555.395878,0.00038277,120,"2025-11-05T05:10:48.673",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207808,1762319448683,-500.0,0.00038277,120,"2025-11-05T05:10:48.683",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207809,1762319448692,-1240.57352989,0.00038278,2,"2025-11-05T05:10:48.692",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207810,1762319448702,-1240.57352989,0.00038278,2,"2025-11-05T05:10:48.702",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207811,1762319448711,-446.2,0.0003828,120,"2025-11-05T05:10:48.711",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207812,1762319448720,-500.0,0.00038282,120,"2025-11-05T05:10:48.720",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207813,1762319448729,-500.0,0.00038282,120,"2025-11-05T05:10:48.729",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207814,1762319448738,-500.0,0.00038282,120,"2025-11-05T05:10:48.738",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207815,1762319448747,-500.0,0.00038282,120,"2025-11-05T05:10:48.747",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207816,1762319448756,-500.0,0.00038282,120,"2025-11-05T05:10:48.756",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207817,1762319448765,-500.0,0.00038282,120,"2025-11-05T05:10:48.765",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207818,1762319448774,-500.0,0.00038282,120,"2025-11-05T05:10:48.774",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207819,1762319448783,-500.0,0.00038282,120,"2025-11-05T05:10:48.783",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207820,1762319448792,-500.0,0.00038282,120,"2025-11-05T05:10:48.792",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207821,1762319448947,-500.0,0.00038282,120,"2025-11-05T05:10:48.947",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207822,1762319448958,-500.0,0.00038282,120,"2025-11-05T05:10:48.958",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207823,1762319448967,-500.0,0.00038282,120,"2025-11-05T05:10:48.967",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207824,1762319448976,-500.0,0.00038282,120,"2025-11-05T05:10:48.976",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207825,1762319448985,-500.0,0.00038282,120,"2025-11-05T05:10:48.985",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207826,1762319448997,-500.0,0.00038282,120,"2025-11-05T05:10:48.997",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207827,1762319449007,-500.0,0.00038282,120,"2025-11-05T05:10:49.007",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207828,1762319449016,-500.0,0.00038282,120,"2025-11-05T05:10:49.016",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207829,1762319449026,-500.0,0.00038282,120,"2025-11-05T05:10:49.026",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207830,1762319449035,-500.0,0.00038282,120,"2025-11-05T05:10:49.035",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207831,1762319449044,-500.0,0.00038282,120,"2025-11-05T05:10:49.044",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207832,1762319449054,-260.20563612,0.00038282,120,"2025-11-05T05:10:49.054",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207833,1762319449064,-300.0,0.00038282,10,"2025-11-05T05:10:49.064",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207834,1762319449074,-258.94266936,0.00038283,2,"2025-11-05T05:10:49.074",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207835,1762319449084,-498.51988426,0.00038283,31,"2025-11-05T05:10:49.084",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207836,1762319449094,-2511.92343981,0.00038283,2,"2025-11-05T05:10:49.094",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207837,1762319449104,-2511.92343981,0.00038283,2,"2025-11-05T05:10:49.104",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207838,1762319449114,-300.0,0.00038285,10,"2025-11-05T05:10:49.114",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207839,1762319449124,-300.0,0.00038285,10,"2025-11-05T05:10:49.124",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207840,1762319449133,-666.0,0.00038285,10,"2025-11-05T05:10:49.133",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207841,1762319449143,-58743.30567645,0.00038286,2,"2025-11-05T05:10:49.143",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207842,1762319449152,-58743.30567645,0.00038286,2,"2025-11-05T05:10:49.152",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207843,1762319449162,-58743.30567645,0.00038286,2,"2025-11-05T05:10:49.162",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207844,1762319449172,-300.0,0.00038286,10,"2025-11-05T05:10:49.172",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207845,1762319449181,-300.0,0.00038286,10,"2025-11-05T05:10:49.181",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207846,1762319449191,-151.0,0.00038286,31,"2025-11-05T05:10:49.191",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207847,1762319449201,-151.480472,0.00038286,31,"2025-11-05T05:10:49.201",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207848,1762319449211,-151.480472,0.00038286,31,"2025-11-05T05:10:49.211",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207849,1762319449222,-151.0,0.00038286,30,"2025-11-05T05:10:49.222",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207850,1762319449237,-151.480472,0.00038286,31,"2025-11-05T05:10:49.237",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207851,1762319449247,-151.48048,0.00038286,31,"2025-11-05T05:10:49.247",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207852,1762319449259,-20971.06841419,0.00038287,31,"2025-11-05T05:10:49.259",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207853,1762319449270,-848760.03792337,0.00038288,2,"2025-11-05T05:10:49.270",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207854,1762319449292,-2062.95201145,0.00038288,2,"2025-11-05T05:10:49.292",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207855,1762319449306,-28379.0040997,0.00038288,2,"2025-11-05T05:10:49.306",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207856,1762319449347,-610.72332538,0.00038188,2,"2025-11-05T05:10:49.347",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207857,1762319449356,-224389.16467462,0.00038288,2,"2025-11-05T05:10:49.356",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207858,1762319449373,-169.01,0.00036438,2,"2025-11-05T05:10:49.373",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207859,1762319449382,-283.02999998,0.00038288,2,"2025-11-05T05:10:49.382",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207860,1762319449433,-500.0,0.00025765,2,"2025-11-05T05:10:49.433",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207861,1762319449443,-580.9,0.0003308,2,"2025-11-05T05:10:49.443",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207862,1762319449454,-607.1,0.0003308,2,"2025-11-05T05:10:49.454",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207863,1762319449463,-1188.0,0.0003608,2,"2025-11-05T05:10:49.463",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207864,1762319449472,-151.0,0.000369,2,"2025-11-05T05:10:49.472",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207865,1762319449486,-151.0,0.0003694,2,"2025-11-05T05:10:49.486",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207866,1762319449496,-498.70164285,0.00038288,2,"2025-11-05T05:10:49.496",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207941,1762319982465,480.0,0.0003,120,"2025-11-05T05:19:42.465",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207957,1762320335214,853.66062244,9e-05,2,"2025-11-05T05:25:35.214",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207962,1762320360599,9146.34937756,8e-05,2,"2025-11-05T05:26:00.599",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207963,1762320360621,4602.89063891,8e-05,2,"2025-11-05T05:26:00.621",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207975,1762320429913,205.0,9.8e-05,2,"2025-11-05T05:27:09.913",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207976,1762320433561,5192.11936109,0.0001305,2,"2025-11-05T05:27:13.561",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207977,1762320433589,106.03564301,0.0001305,2,"2025-11-05T05:27:13.589",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207978,1762320433721,257.65521224,0.000101,2,"2025-11-05T05:27:13.721",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207981,1762320483262,7254.84260974,0.0001439,2,"2025-11-05T05:28:03.262",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207985,1762320513684,500.0,0.00014999,2,"2025-11-05T05:28:33.684",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207986,1762320513726,500.0,0.00014999,2,"2025-11-05T05:28:33.726",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207987,1762320513781,500.0,0.00014999,2,"2025-11-05T05:28:33.781",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207988,1762320513826,500.0,0.00014999,2,"2025-11-05T05:28:33.826",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207989,1762320513866,500.0,0.00014999,2,"2025-11-05T05:28:33.866",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207990,1762320513917,500.0,0.00014999,2,"2025-11-05T05:28:33.917",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207991,1762320513965,500.0,0.00014999,2,"2025-11-05T05:28:33.965",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207992,1762320514016,500.0,0.00014999,2,"2025-11-05T05:28:34.016",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207993,1762320514056,500.0,0.00014999,2,"2025-11-05T05:28:34.056",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207994,1762320514108,500.0,0.00014999,2,"2025-11-05T05:28:34.108",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207995,1762320514150,500.0,0.00014999,2,"2025-11-05T05:28:34.150",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207996,1762320514199,500.0,0.00014999,2,"2025-11-05T05:28:34.199",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207997,1762320514244,500.0,0.00014999,2,"2025-11-05T05:28:34.244",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207998,1762320514311,500.0,0.00014999,2,"2025-11-05T05:28:34.311",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393207999,1762320514356,500.0,0.00014999,2,"2025-11-05T05:28:34.356",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208000,1762320514398,500.0,0.00014999,2,"2025-11-05T05:28:34.398",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208001,1762320514444,500.0,0.00014999,2,"2025-11-05T05:28:34.444",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208002,1762320514496,500.0,0.00014999,2,"2025-11-05T05:28:34.496",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208003,1762320514536,500.0,0.00014999,2,"2025-11-05T05:28:34.536",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208004,1762320514582,500.0,0.00014999,2,"2025-11-05T05:28:34.582",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208005,1762320514626,0.01,0.00014999,2,"2025-11-05T05:28:34.626",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208006,1762320514655,499.99,0.00014999,2,"2025-11-05T05:28:34.655",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208007,1762320514715,500.73415659,0.00014999,2,"2025-11-05T05:28:34.715",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208008,1762320514771,500.0,0.00014999,2,"2025-11-05T05:28:34.771",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208009,1762320514814,500.0,0.00014999,2,"2025-11-05T05:28:34.814",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208010,1762320515106,500.0,0.00014999,2,"2025-11-05T05:28:35.106",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208011,1762320515141,500.0,0.00014999,2,"2025-11-05T05:28:35.141",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208012,1762320515176,500.0,0.00014999,2,"2025-11-05T05:28:35.176",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208013,1762320515211,500.0,0.00014999,2,"2025-11-05T05:28:35.211",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208014,1762320515249,500.0,0.00014999,2,"2025-11-05T05:28:35.249",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208015,1762320515299,195.87358005,0.00014999,2,"2025-11-05T05:28:35.299",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208016,1762320515323,304.12641995,0.00014999,2,"2025-11-05T05:28:35.323",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208017,1762320515817,500.0,0.00014999,2,"2025-11-05T05:28:35.817",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208018,1762320515860,500.0,0.00014999,2,"2025-11-05T05:28:35.860",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208020,1762320518024,1911.67565187,0.000147,2,"2025-11-05T05:28:38.024",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208021,1762320518342,151.0,0.0003,120,"2025-11-05T05:28:38.342",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208024,1762320530161,3311498.66845417,0.0003,120,"2025-11-05T05:28:50.161",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208025,1762320531255,500.0,0.00014999,2,"2025-11-05T05:28:51.255",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208026,1762320531298,500.0,0.00014999,2,"2025-11-05T05:28:51.298",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208027,1762320531346,500.0,0.00014999,2,"2025-11-05T05:28:51.346",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208028,1762320531403,300.0,0.00014999,2,"2025-11-05T05:28:51.403",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208031,1762320541270,300.0,0.00014999,2,"2025-11-05T05:29:01.270",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208032,1762320553868,183.48377159,0.00013699,2,"2025-11-05T05:29:13.868",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208033,1762320553891,174.36622841,0.00013699,2,"2025-11-05T05:29:13.891",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208034,1762320554109,500.0,0.00014999,2,"2025-11-05T05:29:14.109",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208035,1762320554158,271.56728651,0.00014999,2,"2025-11-05T05:29:14.158",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208036,1762320554210,500.0,0.00014999,2,"2025-11-05T05:29:14.210",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208037,1762320561327,151.0,0.00014997,2,"2025-11-05T05:29:21.327",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208038,1762320564303,157.45,0.00013699,2,"2025-11-05T05:29:24.303",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208043,1762320569103,19000.0,0.0003,120,"2025-11-05T05:29:29.103",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208044,1762320583110,209.34282062,0.000149,2,"2025-11-05T05:29:43.110",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208045,1762320587953,6691.32059141,0.000149,2,"2025-11-05T05:29:47.953",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208046,1762320601227,1200.0,0.00014999,2,"2025-11-05T05:30:01.227",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208047,1762320602328,144.96307305,0.00014999,2,"2025-11-05T05:30:02.328",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208048,1762320602352,155.03692695,0.00014999,2,"2025-11-05T05:30:02.352",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208049,1762320602388,150.0,0.00014999,2,"2025-11-05T05:30:02.388",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208050,1762320604771,7137.87,0.0001499,2,"2025-11-05T05:30:04.771",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208051,1762320604967,2557.10307305,0.0001499,2,"2025-11-05T05:30:04.967",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208052,1762320604991,4580.76692695,0.0001499,2,"2025-11-05T05:30:04.991",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208053,1762320610974,1000.0,0.00014999,2,"2025-11-05T05:30:10.974",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208061,1762320631784,-1562.85869457,0.00015,2,"2025-11-05T05:30:31.784",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208062,1762320631795,-23121.15684897,0.00015,2,"2025-11-05T05:30:31.795",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208063,1762320631808,-99145.50847817,0.00015,2,"2025-11-05T05:30:31.808",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208064,1762320631820,-86243.40356636,0.00015,2,"2025-11-05T05:30:31.820",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208065,1762320631832,-274.93255892,0.00015,2,"2025-11-05T05:30:31.832",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208066,1762320631848,-5114.5,0.00015,2,"2025-11-05T05:30:31.848",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208067,1762320631907,-1315.64532491,0.00015,2,"2025-11-05T05:30:31.907",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208068,1762320631919,-580.36061433,0.00015,2,"2025-11-05T05:30:31.919",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208069,1762320631932,-643.84349095,0.00015,2,"2025-11-05T05:30:31.932",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208070,1762320631943,-1256.25499,0.00015,2,"2025-11-05T05:30:31.943",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208071,1762320631955,-1317.37814711,0.00015,2,"2025-11-05T05:30:31.955",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208072,1762320631967,-473.32,0.00015,2,"2025-11-05T05:30:31.967",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208074,1762320637697,-1087.82460634,0.00015,2,"2025-11-05T05:30:37.697",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208075,1762320637715,-19942.25021689,0.00015,2,"2025-11-05T05:30:37.715",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208076,1762320637728,-16700.44716003,0.00015,2,"2025-11-05T05:30:37.728",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208077,1762320637739,-30540.98348069,0.00015,2,"2025-11-05T05:30:37.739",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208078,1762320637765,-1316.00390753,0.00015,2,"2025-11-05T05:30:37.765",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208079,1762320637824,-406015.408977,0.00015,2,"2025-11-05T05:30:37.824",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208080,1762320637836,-2365.75601512,0.00015,2,"2025-11-05T05:30:37.836",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208081,1762320637845,-255.0,0.00016124,2,"2025-11-05T05:30:37.845",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208082,1762320637855,-5000.00292773,0.000162,5,"2025-11-05T05:30:37.855",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208083,1762320637865,-420.0,0.00016416,2,"2025-11-05T05:30:37.865",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208084,1762320637874,-500.0,0.00016438,2,"2025-11-05T05:30:37.874",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208085,1762320637883,-500.0,0.00016438,2,"2025-11-05T05:30:37.883",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208087,1762320637892,-500.0,0.00016438,2,"2025-11-05T05:30:37.892",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208089,1762320637901,-610.06839728,0.00016438,2,"2025-11-05T05:30:37.901",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208091,1762320637911,-500.0,0.00016438,2,"2025-11-05T05:30:37.911",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208093,1762320637920,-500.0,0.00016438,2,"2025-11-05T05:30:37.920",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208095,1762320637930,-500.0,0.00016438,2,"2025-11-05T05:30:37.930",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208097,1762320637939,-163.3,0.0001644,2,"2025-11-05T05:30:37.939",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208098,1762320637949,-163.3,0.0001644,2,"2025-11-05T05:30:37.949",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208099,1762320637959,-1680.0,0.00016499,2,"2025-11-05T05:30:37.959",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208100,1762320637967,-300.0,0.000165,2,"2025-11-05T05:30:37.967",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208101,1762320637977,-2500.0,0.000165,2,"2025-11-05T05:30:37.977",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208102,1762320637986,-195.0,0.000165,2,"2025-11-05T05:30:37.986",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208103,1762320637995,-302.60422307,0.000165,2,"2025-11-05T05:30:37.995",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208104,1762320638005,-250.0,0.000165,2,"2025-11-05T05:30:38.005",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208105,1762320638015,-433.0,0.00017339,2,"2025-11-05T05:30:38.015",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208106,1762320638024,-209.34282057,0.00017487,2,"2025-11-05T05:30:38.024",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208107,1762320638034,-6691.32059136,0.00017487,2,"2025-11-05T05:30:38.034",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208108,1762320638043,-390.0,0.00017966,2,"2025-11-05T05:30:38.043",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208109,1762320638052,-2351.0,0.00018149,2,"2025-11-05T05:30:38.052",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208110,1762320638061,-700.0,0.00018629,2,"2025-11-05T05:30:38.061",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208111,1762320638070,-999.0,0.00019113,3,"2025-11-05T05:30:38.070",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208112,1762320638079,-508.80393106,0.00019787,2,"2025-11-05T05:30:38.079",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208113,1762320638089,-500.0,0.00019787,2,"2025-11-05T05:30:38.089",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208114,1762320638098,-300.0,0.000199,7,"2025-11-05T05:30:38.098",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208115,1762320638107,-1852.42,0.00019917,2,"2025-11-05T05:30:38.107",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208116,1762320638117,-2564.0,0.00019964,2,"2025-11-05T05:30:38.117",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208117,1762320638126,-500.0,0.00019973,2,"2025-11-05T05:30:38.126",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208118,1762320638135,-500.0,0.00019973,2,"2025-11-05T05:30:38.135",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208119,1762320638145,-500.0,0.00019973,2,"2025-11-05T05:30:38.145",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208120,1762320638155,-500.0,0.00019973,2,"2025-11-05T05:30:38.155",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208121,1762320638164,-500.0,0.00019973,2,"2025-11-05T05:30:38.164",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208122,1762320638174,-608.63540489,0.00019973,2,"2025-11-05T05:30:38.174",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208123,1762320638184,-1200.0,0.00019999,2,"2025-11-05T05:30:38.184",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208124,1762320638193,-22965.65615317,0.0002,2,"2025-11-05T05:30:38.193",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208125,1762320638202,-4655.60579236,0.0002,2,"2025-11-05T05:30:38.202",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208126,1762320638213,-126619.51423901,0.0002,5,"2025-11-05T05:30:38.213",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208127,1762320638222,-8300.0,0.0002,4,"2025-11-05T05:30:38.222",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208128,1762320638231,-3950.0,0.0002,2,"2025-11-05T05:30:38.231",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208129,1762320638242,-455.30778764,0.0002,20,"2025-11-05T05:30:38.242",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208130,1762320638253,-2036.80447549,0.0002,14,"2025-11-05T05:30:38.253",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208131,1762320638262,-1435.05785341,0.0002,2,"2025-11-05T05:30:38.262",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208132,1762320638272,-599.99829327,0.0002,2,"2025-11-05T05:30:38.272",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208133,1762320638281,-209.34282057,0.00020074,2,"2025-11-05T05:30:38.281",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208134,1762320638291,-6691.32059136,0.00020074,2,"2025-11-05T05:30:38.291",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208135,1762320638300,-1000.0,0.00020521,2,"2025-11-05T05:30:38.300",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208136,1762320638310,-295.47901701,0.00020521,2,"2025-11-05T05:30:38.310",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208137,1762320638319,-1000.0,0.00020521,2,"2025-11-05T05:30:38.319",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208138,1762320638328,-1000.0,0.00020521,2,"2025-11-05T05:30:38.328",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208139,1762320638337,-320.66927389,0.000207,2,"2025-11-05T05:30:38.337",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208140,1762320638347,-12163.68261623,0.000209,30,"2025-11-05T05:30:38.347",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208141,1762320638356,-1500.0,0.00021068,2,"2025-11-05T05:30:38.356",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208142,1762320638366,-1500.0,0.00021068,2,"2025-11-05T05:30:38.366",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208143,1762320638375,-1500.0,0.00021068,2,"2025-11-05T05:30:38.375",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208144,1762320638384,-163.3,0.00021606,2,"2025-11-05T05:30:38.384",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208145,1762320638394,-1515.06774849,0.00021616,2,"2025-11-05T05:30:38.394",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208146,1762320638403,-2000.0,0.00021616,2,"2025-11-05T05:30:38.403",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208147,1762320638412,-1061.76628903,0.00021616,2,"2025-11-05T05:30:38.412",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208148,1762320638421,-192.22,0.00021708,2,"2025-11-05T05:30:38.421",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208149,1762320638431,-500.0,0.00022115,2,"2025-11-05T05:30:38.431",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208150,1762320638440,-2000.0,0.00022164,2,"2025-11-05T05:30:38.440",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208151,1762320638450,-193.48,0.00022661,2,"2025-11-05T05:30:38.450",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208152,1762320638460,-209.34282057,0.00022661,2,"2025-11-05T05:30:38.460",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208153,1762320638470,-6691.32059136,0.00022661,2,"2025-11-05T05:30:38.470",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208154,1762320638479,-160.0,0.00022661,2,"2025-11-05T05:30:38.479",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208155,1762320638489,-500.0,0.00022701,2,"2025-11-05T05:30:38.489",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208156,1762320638499,-19201.75201872,0.000229,2,"2025-11-05T05:30:38.499",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208157,1762320638509,-628.19271841,0.00023,7,"2025-11-05T05:30:38.509",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208158,1762320638518,-435.50479199,0.00023,2,"2025-11-05T05:30:38.518",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208159,1762320638528,-997.64492603,0.00023,2,"2025-11-05T05:30:38.528",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208160,1762320638538,-554.9128886,0.000231,2,"2025-11-05T05:30:38.538",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208161,1762320638548,-2560.15769233,0.000231,2,"2025-11-05T05:30:38.548",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208162,1762320638557,-51655.6782552,0.000232,2,"2025-11-05T05:30:38.557",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208163,1762320638567,-11562.81343481,0.00023333,7,"2025-11-05T05:30:38.567",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208164,1762320638577,-500.0,0.000234,2,"2025-11-05T05:30:38.577",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208165,1762320638586,-204.28733051,0.000234,2,"2025-11-05T05:30:38.586",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208166,1762320638596,-502.06961086,0.000234,2,"2025-11-05T05:30:38.596",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208167,1762320638607,-501.31532823,0.000234,2,"2025-11-05T05:30:38.607",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208168,1762320638617,-500.64822633,0.000234,2,"2025-11-05T05:30:38.617",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208169,1762320638627,-505.63349764,0.000234,2,"2025-11-05T05:30:38.627",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208170,1762320638639,-500.46661689,0.000234,2,"2025-11-05T05:30:38.639",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208171,1762320638649,-476.03838915,0.000234,2,"2025-11-05T05:30:38.649",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208172,1762320638659,-200.1487595,0.000234,2,"2025-11-05T05:30:38.659",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208173,1762320638668,-500.0,0.000234,2,"2025-11-05T05:30:38.668",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208174,1762320638679,-200.0,0.000235,2,"2025-11-05T05:30:38.679",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208175,1762320638688,-500.39073057,0.000237,2,"2025-11-05T05:30:38.688",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208176,1762320638697,-510.55136191,0.000237,2,"2025-11-05T05:30:38.697",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208177,1762320638709,-500.0,0.000237,2,"2025-11-05T05:30:38.709",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208178,1762320638719,-500.0,0.000237,2,"2025-11-05T05:30:38.719",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208179,1762320638728,-500.0,0.000237,2,"2025-11-05T05:30:38.728",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208180,1762320638738,-205.86369281,0.000237,2,"2025-11-05T05:30:38.738",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208181,1762320638748,-500.0,0.000237,2,"2025-11-05T05:30:38.748",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208182,1762320638758,-500.0,0.000237,2,"2025-11-05T05:30:38.758",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208183,1762320638767,-500.79767075,0.000237,2,"2025-11-05T05:30:38.767",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208184,1762320638777,-500.0,0.000237,2,"2025-11-05T05:30:38.777",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208185,1762320638786,-500.0,0.000237,2,"2025-11-05T05:30:38.786",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208186,1762320638796,-1032.62303613,0.00023948,2,"2025-11-05T05:30:38.796",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208187,1762320638806,-1010.61467738,0.00024,2,"2025-11-05T05:30:38.806",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208188,1762320638816,-773.15965514,0.00024,2,"2025-11-05T05:30:38.816",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208189,1762320638825,-3600.0,0.00024,2,"2025-11-05T05:30:38.825",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208190,1762320638835,-16047.19172971,0.00024,2,"2025-11-05T05:30:38.835",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208191,1762320638847,-500.31544654,0.00024133,2,"2025-11-05T05:30:38.847",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208192,1762320638857,-5723.16,0.00024133,2,"2025-11-05T05:30:38.857",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208193,1762320638867,-9999.99,0.00024133,2,"2025-11-05T05:30:38.867",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208194,1762320638877,-299.99,0.00024133,7,"2025-11-05T05:30:38.877",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208195,1762320638887,-999.99,0.00024133,2,"2025-11-05T05:30:38.887",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208196,1762320638896,-9999.99,0.00024133,2,"2025-11-05T05:30:38.896",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208197,1762320638906,-9999.99,0.00024133,2,"2025-11-05T05:30:38.906",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208198,1762320638915,-1091.45,0.00024133,2,"2025-11-05T05:30:38.915",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208199,1762320638924,-150.99,0.00024133,2,"2025-11-05T05:30:38.924",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208200,1762320638934,-402.57,0.00024133,2,"2025-11-05T05:30:38.934",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208201,1762320638943,-150.99,0.00024133,2,"2025-11-05T05:30:38.943",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208202,1762320638953,-9999.99,0.00024133,2,"2025-11-05T05:30:38.953",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208203,1762320638963,-500.0,0.00024173,2,"2025-11-05T05:30:38.963",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208204,1762320638972,-500.0,0.00024173,2,"2025-11-05T05:30:38.972",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208205,1762320638982,-500.0,0.00024173,2,"2025-11-05T05:30:38.982",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208206,1762320638992,-500.0,0.00024173,2,"2025-11-05T05:30:38.992",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208207,1762320639002,-417.5457055,0.0002421,2,"2025-11-05T05:30:39.002",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208208,1762320639011,-3658.78635368,0.0002421,2,"2025-11-05T05:30:39.011",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208209,1762320639021,-1000.0,0.00024248,2,"2025-11-05T05:30:39.021",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208210,1762320639031,-1000.0,0.00024248,2,"2025-11-05T05:30:39.031",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208211,1762320639041,-1000.0,0.00024248,2,"2025-11-05T05:30:39.041",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208212,1762320639051,-1000.0,0.00024248,2,"2025-11-05T05:30:39.051",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208213,1762320639061,-1000.0,0.00024248,2,"2025-11-05T05:30:39.061",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208214,1762320639071,-1000.0,0.00024248,2,"2025-11-05T05:30:39.071",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208215,1762320639081,-1000.0,0.00024248,2,"2025-11-05T05:30:39.081",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208216,1762320639090,-500.0,0.000243,2,"2025-11-05T05:30:39.090",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208217,1762320639100,-591.3525063,0.0002465,2,"2025-11-05T05:30:39.100",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208218,1762320639110,-163.3,0.0002479,2,"2025-11-05T05:30:39.110",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208219,1762320639120,-163.3,0.0002479,2,"2025-11-05T05:30:39.120",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208220,1762320639129,-150.4,0.0002479,2,"2025-11-05T05:30:39.129",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208221,1762320639139,-150.4,0.0002479,2,"2025-11-05T05:30:39.139",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208222,1762320639149,-150.4,0.0002479,2,"2025-11-05T05:30:39.149",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208223,1762320639158,-150.4,0.0002479,2,"2025-11-05T05:30:39.158",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208224,1762320639168,-150.4,0.0002479,2,"2025-11-05T05:30:39.168",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208225,1762320639178,-150.4,0.0002479,2,"2025-11-05T05:30:39.178",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208226,1762320639187,-1240.57352989,0.0002479,2,"2025-11-05T05:30:39.187",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208227,1762320639199,-1500.0,0.00024796,2,"2025-11-05T05:30:39.199",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208228,1762320639209,-1500.0,0.00024796,2,"2025-11-05T05:30:39.209",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208229,1762320639219,-1500.0,0.00024796,2,"2025-11-05T05:30:39.219",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208230,1762320639230,-500.0,0.00024796,2,"2025-11-05T05:30:39.230",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208231,1762320639239,-1500.0,0.00024796,2,"2025-11-05T05:30:39.239",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208232,1762320639249,-1369.18541014,0.00024796,2,"2025-11-05T05:30:39.249",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208233,1762320639259,-151.0,0.00024797,7,"2025-11-05T05:30:39.259",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208234,1762320639269,-629.58,0.00024799,2,"2025-11-05T05:30:39.269",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208235,1762320639278,-500.0,0.00024799,2,"2025-11-05T05:30:39.278",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208236,1762320639287,-215.79580708,0.00024799,2,"2025-11-05T05:30:39.287",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208237,1762320639297,-500.0,0.00024799,2,"2025-11-05T05:30:39.297",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208238,1762320639307,-328.07170066,0.00024799,2,"2025-11-05T05:30:39.307",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208239,1762320639316,-303.31346287,0.00024799,2,"2025-11-05T05:30:39.316",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208240,1762320639326,-500.0,0.00024799,2,"2025-11-05T05:30:39.326",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208241,1762320639336,-477.56934701,0.00024799,2,"2025-11-05T05:30:39.336",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208242,1762320639346,-184.2985429,0.00024799,2,"2025-11-05T05:30:39.346",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208243,1762320639356,-329910.135411,0.000248,3,"2025-11-05T05:30:39.356",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208244,1762320639366,-254.82241161,0.00024848,2,"2025-11-05T05:30:39.366",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208245,1762320639376,-150.4,0.0002489,2,"2025-11-05T05:30:39.376",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208246,1762320639385,-150.4,0.0002489,2,"2025-11-05T05:30:39.385",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208247,1762320639395,-150.4,0.0002489,2,"2025-11-05T05:30:39.395",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208248,1762320639404,-150.4,0.0002489,2,"2025-11-05T05:30:39.404",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208249,1762320639414,-182818.225834,0.000249,3,"2025-11-05T05:30:39.414",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208250,1762320639423,-600.0,0.000249,9,"2025-11-05T05:30:39.423",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208251,1762320639433,-151.0,0.00024917,2,"2025-11-05T05:30:39.433",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208252,1762320639442,-151.0,0.00024917,2,"2025-11-05T05:30:39.442",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208253,1762320639451,-151.0,0.00024917,2,"2025-11-05T05:30:39.451",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208254,1762320639461,-151.0,0.00024917,2,"2025-11-05T05:30:39.461",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208257,1762320639470,-151.0,0.00024917,2,"2025-11-05T05:30:39.470",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208259,1762320639480,-151.0,0.00024917,2,"2025-11-05T05:30:39.480",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208260,1762320639489,-151.0,0.00024917,2,"2025-11-05T05:30:39.489",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208261,1762320639499,-151.0,0.00024917,2,"2025-11-05T05:30:39.499",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208262,1762320639508,-151.0,0.00024917,2,"2025-11-05T05:30:39.508",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208263,1762320639517,-151.0,0.00024917,2,"2025-11-05T05:30:39.517",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208264,1762320639527,-151.0,0.00024917,2,"2025-11-05T05:30:39.527",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208265,1762320639536,-151.0,0.00024917,2,"2025-11-05T05:30:39.536",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208266,1762320639545,-151.0,0.00024917,2,"2025-11-05T05:30:39.545",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208267,1762320639555,-151.0,0.00024917,2,"2025-11-05T05:30:39.555",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208268,1762320639564,-151.0,0.00024917,2,"2025-11-05T05:30:39.564",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208269,1762320639573,-151.0,0.00024917,2,"2025-11-05T05:30:39.573",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208270,1762320639582,-151.0,0.00024917,2,"2025-11-05T05:30:39.582",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208272,1762320639592,-151.0,0.00024917,2,"2025-11-05T05:30:39.592",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208273,1762320639602,-151.0,0.00024917,2,"2025-11-05T05:30:39.602",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208274,1762320639611,-151.0,0.00024917,2,"2025-11-05T05:30:39.611",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208275,1762320639621,-500.0,0.00024919,2,"2025-11-05T05:30:39.621",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208276,1762320639630,-500.0,0.00024932,2,"2025-11-05T05:30:39.630",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208277,1762320639644,-500.0,0.00024932,2,"2025-11-05T05:30:39.644",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208278,1762320639654,-601.46356491,0.00025,2,"2025-11-05T05:30:39.654",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208279,1762320639663,-1729.03653482,0.00025,2,"2025-11-05T05:30:39.663",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208280,1762320639673,-735.7447283,0.00025,2,"2025-11-05T05:30:39.673",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208281,1762320639685,-165.24457208,0.00025,2,"2025-11-05T05:30:39.685",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208282,1762320639696,-209.34282057,0.00025248,2,"2025-11-05T05:30:39.696",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208283,1762320639707,-6691.32059136,0.00025248,2,"2025-11-05T05:30:39.707",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208284,1762320639718,-500.0,0.00025344,2,"2025-11-05T05:30:39.718",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208285,1762320639728,-500.0,0.00025344,2,"2025-11-05T05:30:39.728",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208286,1762320639737,-500.0,0.00025344,2,"2025-11-05T05:30:39.737",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208287,1762320639747,-500.0,0.00025344,2,"2025-11-05T05:30:39.747",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208288,1762320639756,-629.58,0.00025765,2,"2025-11-05T05:30:39.756",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208289,1762320639765,-629.58,0.00025765,2,"2025-11-05T05:30:39.765",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208290,1762320639774,-629.58,0.00025775,2,"2025-11-05T05:30:39.774",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208291,1762320639783,-150.4,0.00025859,2,"2025-11-05T05:30:39.783",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208292,1762320639792,-151.0,0.00025866,7,"2025-11-05T05:30:39.792",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208293,1762320639801,-17363.6913374,0.00025869,3,"2025-11-05T05:30:39.801",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208294,1762320639810,-15234.8521528,0.00025869,3,"2025-11-05T05:30:39.810",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208295,1762320639819,-20087.29625479,0.00025879,2,"2025-11-05T05:30:39.819",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208296,1762320639828,-900.0,0.000259,9,"2025-11-05T05:30:39.828",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208297,1762320639836,-593.35020443,0.0002599,2,"2025-11-05T05:30:39.836",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208298,1762320639845,-163.3,0.0002599,2,"2025-11-05T05:30:39.845",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208299,1762320639854,-4469.38720675,0.00026,2,"2025-11-05T05:30:39.854",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208300,1762320639863,-4138.65,0.00026,2,"2025-11-05T05:30:39.863",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208301,1762320639872,-213.82965862,0.00026,2,"2025-11-05T05:30:39.872",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208302,1762320639881,-160.95307683,0.00026,2,"2025-11-05T05:30:39.881",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208303,1762320639890,-150.4,0.0002638,2,"2025-11-05T05:30:39.890",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208304,1762320639898,-15234.8521528,0.0002639,3,"2025-11-05T05:30:39.898",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208305,1762320639907,-27149.90272033,0.000264,2,"2025-11-05T05:30:39.907",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208306,1762320639916,-1000.0,0.0002664,2,"2025-11-05T05:30:39.916",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208307,1762320639925,-173.33139008,0.000269,2,"2025-11-05T05:30:39.925",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208308,1762320639934,-250.0,0.00027,2,"2025-11-05T05:30:39.934",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208309,1762320639943,-1021.02311256,0.00027,2,"2025-11-05T05:30:39.943",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208310,1762320639952,-162.06335724,0.00027,2,"2025-11-05T05:30:39.952",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208311,1762320639962,-530.0,0.00027,2,"2025-11-05T05:30:39.962",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208312,1762320639971,-150.4,0.0002737,2,"2025-11-05T05:30:39.971",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208313,1762320639980,-17363.6913374,0.0002738,3,"2025-11-05T05:30:39.980",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208314,1762320639989,-629.58,0.00027387,2,"2025-11-05T05:30:39.989",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208315,1762320639998,-442.57857532,0.0002739,2,"2025-11-05T05:30:39.998",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208316,1762320640008,-2318.0,0.00027397,4,"2025-11-05T05:30:40.008",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208317,1762320640016,-152.39,0.000274,7,"2025-11-05T05:30:40.016",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208318,1762320640025,-501.72880029,0.00027723,2,"2025-11-05T05:30:40.025",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208319,1762320640035,-209.34282057,0.00027835,2,"2025-11-05T05:30:40.035",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208320,1762320640044,-6691.32059136,0.00027835,2,"2025-11-05T05:30:40.044",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208321,1762320640053,-6314.67,0.00027925,2,"2025-11-05T05:30:40.053",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208322,1762320640062,-226.62506382,0.00028068,4,"2025-11-05T05:30:40.062",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208323,1762320640071,-173.33139007,0.00029721,2,"2025-11-05T05:30:40.071",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208324,1762320640080,-15234.8521528,0.00029805,3,"2025-11-05T05:30:40.080",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208325,1762320640090,-9268.25,0.00029815,2,"2025-11-05T05:30:40.090",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208326,1762320640099,-150.4,0.00030412,2,"2025-11-05T05:30:40.099",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208327,1762320640109,-209.34282057,0.00030422,15,"2025-11-05T05:30:40.109",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208328,1762320640118,-6691.32059136,0.00030422,2,"2025-11-05T05:30:40.118",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208329,1762320640127,-200.0,0.00030539,2,"2025-11-05T05:30:40.127",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208330,1762320640137,-1000.0,0.00030701,2,"2025-11-05T05:30:40.137",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208331,1762320640146,-1913.47,0.00030912,2,"2025-11-05T05:30:40.146",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208332,1762320640155,-4087.32,0.00030966,2,"2025-11-05T05:30:40.155",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208333,1762320640165,-150.0,0.00031223,2,"2025-11-05T05:30:40.165",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208334,1762320640174,-1074.186,0.00031292,2,"2025-11-05T05:30:40.174",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208335,1762320640184,-234.2882,0.00031292,2,"2025-11-05T05:30:40.184",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208336,1762320640193,-279.6991,0.00031292,2,"2025-11-05T05:30:40.193",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208337,1762320640203,-339.894,0.00031392,29,"2025-11-05T05:30:40.203",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208338,1762320640213,-5791.92,0.00031392,29,"2025-11-05T05:30:40.213",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208339,1762320640222,-2751.0,0.00031488,120,"2025-11-05T05:30:40.222",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208340,1762320640231,-152.39,0.000315,7,"2025-11-05T05:30:40.231",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208341,1762320640240,-200.0,0.00031513,2,"2025-11-05T05:30:40.240",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208342,1762320640250,-17363.6913374,0.00031842,3,"2025-11-05T05:30:40.250",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208343,1762320640260,-1000.0,0.00031852,2,"2025-11-05T05:30:40.260",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208344,1762320640270,-309.56818,0.00032054,6,"2025-11-05T05:30:40.270",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208345,1762320640279,-1001.721353,0.00032054,6,"2025-11-05T05:30:40.279",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208346,1762320640288,-232.095223,0.00032054,6,"2025-11-05T05:30:40.288",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208347,1762320640297,-151.174963,0.00032054,6,"2025-11-05T05:30:40.297",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208348,1762320640307,-448.65803,0.00032054,6,"2025-11-05T05:30:40.307",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208349,1762320640316,-309.56818,0.00032054,6,"2025-11-05T05:30:40.316",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208350,1762320640325,-309.56818,0.00032301,6,"2025-11-05T05:30:40.325",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208351,1762320640335,-1001.721353,0.00032301,6,"2025-11-05T05:30:40.335",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208352,1762320640344,-232.095223,0.00032301,6,"2025-11-05T05:30:40.344",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208353,1762320640354,-151.174963,0.00032301,6,"2025-11-05T05:30:40.354",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208354,1762320640363,-448.65803,0.00032301,6,"2025-11-05T05:30:40.363",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208355,1762320640373,-309.56818,0.00032301,6,"2025-11-05T05:30:40.373",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208356,1762320640382,-877.98560828,0.00032334,2,"2025-11-05T05:30:40.382",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208357,1762320640391,-173.33139007,0.00032542,2,"2025-11-05T05:30:40.391",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208358,1762320640400,-192.22,0.00032563,2,"2025-11-05T05:30:40.400",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208359,1762320640410,-150.4,0.00032724,2,"2025-11-05T05:30:40.410",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208360,1762320640419,-877.98560828,0.00032734,2,"2025-11-05T05:30:40.419",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208361,1762320640428,-500.0,0.00032877,7,"2025-11-05T05:30:40.428",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208362,1762320640438,-500.0,0.00032877,7,"2025-11-05T05:30:40.438",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208363,1762320640447,-538.4603023,0.00032877,7,"2025-11-05T05:30:40.447",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208365,1762320640456,-500.0,0.00032877,7,"2025-11-05T05:30:40.456",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208366,1762320640466,-500.0,0.00032877,7,"2025-11-05T05:30:40.466",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208367,1762320640475,-500.0,0.00032877,7,"2025-11-05T05:30:40.475",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208368,1762320640484,-500.0,0.000329,5,"2025-11-05T05:30:40.484",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208369,1762320640493,-200.0,0.000329,5,"2025-11-05T05:30:40.493",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208370,1762320640502,-568.88126658,0.000329,5,"2025-11-05T05:30:40.502",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208371,1762320640511,-500.0,0.000329,5,"2025-11-05T05:30:40.511",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208372,1762320640520,-500.0,0.000329,5,"2025-11-05T05:30:40.520",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208373,1762320640530,-1000.0,0.00033003,2,"2025-11-05T05:30:40.530",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208374,1762320640539,-209.34282057,0.00033009,15,"2025-11-05T05:30:40.539",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208375,1762320640548,-6691.32059136,0.00033009,2,"2025-11-05T05:30:40.548",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208376,1762320640557,-221.11103969,0.00033012,2,"2025-11-05T05:30:40.557",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208377,1762320640566,-877.98560828,0.0003305,2,"2025-11-05T05:30:40.566",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208378,1762320640576,-877.98560828,0.0003322,2,"2025-11-05T05:30:40.576",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208379,1762320640585,-221.11103969,0.00033421,2,"2025-11-05T05:30:40.585",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208380,1762320640595,-500.0,0.00033448,5,"2025-11-05T05:30:40.595",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208381,1762320640604,-1000.0,0.00033448,5,"2025-11-05T05:30:40.604",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208382,1762320640613,-1000.0,0.00033448,5,"2025-11-05T05:30:40.613",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208383,1762320640622,-221.11103969,0.00033516,2,"2025-11-05T05:30:40.622",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208384,1762320640632,-877.98560828,0.00033519,2,"2025-11-05T05:30:40.632",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208385,1762320640646,-400.0,0.00033585,5,"2025-11-05T05:30:40.646",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208386,1762320640655,-221.11103969,0.00033754,2,"2025-11-05T05:30:40.655",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208387,1762320640664,-1000.0,0.00033754,2,"2025-11-05T05:30:40.664",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208388,1762320640674,-152.39,0.000338,14,"2025-11-05T05:30:40.674",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208389,1762320640685,-877.98560828,0.00033924,2,"2025-11-05T05:30:40.685",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208390,1762320640694,-568.213,0.00033972,2,"2025-11-05T05:30:40.694",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208391,1762320640703,-6656.0,0.00033972,2,"2025-11-05T05:30:40.703",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208392,1762320640716,-607.0,0.00033972,2,"2025-11-05T05:30:40.716",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208393,1762320640726,-629.58,0.00033982,120,"2025-11-05T05:30:40.726",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208394,1762320640735,-1500.0,0.00033996,5,"2025-11-05T05:30:40.735",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208395,1762320640744,-1500.0,0.00033996,5,"2025-11-05T05:30:40.744",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208396,1762320640753,-877.98560828,0.00034059,2,"2025-11-05T05:30:40.753",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208397,1762320640763,-1000.0,0.00034154,2,"2025-11-05T05:30:40.763",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208398,1762320640771,-221.11103969,0.00034213,2,"2025-11-05T05:30:40.771",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208399,1762320640780,-600.0,0.0003427,5,"2025-11-05T05:30:40.780",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208400,1762320640789,-1000.0,0.00034323,2,"2025-11-05T05:30:40.789",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208401,1762320640798,-221.11103969,0.00034442,2,"2025-11-05T05:30:40.798",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208402,1762320640807,-15234.8521528,0.00034482,3,"2025-11-05T05:30:40.807",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208403,1762320640818,-4067.1465,0.00034492,2,"2025-11-05T05:30:40.818",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208404,1762320640828,-2142.154,0.00034492,2,"2025-11-05T05:30:40.828",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208405,1762320640838,-877.98560828,0.00034493,2,"2025-11-05T05:30:40.838",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208406,1762320640848,-521.05467729,0.00034544,5,"2025-11-05T05:30:40.848",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208407,1762320640859,-150.4,0.00034582,2,"2025-11-05T05:30:40.859",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208408,1762320640869,-877.98560828,0.00034592,2,"2025-11-05T05:30:40.869",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208409,1762320640877,-9726.35,0.00034592,2,"2025-11-05T05:30:40.877",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208410,1762320640887,-1000.0,0.00034635,2,"2025-11-05T05:30:40.887",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208411,1762320640896,-221.11103969,0.00034647,2,"2025-11-05T05:30:40.896",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208412,1762320640907,-1000.0,0.00034762,2,"2025-11-05T05:30:40.907",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208413,1762320640919,-800.0,0.00034955,5,"2025-11-05T05:30:40.919",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208414,1762320640929,-221.11103969,0.00034968,2,"2025-11-05T05:30:40.929",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208415,1762320640939,-1383.577,0.00034972,2,"2025-11-05T05:30:40.939",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208416,1762320640950,-820.0,0.00034972,2,"2025-11-05T05:30:40.950",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208417,1762320640961,-1272.0,0.00034972,2,"2025-11-05T05:30:40.961",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208418,1762320640970,-812.0,0.00034972,2,"2025-11-05T05:30:40.970",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208419,1762320640979,-921.378,0.00034972,2,"2025-11-05T05:30:40.979",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208420,1762320640987,-1188.0,0.00034972,2,"2025-11-05T05:30:40.987",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208421,1762320640996,-877.98560828,0.00034979,2,"2025-11-05T05:30:40.996",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208422,1762320641005,-15234.8521528,0.0003499,3,"2025-11-05T05:30:41.005",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208423,1762320641016,-504.25926664,0.00035,5,"2025-11-05T05:30:41.016",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208424,1762320641026,-500.0,0.00035,5,"2025-11-05T05:30:41.026",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208425,1762320641036,-500.0,0.00035,5,"2025-11-05T05:30:41.036",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208426,1762320641045,-5687.0,0.00035,8,"2025-11-05T05:30:41.045",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208427,1762320641054,-221.11103969,0.00035127,2,"2025-11-05T05:30:41.054",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208428,1762320641063,-152.39,0.000352,14,"2025-11-05T05:30:41.063",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208429,1762320641072,-877.98560828,0.00035223,2,"2025-11-05T05:30:41.072",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208430,1762320641082,-4386.0,0.0003525,5,"2025-11-05T05:30:41.082",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208431,1762320641092,-293.43,0.00035254,14,"2025-11-05T05:30:41.092",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208432,1762320641101,-1000.0,0.00035306,2,"2025-11-05T05:30:41.101",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208433,1762320641110,-173.33139007,0.00035362,2,"2025-11-05T05:30:41.110",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208434,1762320641120,-221.11103969,0.00035427,2,"2025-11-05T05:30:41.120",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208435,1762320641129,-877.98560828,0.00035434,2,"2025-11-05T05:30:41.129",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208436,1762320641138,-221.85,0.00035487,2,"2025-11-05T05:30:41.138",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208437,1762320641148,-658.09,0.00035514,30,"2025-11-05T05:30:41.148",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208438,1762320641157,-150.4,0.00035538,2,"2025-11-05T05:30:41.157",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208439,1762320641167,-697.03833275,0.00035548,5,"2025-11-05T05:30:41.167",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208440,1762320641176,-1021.19557885,0.00035548,5,"2025-11-05T05:30:41.176",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208441,1762320641186,-209.34282057,0.00035596,15,"2025-11-05T05:30:41.186",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208442,1762320641195,-6691.32059136,0.00035596,2,"2025-11-05T05:30:41.195",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208443,1762320641204,-400.32715408,0.0003564,5,"2025-11-05T05:30:41.204",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208444,1762320641214,-877.98560828,0.00035744,2,"2025-11-05T05:30:41.214",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208445,1762320641223,-221.11103969,0.0003585,2,"2025-11-05T05:30:41.223",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208446,1762320641232,-150.0,0.00035867,2,"2025-11-05T05:30:41.232",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208447,1762320641241,-150.0,0.00035867,2,"2025-11-05T05:30:41.241",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208448,1762320641250,-877.98560828,0.00035936,2,"2025-11-05T05:30:41.250",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208449,1762320641260,-221.11103969,0.00035942,2,"2025-11-05T05:30:41.260",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208450,1762320641270,-1000.0,0.00035971,7,"2025-11-05T05:30:41.270",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208451,1762320641279,-200.0,0.00036004,2,"2025-11-05T05:30:41.279",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208452,1762320641288,-1500.0,0.00036096,7,"2025-11-05T05:30:41.288",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208453,1762320641297,-864.39,0.00036119,2,"2025-11-05T05:30:41.297",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208454,1762320641307,-281.74,0.00036134,2,"2025-11-05T05:30:41.307",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208455,1762320641315,-1000.0,0.00036164,120,"2025-11-05T05:30:41.315",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208456,1762320641324,-877.98560828,0.00036164,2,"2025-11-05T05:30:41.324",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208457,1762320641334,-500.0,0.00036247,2,"2025-11-05T05:30:41.334",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208458,1762320641343,-221.11103969,0.00036261,2,"2025-11-05T05:30:41.343",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208459,1762320641352,-589.34431333,0.00036267,7,"2025-11-05T05:30:41.352",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208460,1762320641361,-1200.0,0.0003637,7,"2025-11-05T05:30:41.361",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208461,1762320641370,-500.0,0.0003637,7,"2025-11-05T05:30:41.370",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208462,1762320641379,-161.13202482,0.00036384,30,"2025-11-05T05:30:41.379",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208463,1762320641389,-161.1320248,0.00036384,30,"2025-11-05T05:30:41.389",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208464,1762320641398,-161.1320248,0.00036384,30,"2025-11-05T05:30:41.398",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208465,1762320641407,-152.39,0.000364,14,"2025-11-05T05:30:41.407",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208466,1762320641415,-1144.49083678,0.00036438,120,"2025-11-05T05:30:41.415",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208467,1762320641424,-1000.0,0.00036496,7,"2025-11-05T05:30:41.424",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208468,1762320641433,-163.3,0.00036511,2,"2025-11-05T05:30:41.433",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208469,1762320641442,-161.1320248,0.00036521,30,"2025-11-05T05:30:41.442",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208470,1762320641451,-161.1320248,0.00036521,30,"2025-11-05T05:30:41.451",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208471,1762320641461,-221.11103969,0.00036575,2,"2025-11-05T05:30:41.461",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208472,1762320641470,-877.98560828,0.00036669,2,"2025-11-05T05:30:41.470",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208473,1762320641479,-161.1320248,0.00036685,30,"2025-11-05T05:30:41.479",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208474,1762320641488,-161.1320248,0.00036685,30,"2025-11-05T05:30:41.488",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208475,1762320641497,-877.98560828,0.00036769,2,"2025-11-05T05:30:41.497",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208476,1762320641506,-161.13202482,0.00036795,30,"2025-11-05T05:30:41.506",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208477,1762320641515,-161.1320248,0.00036822,30,"2025-11-05T05:30:41.515",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208478,1762320641524,-161.1320248,0.00036822,30,"2025-11-05T05:30:41.524",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208479,1762320641534,-150.0,0.00036879,2,"2025-11-05T05:30:41.534",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208480,1762320641544,-150.0,0.00036879,2,"2025-11-05T05:30:41.544",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208481,1762320641554,-150.0,0.00036879,2,"2025-11-05T05:30:41.554",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208482,1762320641563,-300.0,0.00036879,2,"2025-11-05T05:30:41.563",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208483,1762320641572,-150.0,0.00036879,2,"2025-11-05T05:30:41.572",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208484,1762320641581,-150.0,0.00036879,2,"2025-11-05T05:30:41.581",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208485,1762320641591,-1500.0,0.00036918,7,"2025-11-05T05:30:41.591",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208486,1762320641600,-629.58,0.0003694,120,"2025-11-05T05:30:41.600",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208487,1762320641610,-4323.0,0.00036955,120,"2025-11-05T05:30:41.610",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208488,1762320641766,-221.11103969,0.00036956,2,"2025-11-05T05:30:41.766",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208489,1762320641775,-161.1320248,0.00036959,30,"2025-11-05T05:30:41.775",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208490,1762320641785,-161.1320248,0.00036959,30,"2025-11-05T05:30:41.785",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208491,1762320641795,-629.58,0.0003696,120,"2025-11-05T05:30:41.795",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208492,1762320641804,-6154.001,0.00036972,2,"2025-11-05T05:30:41.804",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208493,1762320641813,-607.0,0.00036972,2,"2025-11-05T05:30:41.813",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208494,1762320641822,-500.0,0.00036973,5,"2025-11-05T05:30:41.822",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208495,1762320641831,-15234.8521528,0.0003698,4,"2025-11-05T05:30:41.831",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208496,1762320641840,-150.4,0.0003698,2,"2025-11-05T05:30:41.840",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208497,1762320641849,-150.4,0.0003698,2,"2025-11-05T05:30:41.849",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208498,1762320641858,-629.58,0.00036988,120,"2025-11-05T05:30:41.858",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208499,1762320641867,-629.58,0.00036989,120,"2025-11-05T05:30:41.867",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208500,1762320641875,-13227.42214846,0.0003699,30,"2025-11-05T05:30:41.875",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208501,1762320641884,-60939.4086114,0.0003699,4,"2025-11-05T05:30:41.884",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208502,1762320641894,-151.0,0.0003699,31,"2025-11-05T05:30:41.894",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208503,1762320641903,-151.0,0.0003699,31,"2025-11-05T05:30:41.903",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208504,1762320641912,-151.0,0.0003699,31,"2025-11-05T05:30:41.912",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208505,1762320641922,-341.01862,0.0003699,31,"2025-11-05T05:30:41.922",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208506,1762320641931,-341.01862,0.0003699,31,"2025-11-05T05:30:41.931",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208507,1762320641940,-151.0,0.0003699,31,"2025-11-05T05:30:41.940",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208508,1762320641949,-341.01862,0.0003699,31,"2025-11-05T05:30:41.949",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208509,1762320641959,-151.0,0.0003699,31,"2025-11-05T05:30:41.959",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208510,1762320641968,-341.01862,0.0003699,31,"2025-11-05T05:30:41.968",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208511,1762320641977,-151.0,0.0003699,31,"2025-11-05T05:30:41.977",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208512,1762320641986,-162.595946,0.0003699,31,"2025-11-05T05:30:41.986",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208513,1762320641995,-151.0,0.0003699,31,"2025-11-05T05:30:41.995",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208514,1762320642005,-151.480472,0.0003699,31,"2025-11-05T05:30:42.005",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208515,1762320642015,-151.0,0.0003699,31,"2025-11-05T05:30:42.015",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208516,1762320642026,-157.454059,0.0003699,31,"2025-11-05T05:30:42.026",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208517,1762320642036,-151.480472,0.0003699,31,"2025-11-05T05:30:42.036",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208518,1762320642045,-151.480472,0.0003699,31,"2025-11-05T05:30:42.045",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208519,1762320642055,-151.0,0.0003699,31,"2025-11-05T05:30:42.055",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208520,1762320642064,-157.309178,0.0003699,31,"2025-11-05T05:30:42.064",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208521,1762320642074,-151.480472,0.0003699,31,"2025-11-05T05:30:42.074",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208522,1762320642083,-154.783012,0.0003699,31,"2025-11-05T05:30:42.083",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208523,1762320642092,-151.0,0.0003699,31,"2025-11-05T05:30:42.092",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208524,1762320642103,-151.0,0.0003699,31,"2025-11-05T05:30:42.103",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208525,1762320642114,-151.0,0.0003699,31,"2025-11-05T05:30:42.114",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208526,1762320642125,-151.0,0.0003699,31,"2025-11-05T05:30:42.125",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208527,1762320642134,-151.0,0.0003699,31,"2025-11-05T05:30:42.134",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208528,1762320642143,-151.0,0.0003699,31,"2025-11-05T05:30:42.143",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208529,1762320642153,-151.0,0.0003699,31,"2025-11-05T05:30:42.153",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208530,1762320642162,-162.481363,0.0003699,31,"2025-11-05T05:30:42.162",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208531,1762320642172,-194.388038,0.0003699,31,"2025-11-05T05:30:42.172",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208532,1762320642181,-153.340919,0.0003699,31,"2025-11-05T05:30:42.181",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208533,1762320642191,-150.4,0.0003699,2,"2025-11-05T05:30:42.191",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208534,1762320642201,-150.4,0.0003699,2,"2025-11-05T05:30:42.201",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208535,1762320642210,-151.0,0.0003699,31,"2025-11-05T05:30:42.210",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208536,1762320642220,-151.0,0.0003699,31,"2025-11-05T05:30:42.220",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208537,1762320642230,-151.0,0.0003699,15,"2025-11-05T05:30:42.230",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208538,1762320642239,-151.0,0.0003699,31,"2025-11-05T05:30:42.239",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208539,1762320642248,-151.0,0.0003699,31,"2025-11-05T05:30:42.248",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208540,1762320642258,-151.0,0.0003699,31,"2025-11-05T05:30:42.258",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208541,1762320642267,-151.0,0.0003699,30,"2025-11-05T05:30:42.267",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208542,1762320642276,-151.0,0.0003699,31,"2025-11-05T05:30:42.276",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208543,1762320642286,-151.0,0.0003699,31,"2025-11-05T05:30:42.286",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208544,1762320642295,-151.0,0.0003699,30,"2025-11-05T05:30:42.295",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208545,1762320642305,-151.0,0.0003699,31,"2025-11-05T05:30:42.305",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208546,1762320642315,-500.0,0.00036998,2,"2025-11-05T05:30:42.315",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208547,1762320642324,-500.0,0.00036998,120,"2025-11-05T05:30:42.324",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208548,1762320642334,-100000.0,0.00037,40,"2025-11-05T05:30:42.334",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208549,1762320642344,-4964.40300787,0.00037,5,"2025-11-05T05:30:42.344",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208550,1762320642355,-221.11103969,0.00037,2,"2025-11-05T05:30:42.355",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208551,1762320642365,-2000.0,0.00037,2,"2025-11-05T05:30:42.365",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208552,1762320642374,-2000.0,0.00037,2,"2025-11-05T05:30:42.374",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208553,1762320642385,-2000.0,0.00037,2,"2025-11-05T05:30:42.385",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208554,1762320642394,-2000.0,0.00037,2,"2025-11-05T05:30:42.394",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208555,1762320642405,-1478.0585,0.00037,2,"2025-11-05T05:30:42.405",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208556,1762320642414,-500.0,0.00037,5,"2025-11-05T05:30:42.414",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208557,1762320642423,-500.0,0.00037,5,"2025-11-05T05:30:42.423",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208558,1762320642432,-500.0,0.00037,5,"2025-11-05T05:30:42.432",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208559,1762320642441,-500.0,0.00037,5,"2025-11-05T05:30:42.441",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208560,1762320642451,-500.0,0.00037,5,"2025-11-05T05:30:42.451",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208561,1762320642461,-500.0,0.00037,5,"2025-11-05T05:30:42.461",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208562,1762320642471,-400.0,0.000371,13,"2025-11-05T05:30:42.471",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208563,1762320642481,-161.1320248,0.00037123,30,"2025-11-05T05:30:42.481",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208564,1762320642490,-161.1320248,0.00037123,30,"2025-11-05T05:30:42.490",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208565,1762320642499,-161.13202482,0.00037178,30,"2025-11-05T05:30:42.499",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208566,1762320642509,-150.0,0.00037178,2,"2025-11-05T05:30:42.509",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208567,1762320642518,-150.0,0.00037178,2,"2025-11-05T05:30:42.518",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208568,1762320642530,-1200.0,0.00037192,7,"2025-11-05T05:30:42.530",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208569,1762320642539,-500.0,0.00037192,7,"2025-11-05T05:30:42.539",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208571,1762320642549,-150.4,0.00037199,2,"2025-11-05T05:30:42.549",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208572,1762320642558,-900.0,0.000372,13,"2025-11-05T05:30:42.558",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208573,1762320642567,-1000.0,0.00037204,2,"2025-11-05T05:30:42.567",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208575,1762320642577,-2500.0,0.00037204,2,"2025-11-05T05:30:42.577",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208577,1762320642586,-877.98560828,0.00037209,2,"2025-11-05T05:30:42.586",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208578,1762320642595,-161.1320248,0.0003726,30,"2025-11-05T05:30:42.595",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208579,1762320642604,-161.1320248,0.0003726,30,"2025-11-05T05:30:42.604",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208580,1762320642614,-2450.78003408,0.00037283,9,"2025-11-05T05:30:42.614",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208581,1762320642624,-150.4,0.00037285,2,"2025-11-05T05:30:42.624",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208582,1762320642634,-500.0,0.00037288,7,"2025-11-05T05:30:42.634",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208583,1762320642647,-500.0,0.00037288,7,"2025-11-05T05:30:42.647",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208584,1762320642656,-500.0,0.00037288,7,"2025-11-05T05:30:42.656",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208585,1762320642666,-500.0,0.00037288,7,"2025-11-05T05:30:42.666",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208586,1762320642675,-500.0,0.00037288,7,"2025-11-05T05:30:42.675",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208587,1762320642685,-500.0,0.00037288,7,"2025-11-05T05:30:42.685",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208588,1762320642695,-500.0,0.00037288,7,"2025-11-05T05:30:42.695",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208589,1762320642705,-500.0,0.00037288,7,"2025-11-05T05:30:42.705",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208591,1762320642716,-500.0,0.00037288,7,"2025-11-05T05:30:42.716",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208593,1762320642725,-500.0,0.00037288,7,"2025-11-05T05:30:42.725",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208594,1762320642735,-500.0,0.00037288,7,"2025-11-05T05:30:42.735",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208595,1762320642744,-500.0,0.00037288,7,"2025-11-05T05:30:42.744",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208596,1762320642754,-414.31,0.00037288,7,"2025-11-05T05:30:42.754",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208597,1762320642763,-500.0,0.00037288,7,"2025-11-05T05:30:42.763",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208598,1762320642772,-500.0,0.00037288,7,"2025-11-05T05:30:42.772",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208599,1762320642781,-500.0,0.00037288,7,"2025-11-05T05:30:42.781",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208600,1762320642791,-500.0,0.00037288,7,"2025-11-05T05:30:42.791",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208601,1762320642800,-500.0,0.00037288,7,"2025-11-05T05:30:42.800",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208602,1762320642809,-500.0,0.00037288,7,"2025-11-05T05:30:42.809",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208603,1762320642818,-500.0,0.00037288,7,"2025-11-05T05:30:42.818",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208604,1762320642828,-500.0,0.00037288,7,"2025-11-05T05:30:42.828",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208605,1762320642837,-215.02,0.00037288,7,"2025-11-05T05:30:42.837",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208606,1762320642847,-151.0,0.00037292,14,"2025-11-05T05:30:42.847",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208607,1762320642856,-60939.4086114,0.00037294,4,"2025-11-05T05:30:42.856",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208608,1762320642866,-150.4,0.00037294,2,"2025-11-05T05:30:42.866",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208609,1762320642875,-150.4,0.00037294,2,"2025-11-05T05:30:42.875",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208610,1762320642885,-150.4,0.00037294,2,"2025-11-05T05:30:42.885",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208611,1762320642894,-954.06,0.00037298,2,"2025-11-05T05:30:42.894",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208612,1762320642904,-477.03,0.00037298,2,"2025-11-05T05:30:42.904",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208613,1762320642913,-477.03,0.00037298,2,"2025-11-05T05:30:42.913",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208614,1762320642922,-954.06,0.00037298,2,"2025-11-05T05:30:42.922",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208615,1762320642932,-477.03,0.00037298,2,"2025-11-05T05:30:42.932",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208616,1762320642941,-1300.0,0.000373,13,"2025-11-05T05:30:42.941",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208617,1762320642950,-212.48,0.00037303,14,"2025-11-05T05:30:42.950",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208618,1762320642959,-500.0,0.00037304,120,"2025-11-05T05:30:42.959",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208619,1762320642968,-500.0,0.00037304,2,"2025-11-05T05:30:42.968",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208620,1762320642978,-500.0,0.00037304,120,"2025-11-05T05:30:42.978",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208621,1762320642987,-500.0,0.00037304,120,"2025-11-05T05:30:42.987",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208622,1762320642996,-116516.05,0.00037304,2,"2025-11-05T05:30:42.996",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208623,1762320643005,-500.0,0.0003731,30,"2025-11-05T05:30:43.005",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208624,1762320643015,-189.0,0.00037323,7,"2025-11-05T05:30:43.015",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208625,1762320643025,-200.0,0.00037337,10,"2025-11-05T05:30:43.025",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208626,1762320643034,-183.11092323,0.00037348,2,"2025-11-05T05:30:43.034",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208627,1762320643043,-329.59966182,0.00037348,2,"2025-11-05T05:30:43.043",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208628,1762320643053,-503.15659393,0.00037373,5,"2025-11-05T05:30:43.053",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208629,1762320643062,-300.0,0.00037373,5,"2025-11-05T05:30:43.062",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208630,1762320643071,-500.0,0.00037373,5,"2025-11-05T05:30:43.071",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208631,1762320643080,-161.1320248,0.00037397,30,"2025-11-05T05:30:43.080",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208632,1762320643089,-161.1320248,0.00037397,30,"2025-11-05T05:30:43.089",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208633,1762320643099,-1800.0,0.000374,13,"2025-11-05T05:30:43.099",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208634,1762320643108,-1200.0,0.000374,13,"2025-11-05T05:30:43.108",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208635,1762320643118,-198.97295092,0.00037479,7,"2025-11-05T05:30:43.118",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208636,1762320643128,-877.98560828,0.00037485,2,"2025-11-05T05:30:43.128",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208637,1762320643138,-2300.0,0.000375,13,"2025-11-05T05:30:43.138",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208638,1762320643147,-1500.0,0.000375,13,"2025-11-05T05:30:43.147",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208639,1762320643158,-15234.8521528,0.00037511,4,"2025-11-05T05:30:43.158",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208640,1762320643168,-221.11103969,0.00037511,2,"2025-11-05T05:30:43.168",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208641,1762320643177,-1000.0,0.00037521,5,"2025-11-05T05:30:43.177",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208642,1762320643187,-1000.0,0.00037548,5,"2025-11-05T05:30:43.187",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208643,1762320643196,-502.7350988,0.00037548,5,"2025-11-05T05:30:43.196",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208644,1762320643205,-1000.0,0.00037548,5,"2025-11-05T05:30:43.205",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208645,1762320643215,-1000.0,0.00037548,5,"2025-11-05T05:30:43.215",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208646,1762320643224,-1000.0,0.00037548,5,"2025-11-05T05:30:43.224",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208647,1762320643234,-1000.0,0.00037548,5,"2025-11-05T05:30:43.234",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208648,1762320643244,-239.56426196,0.00037548,3,"2025-11-05T05:30:43.244",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208649,1762320643253,-161.1320248,0.00037562,30,"2025-11-05T05:30:43.253",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208650,1762320643262,-161.1320248,0.00037562,30,"2025-11-05T05:30:43.262",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208651,1762320643271,-212.48,0.00037577,14,"2025-11-05T05:30:43.271",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208652,1762320643280,-161.13202482,0.00037589,30,"2025-11-05T05:30:43.280",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208653,1762320643290,-4268.45482343,0.0003759,2,"2025-11-05T05:30:43.290",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208654,1762320643300,-400.0,0.000376,13,"2025-11-05T05:30:43.300",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208655,1762320643309,-300.0,0.000376,13,"2025-11-05T05:30:43.309",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208656,1762320643319,-152.39,0.000376,14,"2025-11-05T05:30:43.319",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208657,1762320643328,-161.1320248,0.00037699,30,"2025-11-05T05:30:43.328",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208658,1762320643337,-161.1320248,0.00037699,30,"2025-11-05T05:30:43.337",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208659,1762320643347,-151.65,0.000377,2,"2025-11-05T05:30:43.347",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208660,1762320643356,-318.72,0.000377,2,"2025-11-05T05:30:43.356",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208661,1762320643365,-150.0,0.000377,2,"2025-11-05T05:30:43.365",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208662,1762320643375,-400.0,0.000377,13,"2025-11-05T05:30:43.375",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208663,1762320643384,-300.0,0.000377,13,"2025-11-05T05:30:43.384",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208664,1762320643394,-300.0,0.00037701,2,"2025-11-05T05:30:43.394",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208665,1762320643403,-415.63,0.00037701,2,"2025-11-05T05:30:43.403",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208666,1762320643412,-415.63,0.00037701,2,"2025-11-05T05:30:43.412",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208667,1762320643423,-300.0,0.00037709,2,"2025-11-05T05:30:43.423",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208668,1762320643432,-150.0,0.00037709,2,"2025-11-05T05:30:43.432",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208669,1762320643442,-310.37,0.00037709,2,"2025-11-05T05:30:43.442",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208670,1762320643451,-500.0,0.0003771,30,"2025-11-05T05:30:43.451",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208671,1762320643460,-877.98560828,0.00037724,2,"2025-11-05T05:30:43.460",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208672,1762320643469,-1500.0,0.0003774,7,"2025-11-05T05:30:43.469",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208673,1762320643478,-221.11103969,0.00037796,2,"2025-11-05T05:30:43.478",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208674,1762320643488,-400.0,0.000378,13,"2025-11-05T05:30:43.488",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208675,1762320643497,-300.0,0.000378,13,"2025-11-05T05:30:43.497",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208676,1762320643506,-2500.0,0.00037815,7,"2025-11-05T05:30:43.506",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208677,1762320643515,-2500.0,0.00037824,7,"2025-11-05T05:30:43.515",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208678,1762320643524,-189.0,0.00037828,7,"2025-11-05T05:30:43.524",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208679,1762320643533,-15234.8521528,0.00037832,4,"2025-11-05T05:30:43.533",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208680,1762320643542,-2500.0,0.00037833,7,"2025-11-05T05:30:43.542",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208681,1762320643551,-161.1320248,0.00037836,30,"2025-11-05T05:30:43.551",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208682,1762320643560,-161.1320248,0.00037836,30,"2025-11-05T05:30:43.560",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208683,1762320643569,-2500.0,0.00037842,7,"2025-11-05T05:30:43.569",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208684,1762320643578,-2500.0,0.0003785,7,"2025-11-05T05:30:43.578",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208685,1762320643587,-212.48,0.00037851,14,"2025-11-05T05:30:43.587",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208686,1762320643596,-1425.0,0.00037858,2,"2025-11-05T05:30:43.596",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208687,1762320643605,-2500.0,0.00037859,7,"2025-11-05T05:30:43.605",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208688,1762320643614,-2500.0,0.00037868,7,"2025-11-05T05:30:43.614",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208689,1762320643623,-2500.0,0.00037877,7,"2025-11-05T05:30:43.623",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208690,1762320643633,-199.10876962,0.0003788,2,"2025-11-05T05:30:43.633",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208691,1762320643645,-2500.0,0.00037886,7,"2025-11-05T05:30:43.645",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208692,1762320643654,-15234.8521528,0.00037891,4,"2025-11-05T05:30:43.654",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208693,1762320643663,-5800.0,0.00037893,2,"2025-11-05T05:30:43.663",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208694,1762320643672,-2500.0,0.00037894,7,"2025-11-05T05:30:43.672",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208695,1762320643683,-400.0,0.000379,13,"2025-11-05T05:30:43.683",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208696,1762320643692,-300.0,0.000379,13,"2025-11-05T05:30:43.692",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208697,1762320643701,-5800.0,0.00037901,2,"2025-11-05T05:30:43.701",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208698,1762320643711,-2500.0,0.00037903,7,"2025-11-05T05:30:43.711",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208699,1762320643720,-16352.38191397,0.0003791,2,"2025-11-05T05:30:43.720",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208700,1762320643730,-500.0,0.0003791,30,"2025-11-05T05:30:43.730",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208701,1762320643747,-2500.0,0.00037912,7,"2025-11-05T05:30:43.747",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208702,1762320643756,-1000.0,0.00037921,5,"2025-11-05T05:30:43.756",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208703,1762320643766,-2500.0,0.00037921,7,"2025-11-05T05:30:43.766",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208704,1762320643775,-2500.0,0.0003793,7,"2025-11-05T05:30:43.775",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208705,1762320643784,-2500.0,0.00037938,7,"2025-11-05T05:30:43.784",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208706,1762320643794,-1425.0,0.00037942,2,"2025-11-05T05:30:43.794",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208707,1762320643803,-162.12037659,0.00037942,7,"2025-11-05T05:30:43.803",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208708,1762320643812,-2500.0,0.00037947,7,"2025-11-05T05:30:43.812",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208709,1762320643822,-221.11103974,0.00037956,2,"2025-11-05T05:30:43.822",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208710,1762320643831,-2500.0,0.00037956,7,"2025-11-05T05:30:43.831",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208711,1762320643840,-1572.7290839,0.0003796,2,"2025-11-05T05:30:43.840",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208712,1762320643849,-2500.0,0.00037965,7,"2025-11-05T05:30:43.849",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208713,1762320643858,-629.58,0.00037969,120,"2025-11-05T05:30:43.858",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208714,1762320643867,-72188.66705182,0.0003797,2,"2025-11-05T05:30:43.867",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208715,1762320644152,-574.0,0.00033972,2,"2025-11-05T05:30:44.152",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208716,1762320644162,-574.0,0.00036972,2,"2025-11-05T05:30:44.162",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208717,1762320644171,-1247.05310953,0.0003797,2,"2025-11-05T05:30:44.171",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208718,1762320644189,-151.0,0.0003699,31,"2025-11-05T05:30:44.189",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208719,1762320644200,-4200.2271986,0.0003797,2,"2025-11-05T05:30:44.200",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208720,1762320644212,-10481.79016393,0.0003797,2,"2025-11-05T05:30:44.212",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208721,1762320644221,-151.0,0.0003797,31,"2025-11-05T05:30:44.221",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208722,1762320644230,-166.201088,0.0003797,31,"2025-11-05T05:30:44.230",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208723,1762320644239,-151.0,0.0003797,31,"2025-11-05T05:30:44.239",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208724,1762320644250,-151.0,0.0003797,31,"2025-11-05T05:30:44.250",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208725,1762320644259,-265.130133,0.0003797,15,"2025-11-05T05:30:44.259",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208726,1762320644269,-151.0,0.0003797,31,"2025-11-05T05:30:44.269",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208727,1762320644281,-158.091425,0.0003797,31,"2025-11-05T05:30:44.281",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208728,1762320644292,-151.0,0.0003797,31,"2025-11-05T05:30:44.292",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208729,1762320644302,-151.0,0.0003797,30,"2025-11-05T05:30:44.302",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208730,1762320644313,-151.0,0.0003797,31,"2025-11-05T05:30:44.313",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208731,1762320644323,-151.0,0.0003797,30,"2025-11-05T05:30:44.323",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208732,1762320644332,-151.0,0.0003797,31,"2025-11-05T05:30:44.332",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208733,1762320644341,-820.0,0.00037972,2,"2025-11-05T05:30:44.341",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208734,1762320644350,-612.607,0.00037972,2,"2025-11-05T05:30:44.350",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208735,1762320644359,-812.0,0.00037972,2,"2025-11-05T05:30:44.359",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208736,1762320644369,-905.0,0.00037972,2,"2025-11-05T05:30:44.369",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208737,1762320644378,-225.38622286,0.00037972,2,"2025-11-05T05:30:44.378",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208738,1762320644392,-962.61377714,0.00037972,2,"2025-11-05T05:30:44.392",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208739,1762320644401,-2500.0,0.00037974,7,"2025-11-05T05:30:44.401",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208740,1762320644411,-200.0,0.00037981,10,"2025-11-05T05:30:44.411",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208741,1762320644421,-151.0,0.00037982,31,"2025-11-05T05:30:44.421",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208742,1762320644431,-279.732024,0.00037982,31,"2025-11-05T05:30:44.431",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208743,1762320644443,-151.0,0.00037982,31,"2025-11-05T05:30:44.443",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208744,1762320644453,-341.01862,0.00037982,31,"2025-11-05T05:30:44.453",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208745,1762320644463,-341.01862,0.00037982,31,"2025-11-05T05:30:44.463",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208746,1762320644472,-151.0,0.00037982,31,"2025-11-05T05:30:44.472",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208747,1762320644484,-341.01862,0.00037982,31,"2025-11-05T05:30:44.484",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208748,1762320644494,-341.01862,0.00037982,31,"2025-11-05T05:30:44.494",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208749,1762320644503,-151.480472,0.00037982,31,"2025-11-05T05:30:44.503",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208750,1762320644512,-151.480472,0.00037982,31,"2025-11-05T05:30:44.512",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208751,1762320644521,-151.480472,0.00037982,31,"2025-11-05T05:30:44.521",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208752,1762320644531,-151.480472,0.00037982,31,"2025-11-05T05:30:44.531",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208753,1762320644541,-151.0,0.00037982,31,"2025-11-05T05:30:44.541",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208754,1762320644550,-151.0,0.00037982,31,"2025-11-05T05:30:44.550",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208755,1762320644559,-151.0,0.00037982,31,"2025-11-05T05:30:44.559",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208756,1762320644568,-165.473752,0.00037982,31,"2025-11-05T05:30:44.568",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208757,1762320644578,-2500.0,0.00037982,7,"2025-11-05T05:30:44.578",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208758,1762320644587,-2500.0,0.00037991,7,"2025-11-05T05:30:44.587",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208759,1762320644596,-184.5259881,0.00038,120,"2025-11-05T05:30:44.596",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208760,1762320644605,-200.27535613,0.00038,120,"2025-11-05T05:30:44.605",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208761,1762320644614,-168.64474297,0.00038,120,"2025-11-05T05:30:44.614",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208762,1762320644623,-1394.93978685,0.00038,120,"2025-11-05T05:30:44.623",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208763,1762320644633,-223.72156176,0.00038,120,"2025-11-05T05:30:44.633",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208764,1762320644645,-2500.0,0.00038,7,"2025-11-05T05:30:44.645",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208765,1762320644654,-166.0,0.00038,30,"2025-11-05T05:30:44.654",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208766,1762320644663,-179.50738991,0.00038,120,"2025-11-05T05:30:44.663",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208767,1762320644672,-161.1320248,0.00038,30,"2025-11-05T05:30:44.672",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208768,1762320644684,-161.1320248,0.00038,30,"2025-11-05T05:30:44.684",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208769,1762320644693,-500.0,0.00038014,7,"2025-11-05T05:30:44.693",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208770,1762320644702,-1456.94118479,0.00038015,2,"2025-11-05T05:30:44.702",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208771,1762320644711,-1000.0,0.00038027,7,"2025-11-05T05:30:44.711",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208772,1762320644721,-221.85,0.00038056,2,"2025-11-05T05:30:44.721",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208773,1762320644731,-877.98560829,0.00038066,2,"2025-11-05T05:30:44.731",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208774,1762320644740,-789.26333301,0.00038068,5,"2025-11-05T05:30:44.740",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208775,1762320644749,-5000.0,0.00038078,5,"2025-11-05T05:30:44.749",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208776,1762320644758,-151.0,0.0003808,14,"2025-11-05T05:30:44.758",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208777,1762320644766,-500.0,0.00038082,2,"2025-11-05T05:30:44.766",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208778,1762320644775,-500.0,0.00038082,2,"2025-11-05T05:30:44.775",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208779,1762320644785,-500.0,0.00038082,120,"2025-11-05T05:30:44.785",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208780,1762320644794,-151.0,0.00038083,31,"2025-11-05T05:30:44.794",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208781,1762320644803,-151.0,0.00038083,31,"2025-11-05T05:30:44.803",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208782,1762320644812,-151.0,0.00038083,31,"2025-11-05T05:30:44.812",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208783,1762320644822,-151.0,0.00038083,31,"2025-11-05T05:30:44.822",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208784,1762320644832,-151.0,0.00038083,31,"2025-11-05T05:30:44.832",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208785,1762320644840,-151.0,0.00038083,31,"2025-11-05T05:30:44.840",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208786,1762320644850,-151.0,0.00038083,31,"2025-11-05T05:30:44.850",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208787,1762320644859,-361950.58541916,0.00038083,7,"2025-11-05T05:30:44.859",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208788,1762320644868,-629.58,0.00038087,120,"2025-11-05T05:30:44.868",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208789,1762320644878,-629.58,0.00038087,120,"2025-11-05T05:30:44.878",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208790,1762320644889,-1500.0,0.00038096,5,"2025-11-05T05:30:44.889",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208791,1762320644898,-335.28782789,0.00038096,5,"2025-11-05T05:30:44.898",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208792,1762320644907,-1000.0,0.00038096,5,"2025-11-05T05:30:44.907",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208793,1762320644916,-1000.0,0.00038096,5,"2025-11-05T05:30:44.916",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208794,1762320644925,-1000.0,0.00038096,5,"2025-11-05T05:30:44.925",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208795,1762320644934,-2000.0,0.00038097,3,"2025-11-05T05:30:44.934",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208796,1762320644943,-2000.0,0.00038097,3,"2025-11-05T05:30:44.943",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208797,1762320644953,-2000.0,0.00038099,2,"2025-11-05T05:30:44.953",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208798,1762320644963,-1425.0,0.00038112,2,"2025-11-05T05:30:44.963",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208799,1762320644971,-212.48,0.00038125,14,"2025-11-05T05:30:44.971",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208800,1762320644981,-281.74,0.00038141,2,"2025-11-05T05:30:44.981",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208801,1762320644990,-150.0,0.00038169,7,"2025-11-05T05:30:44.990",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208802,1762320645000,-1000.0,0.00038173,5,"2025-11-05T05:30:45.000",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208803,1762320645009,-500.0,0.00038177,120,"2025-11-05T05:30:45.009",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208804,1762320645019,-215.06941983,0.00038183,2,"2025-11-05T05:30:45.019",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208805,1762320645028,-173.33139007,0.00038183,2,"2025-11-05T05:30:45.028",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208806,1762320645038,-428.89678196,0.00038183,2,"2025-11-05T05:30:45.038",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208807,1762320645047,-190.18293561,0.00038183,2,"2025-11-05T05:30:45.047",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208808,1762320645057,-2429.43421498,0.00038183,2,"2025-11-05T05:30:45.057",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208809,1762320645067,-209.34282057,0.00038183,15,"2025-11-05T05:30:45.067",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208810,1762320645076,-6691.32059136,0.00038183,2,"2025-11-05T05:30:45.076",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208811,1762320645086,-425.2962,0.00038183,10,"2025-11-05T05:30:45.086",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208812,1762320645095,-151.0,0.00038185,14,"2025-11-05T05:30:45.095",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208813,1762320645105,-999.0,0.00038187,120,"2025-11-05T05:30:45.105",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208814,1762320645114,-159.37883789,0.00038187,30,"2025-11-05T05:30:45.114",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208815,1762320645124,-500.0,0.00038187,2,"2025-11-05T05:30:45.124",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208816,1762320645133,-500.0,0.00038187,2,"2025-11-05T05:30:45.133",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208817,1762320645143,-281.80426583,0.00038187,120,"2025-11-05T05:30:45.143",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208818,1762320645152,-1000.0,0.00038188,2,"2025-11-05T05:30:45.152",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208819,1762320645162,-9984.8933,0.00038188,2,"2025-11-05T05:30:45.162",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208820,1762320645172,-33254.3761,0.00038188,2,"2025-11-05T05:30:45.172",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208821,1762320645181,-420000.0,0.00038188,2,"2025-11-05T05:30:45.181",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208822,1762320645191,-151.0,0.00038188,31,"2025-11-05T05:30:45.191",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208823,1762320645201,-151.0,0.00038188,31,"2025-11-05T05:30:45.201",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208824,1762320645211,-341.01862,0.00038188,31,"2025-11-05T05:30:45.211",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208825,1762320645221,-341.01862,0.00038188,31,"2025-11-05T05:30:45.221",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208826,1762320645230,-151.0,0.00038188,31,"2025-11-05T05:30:45.230",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208827,1762320645240,-341.01862,0.00038188,31,"2025-11-05T05:30:45.240",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208828,1762320645250,-341.01862,0.00038188,31,"2025-11-05T05:30:45.250",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208829,1762320645260,-151.480472,0.00038188,31,"2025-11-05T05:30:45.260",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208830,1762320645269,-151.480472,0.00038188,31,"2025-11-05T05:30:45.269",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208831,1762320645279,-151.480472,0.00038188,31,"2025-11-05T05:30:45.279",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208832,1762320645289,-151.480472,0.00038188,31,"2025-11-05T05:30:45.289",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208833,1762320645299,-151.0,0.00038188,31,"2025-11-05T05:30:45.299",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208834,1762320645309,-158.55006,0.00038188,31,"2025-11-05T05:30:45.309",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208835,1762320645318,-151.0,0.00038188,31,"2025-11-05T05:30:45.318",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208836,1762320645327,-151.0,0.00038188,31,"2025-11-05T05:30:45.327",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208837,1762320645337,-182.039707,0.00038188,31,"2025-11-05T05:30:45.337",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208838,1762320645347,-151.0,0.00038188,31,"2025-11-05T05:30:45.347",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208839,1762320645356,-151.0,0.00038188,31,"2025-11-05T05:30:45.356",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208840,1762320645365,-151.0,0.00038188,30,"2025-11-05T05:30:45.365",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208841,1762320645375,-151.0,0.00038188,31,"2025-11-05T05:30:45.375",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208842,1762320645384,-282.737471,0.00038188,30,"2025-11-05T05:30:45.384",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208843,1762320645394,-151.0,0.00038188,31,"2025-11-05T05:30:45.394",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208844,1762320645404,-1000.0,0.00038199,2,"2025-11-05T05:30:45.404",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208845,1762320645413,-2000.0,0.00038199,2,"2025-11-05T05:30:45.413",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208846,1762320645423,-184.12,0.000382,37,"2025-11-05T05:30:45.423",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208847,1762320645433,-184.12,0.000382,37,"2025-11-05T05:30:45.433",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208848,1762320645442,-200.0,0.000382,16,"2025-11-05T05:30:45.442",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208849,1762320645451,-1425.0,0.00038226,2,"2025-11-05T05:30:45.451",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208850,1762320645461,-150.0,0.00038233,7,"2025-11-05T05:30:45.461",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208851,1762320645470,-500.0,0.0003825,2,"2025-11-05T05:30:45.470",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208852,1762320645483,-300.0,0.00038255,7,"2025-11-05T05:30:45.483",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208853,1762320645492,-477.03,0.00038257,2,"2025-11-05T05:30:45.492",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208854,1762320645503,-477.03,0.00038257,2,"2025-11-05T05:30:45.503",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208856,1762320645513,-954.06,0.00038257,2,"2025-11-05T05:30:45.513",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208858,1762320645523,-477.03,0.00038257,2,"2025-11-05T05:30:45.523",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208860,1762320645532,-477.03,0.00038257,2,"2025-11-05T05:30:45.532",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208861,1762320645542,-477.03,0.00038257,2,"2025-11-05T05:30:45.542",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208862,1762320645552,-477.03,0.00038257,2,"2025-11-05T05:30:45.552",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208863,1762320645561,-477.03,0.00038257,2,"2025-11-05T05:30:45.561",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208865,1762320645571,-477.03,0.00038257,2,"2025-11-05T05:30:45.571",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208866,1762320645581,-477.03,0.00038257,2,"2025-11-05T05:30:45.581",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208867,1762320645591,-1240.57352989,0.00038266,2,"2025-11-05T05:30:45.591",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208868,1762320645600,-219.45729136,0.00038272,7,"2025-11-05T05:30:45.600",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208869,1762320645610,-1240.57352989,0.00038273,2,"2025-11-05T05:30:45.610",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208870,1762320645619,-184.0,0.00038274,120,"2025-11-05T05:30:45.619",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208871,1762320645628,-150.0,0.00038274,2,"2025-11-05T05:30:45.628",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208872,1762320645638,-300.98,0.00038274,2,"2025-11-05T05:30:45.638",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208873,1762320645650,-300.03,0.00038274,2,"2025-11-05T05:30:45.650",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208874,1762320645659,-169.01,0.00038274,2,"2025-11-05T05:30:45.659",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208875,1762320645669,-176.88,0.00038274,2,"2025-11-05T05:30:45.669",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208876,1762320645678,-169.01,0.00038274,2,"2025-11-05T05:30:45.678",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208878,1762320645688,-176.88,0.00038274,2,"2025-11-05T05:30:45.688",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208881,1762320645698,-169.01,0.00038274,2,"2025-11-05T05:30:45.698",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208882,1762320645707,-176.88,0.00038274,2,"2025-11-05T05:30:45.707",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208883,1762320645719,-169.01,0.00038274,2,"2025-11-05T05:30:45.719",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208884,1762320645728,-176.88,0.00038274,2,"2025-11-05T05:30:45.728",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208885,1762320645738,-169.01,0.00038274,2,"2025-11-05T05:30:45.738",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208886,1762320645748,-176.88,0.00038274,2,"2025-11-05T05:30:45.748",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208887,1762320645757,-169.01,0.00038274,2,"2025-11-05T05:30:45.757",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208888,1762320645766,-176.88,0.00038274,2,"2025-11-05T05:30:45.766",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208889,1762320645775,-169.01,0.00038274,2,"2025-11-05T05:30:45.775",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208890,1762320645787,-176.88,0.00038274,2,"2025-11-05T05:30:45.787",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208891,1762320645796,-169.01,0.00038274,2,"2025-11-05T05:30:45.796",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208892,1762320645807,-176.88,0.00038274,2,"2025-11-05T05:30:45.807",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208893,1762320645816,-169.01,0.00038274,2,"2025-11-05T05:30:45.816",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208894,1762320645826,-176.88,0.00038274,2,"2025-11-05T05:30:45.826",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208895,1762320645837,-169.01,0.00038274,2,"2025-11-05T05:30:45.837",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208896,1762320645847,-169.01,0.00038274,2,"2025-11-05T05:30:45.847",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208897,1762320645856,-169.01,0.00038274,2,"2025-11-05T05:30:45.856",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208898,1762320645867,-169.01,0.00038274,2,"2025-11-05T05:30:45.867",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208899,1762320645875,-169.01,0.00038274,2,"2025-11-05T05:30:45.875",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208900,1762320645884,-169.01,0.00038274,2,"2025-11-05T05:30:45.884",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208901,1762320645894,-169.01,0.00038274,2,"2025-11-05T05:30:45.894",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208902,1762320645903,-169.01,0.00038274,2,"2025-11-05T05:30:45.903",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208903,1762320645912,-169.01,0.00038274,2,"2025-11-05T05:30:45.912",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208904,1762320645921,-169.01,0.00038274,2,"2025-11-05T05:30:45.921",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208905,1762320645931,-169.01,0.00038274,2,"2025-11-05T05:30:45.931",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208906,1762320645940,-169.01,0.00038274,2,"2025-11-05T05:30:45.940",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208907,1762320645950,-169.01,0.00038274,2,"2025-11-05T05:30:45.950",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208908,1762320645959,-169.01,0.00038274,2,"2025-11-05T05:30:45.959",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208909,1762320645969,-169.01,0.00038274,2,"2025-11-05T05:30:45.969",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208910,1762320645978,-169.01,0.00038274,2,"2025-11-05T05:30:45.978",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208911,1762320645987,-169.01,0.00038274,2,"2025-11-05T05:30:45.987",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208912,1762320645996,-169.01,0.00038274,2,"2025-11-05T05:30:45.996",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208913,1762320646005,-169.01,0.00038274,2,"2025-11-05T05:30:46.005",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208914,1762320646014,-500.0,0.00038274,120,"2025-11-05T05:30:46.014",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208915,1762320646023,-194.126306,0.00038274,120,"2025-11-05T05:30:46.023",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208916,1762320646032,-555.395878,0.00038274,120,"2025-11-05T05:30:46.032",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208917,1762320646041,-500.0,0.00038274,120,"2025-11-05T05:30:46.041",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208918,1762320646051,-500.0,0.00038275,2,"2025-11-05T05:30:46.051",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208919,1762320646061,-1849.37693886,0.00038275,120,"2025-11-05T05:30:46.061",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208920,1762320646072,-10341.3425177,0.00038276,2,"2025-11-05T05:30:46.072",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208921,1762320646081,-10944.3771606,0.00038276,2,"2025-11-05T05:30:46.081",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208922,1762320646091,-94613.2649413,0.00038276,2,"2025-11-05T05:30:46.091",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208923,1762320646100,-1550.6515593,0.00038276,2,"2025-11-05T05:30:46.100",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208924,1762320646109,-156.249014,0.00038276,31,"2025-11-05T05:30:46.109",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208925,1762320646120,-151.0,0.00038276,31,"2025-11-05T05:30:46.120",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208926,1762320646131,-151.0,0.00038276,31,"2025-11-05T05:30:46.131",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208927,1762320646141,-151.0,0.0003828,14,"2025-11-05T05:30:46.141",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208928,1762320646151,-500.0,0.00038282,14,"2025-11-05T05:30:46.151",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208929,1762320646160,-500.0,0.00038282,14,"2025-11-05T05:30:46.160",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208930,1762320646169,-500.0,0.00038282,14,"2025-11-05T05:30:46.169",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208931,1762320646179,-500.0,0.00038282,14,"2025-11-05T05:30:46.179",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208932,1762320646188,-500.0,0.00038282,14,"2025-11-05T05:30:46.188",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208933,1762320646197,-500.0,0.00038282,14,"2025-11-05T05:30:46.197",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208934,1762320646207,-500.0,0.00038282,14,"2025-11-05T05:30:46.207",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208935,1762320646218,-500.0,0.00038282,14,"2025-11-05T05:30:46.218",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208936,1762320646229,-150.0,0.00038282,20,"2025-11-05T05:30:46.229",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208937,1762320646240,-500.0,0.00038282,2,"2025-11-05T05:30:46.240",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208938,1762320646249,-500.0,0.00038282,2,"2025-11-05T05:30:46.249",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208939,1762320646261,-631.79507118,0.00038282,2,"2025-11-05T05:30:46.261",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208940,1762320646270,-300.0,0.00038282,10,"2025-11-05T05:30:46.270",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208941,1762320646280,-309.14648851,0.00038282,10,"2025-11-05T05:30:46.280",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208942,1762320646289,-300.0,0.00038282,10,"2025-11-05T05:30:46.289",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208943,1762320646300,-666.0,0.00038282,10,"2025-11-05T05:30:46.300",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208944,1762320646310,-279.70319031,0.00038282,10,"2025-11-05T05:30:46.310",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208945,1762320646320,-20971.06841419,0.00038283,31,"2025-11-05T05:30:46.320",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208946,1762320646330,-258.94266936,0.00038283,2,"2025-11-05T05:30:46.330",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208947,1762320646340,-151.0,0.00038283,31,"2025-11-05T05:30:46.340",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208948,1762320646358,-151.0,0.00038283,31,"2025-11-05T05:30:46.358",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208949,1762320646371,-341.01862,0.00038283,31,"2025-11-05T05:30:46.371",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208950,1762320646381,-341.01862,0.00038283,31,"2025-11-05T05:30:46.381",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208951,1762320646391,-341.01862,0.00038283,31,"2025-11-05T05:30:46.391",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208952,1762320646402,-341.01862,0.00038283,31,"2025-11-05T05:30:46.402",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208953,1762320646412,-151.0,0.00038283,31,"2025-11-05T05:30:46.412",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208954,1762320646422,-151.0,0.00038283,31,"2025-11-05T05:30:46.422",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208955,1762320646434,-341.01862,0.00038283,31,"2025-11-05T05:30:46.434",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208956,1762320646445,-341.01862,0.00038283,31,"2025-11-05T05:30:46.445",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208957,1762320646455,-341.01862,0.00038283,31,"2025-11-05T05:30:46.455",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208958,1762320646466,-341.018612,0.00038283,31,"2025-11-05T05:30:46.466",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208959,1762320646476,-151.480472,0.00038283,31,"2025-11-05T05:30:46.476",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208960,1762320646486,-151.480472,0.00038283,31,"2025-11-05T05:30:46.486",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208961,1762320646495,-151.480472,0.00038283,31,"2025-11-05T05:30:46.495",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208962,1762320646505,-151.480472,0.00038283,31,"2025-11-05T05:30:46.505",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208963,1762320646515,-151.480472,0.00038283,31,"2025-11-05T05:30:46.515",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208964,1762320646525,-151.480472,0.00038283,31,"2025-11-05T05:30:46.525",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208965,1762320646535,-151.480472,0.00038283,31,"2025-11-05T05:30:46.535",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208966,1762320646544,-151.48048,0.00038283,31,"2025-11-05T05:30:46.544",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208967,1762320646554,-242.05846,0.00038283,31,"2025-11-05T05:30:46.554",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208968,1762320646563,-162.609222,0.00038283,31,"2025-11-05T05:30:46.563",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208969,1762320646572,-253.379154,0.00038283,31,"2025-11-05T05:30:46.572",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208970,1762320646583,-151.0,0.00038283,31,"2025-11-05T05:30:46.583",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208971,1762320646592,-151.0,0.00038283,30,"2025-11-05T05:30:46.592",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208972,1762320646602,-151.0,0.00038283,30,"2025-11-05T05:30:46.602",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208973,1762320646611,-151.0,0.00038283,31,"2025-11-05T05:30:46.611",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208974,1762320646621,-151.0,0.00038283,31,"2025-11-05T05:30:46.621",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208975,1762320646631,-404039.23408454,0.00038283,2,"2025-11-05T05:30:46.631",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208976,1762320646644,-397.57924274,0.00038283,2,"2025-11-05T05:30:46.644",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208977,1762320646654,-575.66426797,0.00038283,5,"2025-11-05T05:30:46.654",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208978,1762320646663,-205214.11596485,0.00038283,2,"2025-11-05T05:30:46.663",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208979,1762320646672,-124025.9307445,0.00038283,2,"2025-11-05T05:30:46.672",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208980,1762320646682,-1210.0,0.00038283,2,"2025-11-05T05:30:46.682",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208981,1762320646693,-10807.79957278,0.00038283,3,"2025-11-05T05:30:46.693",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208982,1762320646702,-714.79667173,0.00038283,2,"2025-11-05T05:30:46.702",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208983,1762320646713,-368.06939907,0.00038283,2,"2025-11-05T05:30:46.713",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208984,1762320646723,-2027.5749861,0.00038283,5,"2025-11-05T05:30:46.723",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208985,1762320646732,-1293.75302829,0.00038283,2,"2025-11-05T05:30:46.732",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208986,1762320646742,-354.16337093,0.00038283,2,"2025-11-05T05:30:46.742",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208987,1762320646751,-2831.3568934,0.00038283,2,"2025-11-05T05:30:46.751",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208988,1762320646760,-29276.18418222,0.00038283,2,"2025-11-05T05:30:46.760",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208989,1762320646769,-1545.88233755,0.00038283,2,"2025-11-05T05:30:46.769",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208990,1762320646778,-1046.93084743,0.00038283,2,"2025-11-05T05:30:46.778",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208991,1762320646788,-5273.44936271,0.00038283,2,"2025-11-05T05:30:46.788",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208992,1762320646797,-545.64560397,0.00038283,7,"2025-11-05T05:30:46.797",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208993,1762320646807,-352.53350225,0.00038283,2,"2025-11-05T05:30:46.807",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208994,1762320646816,-2496.20175819,0.00038283,2,"2025-11-05T05:30:46.816",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208995,1762320646826,-300.0,0.00038283,15,"2025-11-05T05:30:46.826",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208996,1762320646836,-2748.65718495,0.00038283,2,"2025-11-05T05:30:46.836",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208997,1762320646846,-219886.77942595,0.00038283,2,"2025-11-05T05:30:46.846",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208998,1762320646859,-153.83617986,0.00038283,2,"2025-11-05T05:30:46.859",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393208999,1762320646868,-1705.45147961,0.00038283,2,"2025-11-05T05:30:46.868",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209000,1762320646878,-997.99595176,0.00038283,5,"2025-11-05T05:30:46.878",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209001,1762320646889,-253.30401249,0.00038283,2,"2025-11-05T05:30:46.889",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209002,1762320646899,-500.0,0.00038283,2,"2025-11-05T05:30:46.899",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209003,1762320646907,-1006.83321241,0.00038283,2,"2025-11-05T05:30:46.907",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209004,1762320646917,-1282.42160051,0.00038283,2,"2025-11-05T05:30:46.917",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209005,1762320646926,-247.64404897,0.00038283,2,"2025-11-05T05:30:46.926",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209006,1762320646936,-2326.52271119,0.00038283,10,"2025-11-05T05:30:46.936",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209007,1762320646945,-1058.9839091,0.00038283,2,"2025-11-05T05:30:46.945",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209008,1762320646954,-600.0,0.00038283,5,"2025-11-05T05:30:46.954",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209009,1762320646963,-554.38252006,0.00038283,2,"2025-11-05T05:30:46.963",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209010,1762320646973,-500.0,0.00038283,5,"2025-11-05T05:30:46.973",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209011,1762320646982,-9386.02460554,0.00038283,2,"2025-11-05T05:30:46.982",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209012,1762320646992,-1333.49206227,0.00038283,2,"2025-11-05T05:30:46.992",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209013,1762320647001,-1221.0,0.00038283,4,"2025-11-05T05:30:47.001",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209014,1762320647011,-2353.35941595,0.00038283,10,"2025-11-05T05:30:47.011",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209015,1762320647020,-3476.5125413,0.00038283,2,"2025-11-05T05:30:47.020",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209016,1762320647030,-2232.68874739,0.00038283,2,"2025-11-05T05:30:47.030",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209017,1762320647040,-759.98688086,0.00038283,2,"2025-11-05T05:30:47.040",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209018,1762320647049,-13038.91143093,0.00038283,2,"2025-11-05T05:30:47.049",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209019,1762320647058,-1951.43710437,0.00038283,2,"2025-11-05T05:30:47.058",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209020,1762320647068,-187.10900617,0.00038283,2,"2025-11-05T05:30:47.068",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209021,1762320647077,-15145.18182492,0.00038283,3,"2025-11-05T05:30:47.077",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209022,1762320647086,-643.0,0.00038283,2,"2025-11-05T05:30:47.086",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209023,1762320647095,-2003.98196331,0.00038283,4,"2025-11-05T05:30:47.095",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209024,1762320647105,-986.66836924,0.00038283,2,"2025-11-05T05:30:47.105",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209025,1762320647114,-582.53984841,0.00038283,2,"2025-11-05T05:30:47.114",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209026,1762320647124,-1865.79185646,0.00038283,2,"2025-11-05T05:30:47.124",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209027,1762320647133,-93901.2088752,0.00038283,2,"2025-11-05T05:30:47.133",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209028,1762320647149,-1089.0,0.00038283,2,"2025-11-05T05:30:47.149",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209029,1762320647161,-11250.0,0.00038283,2,"2025-11-05T05:30:47.161",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209030,1762320647173,-3328.28018311,0.00038283,2,"2025-11-05T05:30:47.173",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209031,1762320647184,-316.58300008,0.00038283,2,"2025-11-05T05:30:47.184",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209032,1762320647261,-500.0,0.00036644,7,"2025-11-05T05:30:47.261",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209033,1762320647271,-151.0,0.0003797,31,"2025-11-05T05:30:47.271",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209034,1762320647281,-12.80866325,0.00038283,2,"2025-11-05T05:30:47.281",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209035,1762320647293,-534.74828065,0.00038283,2,"2025-11-05T05:30:47.293",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209036,1762320647304,-4796.04800898,0.00038283,2,"2025-11-05T05:30:47.304",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209037,1762320647412,-6627.20119378,0.00038283,2,"2025-11-05T05:30:47.412",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209038,1762320647532,500.0,0.00014999,2,"2025-11-05T05:30:47.532",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209039,1762320647579,508.80290062,0.00014999,2,"2025-11-05T05:30:47.579",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209040,1762320647605,-477.76462643,0.00025888,2,"2025-11-05T05:30:47.605",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209041,1762320647615,-159.38285,0.0003699,31,"2025-11-05T05:30:47.615",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209042,1762320647625,-1217.40884357,0.00038183,2,"2025-11-05T05:30:47.625",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209043,1762320647637,-1102.0,0.00038183,2,"2025-11-05T05:30:47.637",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209044,1762320647651,-484.20353231,0.00038183,2,"2025-11-05T05:30:47.651",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209045,1762320647661,-304.27445683,0.00038283,2,"2025-11-05T05:30:47.661",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209046,1762320647685,-1493.2312474,0.00038283,2,"2025-11-05T05:30:47.685",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209047,1762320653931,197.36233167,0.00014999,2,"2025-11-05T05:30:53.931",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209050,1762320664043,500.0,0.00014999,2,"2025-11-05T05:31:04.043",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209051,1762320664107,500.0,0.00014999,2,"2025-11-05T05:31:04.107",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209052,1762320664155,500.0,0.00014999,2,"2025-11-05T05:31:04.155",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209053,1762320664225,300.0,0.00014999,2,"2025-11-05T05:31:04.225",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209055,1762320667774,195.0,0.0002607,120,"2025-11-05T05:31:07.774",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209056,1762320667955,195.0,0.00024739,120,"2025-11-05T05:31:07.955",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209057,1762320670848,193.0,0.0002607,120,"2025-11-05T05:31:10.848",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209058,1762320670884,500.0,0.00014999,2,"2025-11-05T05:31:10.884",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209059,1762320671009,193.0,0.00024739,120,"2025-11-05T05:31:11.009",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209060,1762320672114,300.0,0.0002607,120,"2025-11-05T05:31:12.114",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209061,1762320672275,297.81927499,0.00024739,120,"2025-11-05T05:31:12.275",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209062,1762320681862,500.0,0.00014999,2,"2025-11-05T05:31:21.862",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209063,1762320681915,413.07784076,0.00014999,2,"2025-11-05T05:31:21.915",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209064,1762320681941,86.92215924,0.00014999,2,"2025-11-05T05:31:21.941",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209065,1762320681981,350.0,0.00014999,2,"2025-11-05T05:31:21.981",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209066,1762320684748,535.34275379,0.00014999,2,"2025-11-05T05:31:24.748",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209067,1762320694910,500.0,0.00014999,2,"2025-11-05T05:31:34.910",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209068,1762320694960,500.0,0.00014999,2,"2025-11-05T05:31:34.960",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209069,1762320695006,500.0,0.00014999,2,"2025-11-05T05:31:35.006",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209070,1762320695055,312.9993636,0.00014999,2,"2025-11-05T05:31:35.055",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209074,1762320727693,500.0,0.00014999,2,"2025-11-05T05:32:07.693",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209075,1762320727904,500.0,0.00014999,2,"2025-11-05T05:32:07.904",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209076,1762320735852,500.0,0.00014999,2,"2025-11-05T05:32:15.852",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209077,1762320741225,500.0,0.00014999,2,"2025-11-05T05:32:21.225",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209078,1762320741457,500.0,0.00014999,2,"2025-11-05T05:32:21.457",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209079,1762320753656,500.0,0.00014999,2,"2025-11-05T05:32:33.656",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209080,1762320753706,533.57968953,0.00014999,2,"2025-11-05T05:32:33.706",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209081,1762320753906,500.0,0.00014999,2,"2025-11-05T05:32:33.906",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209082,1762320754211,500.0,0.00014999,2,"2025-11-05T05:32:34.211",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209083,1762320754262,500.0,0.00014999,2,"2025-11-05T05:32:34.262",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209084,1762320754315,500.0,0.00014999,2,"2025-11-05T05:32:34.315",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209085,1762320754359,500.0,0.00014999,2,"2025-11-05T05:32:34.359",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209086,1762320754406,500.0,0.00014999,2,"2025-11-05T05:32:34.406",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209087,1762320755369,500.0,0.00014999,2,"2025-11-05T05:32:35.369",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209088,1762320755601,181.16603384,0.00014999,2,"2025-11-05T05:32:35.601",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209089,1762320755624,318.83396616,0.00014999,2,"2025-11-05T05:32:35.624",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209109,1762320806527,500.0,0.00014999,2,"2025-11-05T05:33:26.527",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209110,1762320806824,527.49265419,0.00014999,2,"2025-11-05T05:33:26.824",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209111,1762320808512,510.92565276,0.00014999,2,"2025-11-05T05:33:28.512",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209118,1762320856310,440.04,0.00013699,2,"2025-11-05T05:34:16.310",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209119,1762320863615,500.0,0.00014999,2,"2025-11-05T05:34:23.615",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209120,1762320864318,500.0,0.00014999,2,"2025-11-05T05:34:24.318",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209125,1762321014215,507.61057282,0.00014999,2,"2025-11-05T05:36:54.215",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209128,1762321039835,500.0,0.00013001,2,"2025-11-05T05:37:19.835",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209129,1762321039912,500.0,0.00013001,2,"2025-11-05T05:37:19.912",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209130,1762321040224,500.0,0.00013001,2,"2025-11-05T05:37:20.224",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209131,1762321040266,500.0,0.00013001,2,"2025-11-05T05:37:20.266",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209132,1762321040549,500.0,0.00013001,2,"2025-11-05T05:37:20.549",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209133,1762321040628,500.0,0.00013001,2,"2025-11-05T05:37:20.628",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209134,1762321040897,500.0,0.00013001,2,"2025-11-05T05:37:20.897",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209135,1762321041017,500.0,0.00013001,2,"2025-11-05T05:37:21.017",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209136,1762321041227,500.0,0.00013001,2,"2025-11-05T05:37:21.227",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209137,1762321041337,500.0,0.00013001,2,"2025-11-05T05:37:21.337",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209138,1762321041637,500.0,0.00013001,2,"2025-11-05T05:37:21.637",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209139,1762321041684,500.0,0.00013001,2,"2025-11-05T05:37:21.684",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209140,1762321041995,500.0,0.00013001,2,"2025-11-05T05:37:21.995",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209141,1762321042032,13.94112023,0.00013001,2,"2025-11-05T05:37:22.032",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209142,1762321042056,486.05887977,0.00013001,2,"2025-11-05T05:37:22.056",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209143,1762321042334,500.0,0.00013,2,"2025-11-05T05:37:22.334",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209144,1762321042402,500.0,0.00013001,2,"2025-11-05T05:37:22.402",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209145,1762321042661,500.0,0.00013,2,"2025-11-05T05:37:22.661",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209146,1762321042917,500.0,0.00013001,2,"2025-11-05T05:37:22.917",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209147,1762321042994,500.0,0.00013,2,"2025-11-05T05:37:22.994",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209148,1762321043242,500.0,0.00013001,2,"2025-11-05T05:37:23.242",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209149,1762321043347,500.0,0.00013,2,"2025-11-05T05:37:23.347",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209150,1762321043627,500.0,0.00013001,2,"2025-11-05T05:37:23.627",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209151,1762321043702,500.0,0.00013,2,"2025-11-05T05:37:23.702",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209152,1762321043971,500.0,0.00013001,2,"2025-11-05T05:37:23.971",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209153,1762321044223,500.0,0.00013,2,"2025-11-05T05:37:24.223",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209154,1762321044396,500.0,0.00013001,2,"2025-11-05T05:37:24.396",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209155,1762321044630,500.0,0.00013001,2,"2025-11-05T05:37:24.630",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209156,1762321044976,500.0,0.00013,2,"2025-11-05T05:37:24.976",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209157,1762321045272,500.0,0.00013,2,"2025-11-05T05:37:25.272",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209158,1762321045633,500.0,0.00013,2,"2025-11-05T05:37:25.633",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209159,1762321045974,500.0,0.00013,2,"2025-11-05T05:37:25.974",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209160,1762321046342,500.0,0.00013,2,"2025-11-05T05:37:26.342",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209161,1762321046729,500.0,0.00013,2,"2025-11-05T05:37:26.729",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209162,1762321047034,13.95112023,0.00013,2,"2025-11-05T05:37:27.034",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209163,1762321047056,486.04887977,0.00013,2,"2025-11-05T05:37:27.056",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209164,1762321047356,500.0,0.00013,2,"2025-11-05T05:37:27.356",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209165,1762321047700,500.0,0.00013,2,"2025-11-05T05:37:27.700",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209166,1762321048565,500.0,0.00013,2,"2025-11-05T05:37:28.565",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209167,1762321048912,500.0,0.00013,2,"2025-11-05T05:37:28.912",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209168,1762321049314,500.0,0.00013,2,"2025-11-05T05:37:29.314",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209169,1762321049660,879.81373557,0.00013,2,"2025-11-05T05:37:29.660",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209176,1762321125959,500.0,0.00014999,2,"2025-11-05T05:38:45.959",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209177,1762321126235,378.78736526,0.00014999,2,"2025-11-05T05:38:46.235",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209179,1762321146739,532.85307949,0.00014999,2,"2025-11-05T05:39:06.739",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209180,1762321155018,500.0,0.00014999,2,"2025-11-05T05:39:15.018",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209181,1762321155546,500.0,0.00014999,2,"2025-11-05T05:39:15.546",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209190,1762321193581,260.0,0.0003,120,"2025-11-05T05:39:53.581",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209191,1762321208131,300.0,0.0003,120,"2025-11-05T05:40:08.131",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209192,1762321229965,151.0,0.00014999,2,"2025-11-05T05:40:29.965",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209193,1762321230243,157.22615876,0.00014999,2,"2025-11-05T05:40:30.243",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209194,1762321245173,500.0,0.00014999,2,"2025-11-05T05:40:45.173",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209195,1762321245272,500.0,0.00014999,2,"2025-11-05T05:40:45.272",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209196,1762321257074,500.0,0.00014999,2,"2025-11-05T05:40:57.074",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209197,1762321257336,611.79897419,0.00014999,2,"2025-11-05T05:40:57.336",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209620,1762321531578,151.0,0.00014999,2,"2025-11-05T05:45:31.578",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209621,1762321533252,158.41726602,0.00014999,2,"2025-11-05T05:45:33.252",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209622,1762321534461,151.0,0.00014999,2,"2025-11-05T05:45:34.461",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209831,1762321614578,150.0,0.00026611,120,"2025-11-05T05:46:54.578",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209841,1762321782246,5138.24,0.00012639,2,"2025-11-05T05:49:42.246",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209842,1762321782458,4861.77,0.00013278,2,"2025-11-05T05:49:42.458",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209843,1762321782482,276.47,0.00013278,2,"2025-11-05T05:49:42.482",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209844,1762321782660,5138.24,0.00013917,2,"2025-11-05T05:49:42.660",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209845,1762321782872,4585.3,0.00014556,2,"2025-11-05T05:49:42.872",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209846,1762321782896,552.94,0.00014556,2,"2025-11-05T05:49:42.896",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209857,1762321831230,151.0,0.00014999,2,"2025-11-05T05:50:31.230",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209858,1762321831266,151.0,0.00014999,2,"2025-11-05T05:50:31.266",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209877,1762321831858,-869.49440436,0.00015195,2,"2025-11-05T05:50:31.858",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209878,1762321831869,-4268.74559564,0.00015195,2,"2025-11-05T05:50:31.869",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209879,1762321831878,-250.0,0.00015514,2,"2025-11-05T05:50:31.878",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209880,1762321831887,-300.0,0.00015833,2,"2025-11-05T05:50:31.887",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209881,1762321831896,-300.0,0.00015833,2,"2025-11-05T05:50:31.896",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209882,1762321831905,-1200.0,0.00015833,2,"2025-11-05T05:50:31.905",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209883,1762321831914,-5138.24,0.00015834,2,"2025-11-05T05:50:31.914",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209884,1762321831923,-181.0,0.00016,2,"2025-11-05T05:50:31.923",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209885,1762321831932,-5138.24,0.00016474,2,"2025-11-05T05:50:31.932",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209886,1762321831941,-196.13,0.00016712,2,"2025-11-05T05:50:31.941",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209887,1762321831950,-155.5539763,0.00016715,2,"2025-11-05T05:50:31.950",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209888,1762321831960,-250.0,0.00016715,2,"2025-11-05T05:50:31.960",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209889,1762321831969,-5138.24,0.00017113,2,"2025-11-05T05:50:31.969",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209890,1762321831978,-300.0,0.00017314,2,"2025-11-05T05:50:31.978",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209891,1762321831990,-1680.0,0.00017401,2,"2025-11-05T05:50:31.990",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209892,1762321831999,-629.58,0.00017486,2,"2025-11-05T05:50:31.999",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209893,1762321832009,-157.31919081,0.000175,2,"2025-11-05T05:50:32.009",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209894,1762321832018,-195.0,0.000176,2,"2025-11-05T05:50:32.018",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209895,1762321832028,-250.0,0.000176,2,"2025-11-05T05:50:32.028",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209896,1762321832038,-5138.24,0.00017752,2,"2025-11-05T05:50:32.038",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209897,1762321832047,-5138.24,0.00018391,2,"2025-11-05T05:50:32.047",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209898,1762321832056,-4568.36024919,0.0001903,2,"2025-11-05T05:50:32.056",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209899,1762321832067,-569.87975081,0.0001903,2,"2025-11-05T05:50:32.067",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209900,1762321832077,-671.0,0.00019124,2,"2025-11-05T05:50:32.077",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209901,1762321832086,-5138.24,0.00019669,2,"2025-11-05T05:50:32.086",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209902,1762321832098,-1334.74,0.00019969,2,"2025-11-05T05:50:32.098",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209903,1762321832107,-1200.0,0.00019996,2,"2025-11-05T05:50:32.107",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209904,1762321832117,-300.0,0.00019996,2,"2025-11-05T05:50:32.117",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209905,1762321832126,-300.0,0.00019996,2,"2025-11-05T05:50:32.126",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209906,1762321832135,-529.66684081,0.00019999,2,"2025-11-05T05:50:32.135",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209907,1762321832144,-500.0,0.00019999,2,"2025-11-05T05:50:32.144",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209908,1762321832154,-532.10925199,0.00019999,2,"2025-11-05T05:50:32.154",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209909,1762321832163,-500.0,0.00019999,2,"2025-11-05T05:50:32.163",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209910,1762321832172,-500.0,0.00019999,2,"2025-11-05T05:50:32.172",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209911,1762321832181,-150.0,0.00020186,2,"2025-11-05T05:50:32.181",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209912,1762321832191,-440.04,0.00020187,2,"2025-11-05T05:50:32.191",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209913,1762321832200,-1586.12415639,0.00020187,2,"2025-11-05T05:50:32.200",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209914,1762321832212,-3986.98584361,0.00020187,2,"2025-11-05T05:50:32.212",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209915,1762321832221,-291.24065639,0.00020187,2,"2025-11-05T05:50:32.221",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209916,1762321832256,151.0,0.00014999,2,"2025-11-05T05:50:32.256",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209917,1762321832269,-578.59140228,0.00020187,2,"2025-11-05T05:50:32.269",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209918,1762321832280,-34.77794133,0.00020187,2,"2025-11-05T05:50:32.280",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209919,1762321832289,-999.99,0.00020187,2,"2025-11-05T05:50:32.289",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209920,1762321832299,-150.99,0.00020187,2,"2025-11-05T05:50:32.299",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209921,1762321832308,-374.99,0.00020187,2,"2025-11-05T05:50:32.308",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209922,1762321832317,-1556.30588345,0.00020187,2,"2025-11-05T05:50:32.317",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209923,1762321832328,-8443.68411655,0.00020187,2,"2025-11-05T05:50:32.328",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209925,1762321832337,-1520.88,0.00020187,2,"2025-11-05T05:50:32.337",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209926,1762321832346,-299.99,0.00020187,7,"2025-11-05T05:50:32.346",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209929,1762321832355,-3855.14,0.00020187,2,"2025-11-05T05:50:32.355",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209931,1762321832364,-306.97,0.00020187,2,"2025-11-05T05:50:32.364",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209933,1762321832374,-709.19,0.00020187,2,"2025-11-05T05:50:32.374",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209935,1762321832383,-3781.65,0.00020187,2,"2025-11-05T05:50:32.383",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209937,1762321832391,-5138.24,0.00020308,2,"2025-11-05T05:50:32.391",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209939,1762321832400,-5138.24,0.00020947,2,"2025-11-05T05:50:32.400",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209941,1762321832409,-500.0,0.00021333,2,"2025-11-05T05:50:32.409",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209943,1762321832418,-5138.24,0.00021587,2,"2025-11-05T05:50:32.418",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209945,1762321832428,-530.0,0.00021774,2,"2025-11-05T05:50:32.428",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209947,1762321832437,-1000.0,0.00021881,2,"2025-11-05T05:50:32.437",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209949,1762321832446,-500.0,0.000222,2,"2025-11-05T05:50:32.446",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209951,1762321832456,-500.0,0.000222,2,"2025-11-05T05:50:32.456",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209953,1762321832465,-504.83378329,0.000222,2,"2025-11-05T05:50:32.465",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209955,1762321832474,-563.44520848,0.000222,2,"2025-11-05T05:50:32.474",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209957,1762321832483,-500.0,0.000222,2,"2025-11-05T05:50:32.483",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209959,1762321832493,-5138.24,0.00022226,2,"2025-11-05T05:50:32.493",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209961,1762321832503,-500.56206736,0.00022378,2,"2025-11-05T05:50:32.503",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209963,1762321832512,-500.0,0.00022378,2,"2025-11-05T05:50:32.512",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209965,1762321832522,-1000.0,0.00022429,2,"2025-11-05T05:50:32.522",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209967,1762321832531,-500.0,0.00022486,2,"2025-11-05T05:50:32.531",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209969,1762321832540,-500.0,0.00022486,2,"2025-11-05T05:50:32.540",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209971,1762321832549,-496.58755335,0.00022486,2,"2025-11-05T05:50:32.549",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209973,1762321832558,-174.97082545,0.000225,2,"2025-11-05T05:50:32.558",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209975,1762321832567,-1000.0,0.00022748,2,"2025-11-05T05:50:32.567",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209976,1762321832576,-530.98935184,0.00022748,2,"2025-11-05T05:50:32.576",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209978,1762321832586,-5138.24,0.00022865,2,"2025-11-05T05:50:32.586",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209980,1762321832595,-1000.0,0.00022926,2,"2025-11-05T05:50:32.595",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209982,1762321832604,-500.0,0.00023296,2,"2025-11-05T05:50:32.604",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209984,1762321832613,-1000.0,0.00023474,2,"2025-11-05T05:50:32.613",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209985,1762321832622,-5138.24,0.00023504,2,"2025-11-05T05:50:32.622",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209986,1762321832631,-151.0,0.00023685,2,"2025-11-05T05:50:32.631",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209987,1762321832641,-151.0,0.00023685,2,"2025-11-05T05:50:32.641",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209988,1762321832650,-151.0,0.00023685,2,"2025-11-05T05:50:32.650",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209989,1762321832660,-151.0,0.00023685,2,"2025-11-05T05:50:32.660",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209990,1762321832669,-151.0,0.00023685,2,"2025-11-05T05:50:32.669",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209991,1762321832679,-151.0,0.00023685,2,"2025-11-05T05:50:32.679",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209992,1762321832689,-151.0,0.00023685,2,"2025-11-05T05:50:32.689",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209993,1762321832698,-151.0,0.00023685,2,"2025-11-05T05:50:32.698",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209994,1762321832707,-151.0,0.00023685,2,"2025-11-05T05:50:32.707",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209995,1762321832717,-151.0,0.00023685,2,"2025-11-05T05:50:32.717",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209996,1762321832726,-151.0,0.00023685,2,"2025-11-05T05:50:32.726",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209997,1762321832735,-151.0,0.00023685,2,"2025-11-05T05:50:32.735",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209998,1762321832745,-151.0,0.00023685,2,"2025-11-05T05:50:32.745",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393209999,1762321832754,-151.0,0.00023685,2,"2025-11-05T05:50:32.754",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210000,1762321832765,-151.0,0.00023685,2,"2025-11-05T05:50:32.765",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210001,1762321832774,-151.0,0.00023685,2,"2025-11-05T05:50:32.774",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210002,1762321832783,-151.0,0.00023685,2,"2025-11-05T05:50:32.783",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210003,1762321832792,-151.0,0.00023685,2,"2025-11-05T05:50:32.792",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210004,1762321832801,-151.0,0.00023685,2,"2025-11-05T05:50:32.801",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210005,1762321832811,-151.0,0.00023685,2,"2025-11-05T05:50:32.811",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210006,1762321832821,-151.0,0.00023685,2,"2025-11-05T05:50:32.821",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210007,1762321832831,-151.0,0.00023685,2,"2025-11-05T05:50:32.831",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210008,1762321832839,-151.0,0.00023685,2,"2025-11-05T05:50:32.839",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210009,1762321832851,-151.0,0.00023685,2,"2025-11-05T05:50:32.851",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210010,1762321832861,-151.0,0.00023685,2,"2025-11-05T05:50:32.861",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210011,1762321832870,-151.0,0.00023685,2,"2025-11-05T05:50:32.870",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210012,1762321832881,-151.0,0.00023685,2,"2025-11-05T05:50:32.881",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210013,1762321832890,-151.0,0.00023685,2,"2025-11-05T05:50:32.890",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210014,1762321832899,-151.0,0.00023685,2,"2025-11-05T05:50:32.899",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210015,1762321832908,-151.0,0.00023685,2,"2025-11-05T05:50:32.908",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210016,1762321832917,-151.0,0.00023685,2,"2025-11-05T05:50:32.917",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210017,1762321832927,-151.0,0.00023685,2,"2025-11-05T05:50:32.927",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210018,1762321832936,-151.0,0.00023685,2,"2025-11-05T05:50:32.936",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210019,1762321832945,-151.0,0.00023685,2,"2025-11-05T05:50:32.945",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210020,1762321832953,-151.0,0.00023685,2,"2025-11-05T05:50:32.953",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210021,1762321832962,-151.0,0.00023685,2,"2025-11-05T05:50:32.962",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210022,1762321832971,-151.0,0.00023685,2,"2025-11-05T05:50:32.971",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210023,1762321832980,-151.0,0.00023685,2,"2025-11-05T05:50:32.980",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210024,1762321832990,-151.0,0.00023685,2,"2025-11-05T05:50:32.990",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210025,1762321832999,-151.0,0.00023685,2,"2025-11-05T05:50:32.999",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210026,1762321833008,-157.31919081,0.00023838,2,"2025-11-05T05:50:33.008",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210027,1762321833018,-500.0,0.00024133,2,"2025-11-05T05:50:33.018",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210028,1762321833026,-640.1517392,0.00024133,2,"2025-11-05T05:50:33.026",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210029,1762321833037,-5138.24,0.00024143,2,"2025-11-05T05:50:33.037",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210030,1762321833046,-415.21624887,0.00024229,2,"2025-11-05T05:50:33.046",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210031,1762321833054,-5138.24,0.00024782,2,"2025-11-05T05:50:33.054",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210032,1762321833065,-500.0,0.00024799,2,"2025-11-05T05:50:33.065",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210033,1762321833074,-250.0,0.00024799,2,"2025-11-05T05:50:33.074",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210034,1762321833083,-500.0,0.00024899,2,"2025-11-05T05:50:33.083",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210035,1762321833092,-500.0,0.00024932,2,"2025-11-05T05:50:33.092",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210036,1762321833101,-500.0,0.00024932,2,"2025-11-05T05:50:33.101",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210037,1762321833110,-500.0,0.00024932,2,"2025-11-05T05:50:33.110",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210038,1762321833119,-500.0,0.00024932,2,"2025-11-05T05:50:33.119",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210039,1762321833128,-1099.96,0.00025,2,"2025-11-05T05:50:33.128",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210040,1762321833138,-500.0,0.00025275,2,"2025-11-05T05:50:33.138",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210041,1762321833147,-1099.96,0.000255,2,"2025-11-05T05:50:33.147",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210042,1762321833155,-1283.4,0.00025764,2,"2025-11-05T05:50:33.155",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210043,1762321833164,-500.0,0.00025823,2,"2025-11-05T05:50:33.164",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210044,1762321833174,-477.76462643,0.0002599,2,"2025-11-05T05:50:33.174",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210045,1762321833183,-1099.96,0.00026,30,"2025-11-05T05:50:33.183",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210046,1762321833192,-1283.4,0.00026038,2,"2025-11-05T05:50:33.192",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210047,1762321833201,-1283.4,0.00026312,2,"2025-11-05T05:50:33.201",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210048,1762321833210,-1283.4,0.00026585,2,"2025-11-05T05:50:33.210",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210049,1762321833219,-150.0,0.00026611,2,"2025-11-05T05:50:33.219",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210050,1762321833228,-500.0,0.00026611,2,"2025-11-05T05:50:33.228",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210051,1762321833237,-440.04,0.00026676,2,"2025-11-05T05:50:33.237",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210052,1762321833246,-500.0,0.0002674,2,"2025-11-05T05:50:33.246",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210053,1762321833255,-1283.4,0.00026859,2,"2025-11-05T05:50:33.255",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210054,1762321833264,-477.76462643,0.00027,3,"2025-11-05T05:50:33.264",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210055,1762321833273,-1283.4,0.00027133,2,"2025-11-05T05:50:33.273",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210056,1762321833282,-300.0,0.00027397,2,"2025-11-05T05:50:33.282",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210057,1762321833291,-1283.4,0.00027407,14,"2025-11-05T05:50:33.291",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210058,1762321833300,-1283.4,0.00027681,14,"2025-11-05T05:50:33.300",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210059,1762321833309,-1283.4,0.00027955,14,"2025-11-05T05:50:33.309",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210060,1762321833319,-19590.82,0.00028174,2,"2025-11-05T05:50:33.319",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210061,1762321833328,-1283.4,0.00028229,14,"2025-11-05T05:50:33.328",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210062,1762321833337,-4070.2655,0.00028355,2,"2025-11-05T05:50:33.337",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210063,1762321833346,-732.5195,0.00028355,2,"2025-11-05T05:50:33.346",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210064,1762321833355,-6641.826,0.00028355,2,"2025-11-05T05:50:33.355",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210065,1762321833364,-1674.69935732,0.00028355,2,"2025-11-05T05:50:33.364",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210066,1762321833373,-15867.26,0.00028405,2,"2025-11-05T05:50:33.373",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210067,1762321833383,-150.0,0.00028415,2,"2025-11-05T05:50:33.383",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210068,1762321833392,-5666.53869765,0.00028455,2,"2025-11-05T05:50:33.392",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210069,1762321833401,-1283.4,0.00028503,14,"2025-11-05T05:50:33.401",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210070,1762321833410,-1283.4,0.00028777,14,"2025-11-05T05:50:33.410",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210071,1762321833419,-186.18,0.00028951,2,"2025-11-05T05:50:33.419",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210072,1762321833430,-300.46,0.00028951,2,"2025-11-05T05:50:33.430",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210073,1762321833439,-1283.4,0.00029051,14,"2025-11-05T05:50:33.439",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210074,1762321833450,-1283.4,0.00029325,14,"2025-11-05T05:50:33.450",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210075,1762321833459,-200.0,0.0002946,5,"2025-11-05T05:50:33.459",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210076,1762321833469,-1283.4,0.00029599,14,"2025-11-05T05:50:33.469",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210077,1762321833479,-1283.41529373,0.00029873,14,"2025-11-05T05:50:33.479",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210078,1762321833488,-500.0,0.0002995,5,"2025-11-05T05:50:33.488",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210079,1762321833497,-500.0,0.0002995,5,"2025-11-05T05:50:33.497",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210080,1762321833507,-500.0,0.0002995,5,"2025-11-05T05:50:33.507",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210081,1762321833516,-500.0,0.0002995,5,"2025-11-05T05:50:33.516",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210082,1762321833525,-500.0,0.0002995,5,"2025-11-05T05:50:33.525",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210083,1762321833535,-267.95765214,0.0003,14,"2025-11-05T05:50:33.535",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210084,1762321833544,-300.0,0.00030145,5,"2025-11-05T05:50:33.544",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210085,1762321833554,-1000.0,0.00030498,5,"2025-11-05T05:50:33.554",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210086,1762321833563,-1000.0,0.00030498,5,"2025-11-05T05:50:33.563",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210087,1762321833572,-1000.0,0.00030498,5,"2025-11-05T05:50:33.572",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210088,1762321833581,-1000.0,0.00030498,5,"2025-11-05T05:50:33.581",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210089,1762321833590,-1000.0,0.00030498,5,"2025-11-05T05:50:33.590",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210090,1762321833600,-329.03,0.00030685,30,"2025-11-05T05:50:33.600",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210091,1762321833609,-166.66,0.00030801,30,"2025-11-05T05:50:33.609",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210092,1762321833618,-500.0,0.00030973,5,"2025-11-05T05:50:33.618",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210093,1762321833627,-504.93761399,0.00030973,5,"2025-11-05T05:50:33.627",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210094,1762321833636,-39055.44,0.00030997,2,"2025-11-05T05:50:33.636",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210095,1762321833648,-200.0,0.00031,7,"2025-11-05T05:50:33.648",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210096,1762321833658,-335.28782789,0.00031046,5,"2025-11-05T05:50:33.658",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210097,1762321833667,-1500.0,0.00031046,5,"2025-11-05T05:50:33.667",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210098,1762321833677,-1300.08700211,0.00031046,5,"2025-11-05T05:50:33.677",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210099,1762321833687,-1500.0,0.00031046,5,"2025-11-05T05:50:33.687",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210100,1762321833696,-289.26333301,0.00031046,5,"2025-11-05T05:50:33.696",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210101,1762321833705,-11859.28435876,0.00031077,2,"2025-11-05T05:50:33.705",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210102,1762321833714,-152.0,0.00031177,3,"2025-11-05T05:50:33.714",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210103,1762321833724,-500.0,0.00031342,2,"2025-11-05T05:50:33.724",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210104,1762321833734,-379.447,0.00031395,29,"2025-11-05T05:50:33.734",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210105,1762321833744,-6459.25,0.00031395,29,"2025-11-05T05:50:33.744",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210106,1762321833753,-166.66,0.0003145,30,"2025-11-05T05:50:33.753",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210107,1762321833763,-502.7350988,0.00031521,5,"2025-11-05T05:50:33.763",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210108,1762321833772,-2000.0,0.00031594,5,"2025-11-05T05:50:33.772",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210109,1762321833781,-2000.0,0.00031594,5,"2025-11-05T05:50:33.781",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210110,1762321833790,-9955.0,0.00031639,2,"2025-11-05T05:50:33.790",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210111,1762321833799,-1334.74,0.00031749,2,"2025-11-05T05:50:33.799",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210112,1762321833808,-11859.28435875,0.00031867,2,"2025-11-05T05:50:33.808",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210113,1762321833818,-486.65939576,0.00031998,2,"2025-11-05T05:50:33.818",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210114,1762321833827,-166.66,0.00032098,30,"2025-11-05T05:50:33.827",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210115,1762321833836,-503.08224355,0.00032142,5,"2025-11-05T05:50:33.836",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210116,1762321833845,-1017.24613966,0.00032142,5,"2025-11-05T05:50:33.845",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210117,1762321833854,-2000.0,0.000323,2,"2025-11-05T05:50:33.854",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210118,1762321833864,-450.0,0.00032318,7,"2025-11-05T05:50:33.864",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210119,1762321833873,-375.0,0.00032318,7,"2025-11-05T05:50:33.873",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210120,1762321833882,-375.0,0.00032455,7,"2025-11-05T05:50:33.882",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210121,1762321833891,-11859.28435875,0.00032657,2,"2025-11-05T05:50:33.891",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210122,1762321833900,-166.66,0.00032747,30,"2025-11-05T05:50:33.900",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210123,1762321833909,-150.0,0.00032802,2,"2025-11-05T05:50:33.909",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210124,1762321833919,-753.44,0.00032802,120,"2025-11-05T05:50:33.919",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210125,1762321833928,-486.65939574,0.00032882,2,"2025-11-05T05:50:33.928",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210126,1762321833937,-2000.0,0.00032883,2,"2025-11-05T05:50:33.937",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210127,1762321833947,-440.04,0.00033165,2,"2025-11-05T05:50:33.947",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210128,1762321833956,-166.66,0.00033395,30,"2025-11-05T05:50:33.956",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210129,1762321833965,-401.11871081,0.00033446,2,"2025-11-05T05:50:33.965",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210130,1762321833974,-337.60670025,0.00033446,7,"2025-11-05T05:50:33.974",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210131,1762321833984,-500.0,0.00033446,7,"2025-11-05T05:50:33.984",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210132,1762321833997,-500.0,0.00033446,7,"2025-11-05T05:50:33.997",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210133,1762321834006,-500.0,0.00033446,7,"2025-11-05T05:50:34.006",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210134,1762321834016,-500.0,0.00033446,7,"2025-11-05T05:50:34.016",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210135,1762321834026,-379.73132096,0.00033446,7,"2025-11-05T05:50:34.026",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210136,1762321834035,-11859.28435875,0.00033447,2,"2025-11-05T05:50:34.035",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210137,1762321834044,-150.0,0.000335,5,"2025-11-05T05:50:34.044",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210138,1762321834053,-166.66,0.00034044,30,"2025-11-05T05:50:34.053",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210139,1762321834064,-250.0,0.00034048,5,"2025-11-05T05:50:34.064",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210140,1762321834074,-152.0,0.0003413,4,"2025-11-05T05:50:34.074",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210141,1762321834083,-1970.04132143,0.00034166,2,"2025-11-05T05:50:34.083",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210142,1762321834093,-11859.28435875,0.00034237,2,"2025-11-05T05:50:34.093",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210143,1762321834102,-500.0,0.00034481,7,"2025-11-05T05:50:34.102",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210144,1762321834111,-350.0,0.00034596,5,"2025-11-05T05:50:34.111",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210145,1762321834120,-11859.28435875,0.00035027,2,"2025-11-05T05:50:34.120",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210146,1762321834130,-531.80242415,0.00035144,5,"2025-11-05T05:50:34.130",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210147,1762321834139,-9626.29,0.00035189,2,"2025-11-05T05:50:34.139",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210148,1762321834148,-11859.28435875,0.00035817,2,"2025-11-05T05:50:34.148",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210149,1762321834157,-3192.00062776,0.00035825,2,"2025-11-05T05:50:34.157",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210150,1762321834167,-1000.0,0.00035827,7,"2025-11-05T05:50:34.167",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210151,1762321834176,-1000.0,0.00035864,7,"2025-11-05T05:50:34.176",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210152,1762321834186,-181.24451209,0.00036,2,"2025-11-05T05:50:34.186",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210153,1762321834195,-2000.0,0.00036,2,"2025-11-05T05:50:34.195",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210154,1762321834205,-150.0,0.00036004,2,"2025-11-05T05:50:34.205",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210155,1762321834214,-150.0,0.00036004,2,"2025-11-05T05:50:34.214",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210156,1762321834223,-500.0,0.00036004,2,"2025-11-05T05:50:34.223",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210157,1762321834233,-500.0,0.00036004,2,"2025-11-05T05:50:34.233",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210158,1762321834242,-150.0,0.00036004,2,"2025-11-05T05:50:34.242",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210159,1762321834251,-433.0,0.00036004,2,"2025-11-05T05:50:34.251",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210160,1762321834260,-419.0,0.00036004,2,"2025-11-05T05:50:34.260",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210161,1762321834271,-150.0,0.00036004,2,"2025-11-05T05:50:34.271",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210162,1762321834280,-221.85,0.00036017,2,"2025-11-05T05:50:34.280",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210163,1762321834290,-213.406102,0.00036056,2,"2025-11-05T05:50:34.290",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210164,1762321834299,-1300.0,0.00036096,7,"2025-11-05T05:50:34.299",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210165,1762321834308,-150.80752017,0.00036141,2,"2025-11-05T05:50:34.308",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210166,1762321834317,-152.10989267,0.00036141,2,"2025-11-05T05:50:34.317",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210167,1762321834326,-603.09765029,0.00036141,2,"2025-11-05T05:50:34.326",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210168,1762321834335,-500.0,0.00036141,2,"2025-11-05T05:50:34.335",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210169,1762321834344,-150.0,0.00036141,2,"2025-11-05T05:50:34.344",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210170,1762321834354,-433.0,0.00036141,2,"2025-11-05T05:50:34.354",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210171,1762321834363,-419.0,0.00036141,2,"2025-11-05T05:50:34.363",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210172,1762321834372,-231.56336037,0.00036141,2,"2025-11-05T05:50:34.372",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210173,1762321834381,-1000.0,0.00036164,120,"2025-11-05T05:50:34.381",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210174,1762321834391,-211.91475997,0.000362,5,"2025-11-05T05:50:34.391",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210175,1762321834400,-500.0,0.000362,5,"2025-11-05T05:50:34.400",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210176,1762321834409,-213.406102,0.00036232,2,"2025-11-05T05:50:34.409",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210177,1762321834419,-500.0,0.00036278,2,"2025-11-05T05:50:34.419",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210178,1762321834428,-155.40872525,0.00036278,2,"2025-11-05T05:50:34.428",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210179,1762321834437,-433.0,0.00036278,2,"2025-11-05T05:50:34.437",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210180,1762321834446,-419.0,0.00036278,2,"2025-11-05T05:50:34.446",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210181,1762321834455,-1000.0,0.00036279,7,"2025-11-05T05:50:34.455",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210182,1762321834464,-326.50782396,0.0003629,3,"2025-11-05T05:50:34.464",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210183,1762321834474,-2801.384,0.000363,2,"2025-11-05T05:50:34.474",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210184,1762321834483,-607.0,0.000363,2,"2025-11-05T05:50:34.483",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210185,1762321834493,-574.0,0.000363,2,"2025-11-05T05:50:34.493",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210186,1762321834502,-1315.0,0.000363,2,"2025-11-05T05:50:34.502",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210187,1762321834512,-820.0,0.000363,2,"2025-11-05T05:50:34.512",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210188,1762321834522,-1595.0,0.000363,2,"2025-11-05T05:50:34.522",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210189,1762321834531,-905.0,0.000363,2,"2025-11-05T05:50:34.531",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210190,1762321834540,-868.941,0.000363,2,"2025-11-05T05:50:34.540",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210191,1762321834550,-1272.0,0.000363,2,"2025-11-05T05:50:34.550",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210192,1762321834559,-812.0,0.000363,2,"2025-11-05T05:50:34.559",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210193,1762321834568,-2141.0,0.000363,2,"2025-11-05T05:50:34.568",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210194,1762321834577,-6473.0,0.000363,2,"2025-11-05T05:50:34.577",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210195,1762321834587,-904.8518477,0.00036315,2,"2025-11-05T05:50:34.587",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210196,1762321834596,-1300.0,0.0003637,7,"2025-11-05T05:50:34.596",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210197,1762321834605,-500.0,0.0003637,7,"2025-11-05T05:50:34.605",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210198,1762321834615,-161.13202481,0.00036384,30,"2025-11-05T05:50:34.615",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210199,1762321834624,-1000.0,0.00036386,7,"2025-11-05T05:50:34.624",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210200,1762321834633,-588.29,0.00036406,2,"2025-11-05T05:50:34.633",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210201,1762321834643,-500.0,0.00036406,120,"2025-11-05T05:50:34.643",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210202,1762321834652,-5888.0,0.00036407,7,"2025-11-05T05:50:34.652",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210203,1762321834661,-500.0,0.00036415,2,"2025-11-05T05:50:34.661",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210204,1762321834670,-433.0,0.00036415,2,"2025-11-05T05:50:34.670",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210205,1762321834679,-419.0,0.00036415,2,"2025-11-05T05:50:34.679",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210206,1762321834689,-1000.0,0.00036438,120,"2025-11-05T05:50:34.689",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210207,1762321834698,-213.406102,0.00036445,2,"2025-11-05T05:50:34.698",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210208,1762321834707,-585.4579924,0.00036472,30,"2025-11-05T05:50:34.707",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210209,1762321834716,-500.0,0.00036472,120,"2025-11-05T05:50:34.716",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210210,1762321834726,-199.0,0.00036472,7,"2025-11-05T05:50:34.726",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210211,1762321834735,-5888.0,0.00036473,7,"2025-11-05T05:50:34.735",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210212,1762321834744,-904.85184766,0.00036523,2,"2025-11-05T05:50:34.744",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210213,1762321834754,-326.50782396,0.00036542,4,"2025-11-05T05:50:34.754",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210214,1762321834763,-500.0,0.00036552,2,"2025-11-05T05:50:34.763",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210215,1762321834772,-433.0,0.00036552,2,"2025-11-05T05:50:34.772",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210216,1762321834781,-419.0,0.00036552,2,"2025-11-05T05:50:34.781",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210217,1762321834791,-11859.28435875,0.00036607,2,"2025-11-05T05:50:34.791",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210218,1762321834800,-890.79556483,0.00036607,2,"2025-11-05T05:50:34.800",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210219,1762321834810,-161.13202481,0.00036658,30,"2025-11-05T05:50:34.810",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210220,1762321834819,-500.0,0.00036689,2,"2025-11-05T05:50:34.819",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210221,1762321834828,-433.0,0.00036689,2,"2025-11-05T05:50:34.828",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210222,1762321834837,-419.0,0.00036689,2,"2025-11-05T05:50:34.837",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210223,1762321834847,-500.0,0.000367,5,"2025-11-05T05:50:34.847",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210224,1762321834856,-1000.0,0.00036712,120,"2025-11-05T05:50:34.856",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210225,1762321834865,-904.85184766,0.00036731,2,"2025-11-05T05:50:34.865",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210226,1762321834874,-1000.0,0.00036736,7,"2025-11-05T05:50:34.874",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210227,1762321834883,-150.0,0.00036739,7,"2025-11-05T05:50:34.883",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210228,1762321834892,-161.1320248,0.00036795,30,"2025-11-05T05:50:34.892",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210229,1762321834901,-161.1320248,0.00036795,30,"2025-11-05T05:50:34.901",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210230,1762321834911,-161.1320248,0.00036795,30,"2025-11-05T05:50:34.911",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210231,1762321834921,-161.13202481,0.00036795,30,"2025-11-05T05:50:34.921",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210232,1762321834930,-500.0,0.000368,5,"2025-11-05T05:50:34.930",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210233,1762321834939,-500.0,0.00036826,2,"2025-11-05T05:50:34.939",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210234,1762321834948,-433.0,0.00036826,2,"2025-11-05T05:50:34.948",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210235,1762321834958,-419.0,0.00036826,2,"2025-11-05T05:50:34.958",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210236,1762321834967,-326.50782396,0.0003687,4,"2025-11-05T05:50:34.967",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210237,1762321834976,-150.0,0.00036878,2,"2025-11-05T05:50:34.976",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210238,1762321834985,-150.0,0.00036878,2,"2025-11-05T05:50:34.985",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210239,1762321834999,-150.0,0.00036878,2,"2025-11-05T05:50:34.999",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210240,1762321835009,-150.0,0.00036878,2,"2025-11-05T05:50:35.009",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210241,1762321835018,-150.0,0.00036878,2,"2025-11-05T05:50:35.018",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210242,1762321835027,-6485.73220892,0.0003688,2,"2025-11-05T05:50:35.027",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210243,1762321835038,-150.0,0.00036887,2,"2025-11-05T05:50:35.038",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210244,1762321835048,-150.0,0.00036887,2,"2025-11-05T05:50:35.048",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210245,1762321835057,-309.96,0.00036887,2,"2025-11-05T05:50:35.057",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210246,1762321835066,-300.0,0.00036887,2,"2025-11-05T05:50:35.066",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210247,1762321835075,-150.0,0.00036887,2,"2025-11-05T05:50:35.075",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210248,1762321835084,-150.0,0.00036887,2,"2025-11-05T05:50:35.084",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210249,1762321835093,-219.7147,0.00036888,7,"2025-11-05T05:50:35.093",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210250,1762321835102,-753.44,0.00036903,120,"2025-11-05T05:50:35.102",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210251,1762321835111,-161.13202481,0.00036904,30,"2025-11-05T05:50:35.111",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210252,1762321835120,-213.406102,0.00036912,2,"2025-11-05T05:50:35.120",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210253,1762321835301,-1300.0,0.00036918,7,"2025-11-05T05:50:35.301",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210254,1762321835311,-904.85184766,0.00036939,2,"2025-11-05T05:50:35.311",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210255,1762321835321,-890.79556483,0.00036944,2,"2025-11-05T05:50:35.321",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210256,1762321835330,-150.0,0.00036957,7,"2025-11-05T05:50:35.330",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210257,1762321835340,-500.0,0.00036963,2,"2025-11-05T05:50:35.340",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210258,1762321835349,-433.0,0.00036963,2,"2025-11-05T05:50:35.349",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210259,1762321835358,-419.0,0.00036963,2,"2025-11-05T05:50:35.358",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210260,1762321835368,-150.0,0.00036975,5,"2025-11-05T05:50:35.368",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210261,1762321835378,-500.0,0.00036975,5,"2025-11-05T05:50:35.378",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210262,1762321835387,-1000.0,0.00036979,7,"2025-11-05T05:50:35.387",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210263,1762321835397,-1000.0,0.00036986,120,"2025-11-05T05:50:35.397",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210264,1762321835406,-1632.5391198,0.0003699,4,"2025-11-05T05:50:35.406",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210265,1762321835415,-606.91804468,0.00036998,2,"2025-11-05T05:50:35.415",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210266,1762321835424,-500.0,0.00036999,7,"2025-11-05T05:50:35.424",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210267,1762321835433,-180.0,0.00037,30,"2025-11-05T05:50:35.433",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210268,1762321835443,-793.85528858,0.00037,3,"2025-11-05T05:50:35.443",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210269,1762321835453,-748.6579957,0.00037,120,"2025-11-05T05:50:35.453",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210270,1762321835462,-1478.0585,0.00037,2,"2025-11-05T05:50:35.462",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210271,1762321835472,-2000.0,0.00037,2,"2025-11-05T05:50:35.472",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210272,1762321835481,-2000.0,0.00037,2,"2025-11-05T05:50:35.481",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210273,1762321835491,-2000.0,0.00037,2,"2025-11-05T05:50:35.491",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210274,1762321835500,-100000.0,0.00037,40,"2025-11-05T05:50:35.500",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210275,1762321835509,-1000.0,0.00037045,7,"2025-11-05T05:50:35.509",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210276,1762321835520,-890.79556483,0.00037065,2,"2025-11-05T05:50:35.520",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210277,1762321835529,-213.406102,0.00037067,2,"2025-11-05T05:50:35.529",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210278,1762321835539,-219.45729136,0.00037074,7,"2025-11-05T05:50:35.539",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210279,1762321835548,-152.0,0.00037084,5,"2025-11-05T05:50:35.548",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210280,1762321835558,-2000.0,0.00037099,2,"2025-11-05T05:50:35.558",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210281,1762321835567,-222.30061184,0.000371,2,"2025-11-05T05:50:35.567",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210282,1762321835576,-433.0,0.000371,2,"2025-11-05T05:50:35.576",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210283,1762321835586,-419.0,0.000371,2,"2025-11-05T05:50:35.586",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210284,1762321835595,-800.0,0.000371,13,"2025-11-05T05:50:35.595",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210285,1762321835605,-904.85184766,0.00037147,2,"2025-11-05T05:50:35.605",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210286,1762321835615,-161.13202481,0.00037178,30,"2025-11-05T05:50:35.615",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210287,1762321835624,-161.1320248,0.00037178,30,"2025-11-05T05:50:35.624",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210288,1762321835634,-161.1320248,0.00037178,30,"2025-11-05T05:50:35.634",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210289,1762321835643,-161.1320248,0.00037178,30,"2025-11-05T05:50:35.643",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210290,1762321835653,-161.13202481,0.00037178,30,"2025-11-05T05:50:35.653",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210291,1762321835663,-326.50782396,0.00037186,4,"2025-11-05T05:50:35.663",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210292,1762321835674,-1300.0,0.00037192,7,"2025-11-05T05:50:35.674",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210293,1762321835682,-500.0,0.00037192,7,"2025-11-05T05:50:35.682",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210294,1762321835691,-1600.0,0.000372,13,"2025-11-05T05:50:35.691",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210295,1762321835700,-5888.0,0.00037206,7,"2025-11-05T05:50:35.700",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210296,1762321835710,-477.76462643,0.00037206,7,"2025-11-05T05:50:35.710",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210297,1762321835718,-433.0,0.00037237,2,"2025-11-05T05:50:35.718",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210298,1762321835728,-419.0,0.00037237,2,"2025-11-05T05:50:35.728",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210299,1762321835738,-1000.0,0.00037248,5,"2025-11-05T05:50:35.738",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210300,1762321835748,-1000.0,0.0003726,120,"2025-11-05T05:50:35.748",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210301,1762321835758,-500.0,0.0003728,30,"2025-11-05T05:50:35.758",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210302,1762321835767,-1000.0,0.00037286,2,"2025-11-05T05:50:35.767",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210303,1762321835777,-2625.83575073,0.00037287,9,"2025-11-05T05:50:35.777",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210304,1762321835786,-500.0,0.00037288,7,"2025-11-05T05:50:35.786",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210305,1762321835795,-500.0,0.00037288,7,"2025-11-05T05:50:35.795",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210306,1762321835805,-500.0,0.00037288,7,"2025-11-05T05:50:35.805",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210307,1762321835815,-500.0,0.00037288,7,"2025-11-05T05:50:35.815",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210308,1762321835824,-500.0,0.00037288,7,"2025-11-05T05:50:35.824",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210309,1762321835833,-500.0,0.00037288,7,"2025-11-05T05:50:35.833",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210310,1762321835842,-500.0,0.00037288,7,"2025-11-05T05:50:35.842",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210311,1762321835851,-500.0,0.00037288,7,"2025-11-05T05:50:35.851",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210312,1762321835860,-500.0,0.00037288,7,"2025-11-05T05:50:35.860",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210313,1762321835870,-500.0,0.00037288,7,"2025-11-05T05:50:35.870",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210314,1762321835879,-500.0,0.00037288,7,"2025-11-05T05:50:35.879",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210315,1762321835888,-500.0,0.00037288,7,"2025-11-05T05:50:35.888",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210316,1762321835897,-500.0,0.00037288,7,"2025-11-05T05:50:35.897",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210317,1762321835906,-500.0,0.00037288,7,"2025-11-05T05:50:35.906",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210318,1762321835916,-414.31,0.00037288,7,"2025-11-05T05:50:35.916",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210319,1762321835925,-215.02,0.00037288,7,"2025-11-05T05:50:35.925",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210320,1762321835934,-500.0,0.00037288,7,"2025-11-05T05:50:35.934",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210321,1762321835943,-500.0,0.00037288,7,"2025-11-05T05:50:35.943",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210322,1762321835952,-500.0,0.00037288,7,"2025-11-05T05:50:35.952",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210323,1762321835962,-500.0,0.00037288,7,"2025-11-05T05:50:35.962",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210324,1762321835971,-500.0,0.00037288,7,"2025-11-05T05:50:35.971",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210325,1762321835979,-500.0,0.00037288,7,"2025-11-05T05:50:35.979",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210326,1762321835990,-890.79556483,0.00037296,2,"2025-11-05T05:50:35.990",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210327,1762321836001,-2400.0,0.000373,13,"2025-11-05T05:50:36.001",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210328,1762321836010,-9984.8933,0.00037317,2,"2025-11-05T05:50:36.010",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210329,1762321836019,-150.0,0.00037333,7,"2025-11-05T05:50:36.019",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210330,1762321836030,-904.85184766,0.00037356,2,"2025-11-05T05:50:36.030",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210331,1762321836039,-433.0,0.00037374,2,"2025-11-05T05:50:36.039",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210332,1762321836049,-419.0,0.00037374,2,"2025-11-05T05:50:36.049",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210333,1762321836058,-213.406102,0.00037383,2,"2025-11-05T05:50:36.058",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210334,1762321836069,-11859.28435875,0.00037397,2,"2025-11-05T05:50:36.069",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210335,1762321836078,-1550.0,0.000374,7,"2025-11-05T05:50:36.078",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210336,1762321836087,-3200.0,0.000374,13,"2025-11-05T05:50:36.087",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210337,1762321836096,-1000.0,0.00037417,2,"2025-11-05T05:50:36.096",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210338,1762321836106,-273.74139292,0.00037443,7,"2025-11-05T05:50:36.106",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210339,1762321836115,-161.13202481,0.00037452,30,"2025-11-05T05:50:36.115",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210340,1762321836124,-1425.0,0.00037471,2,"2025-11-05T05:50:36.124",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210341,1762321836133,-500.0,0.0003748,30,"2025-11-05T05:50:36.133",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210342,1762321836143,-4000.0,0.000375,13,"2025-11-05T05:50:36.143",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210343,1762321836152,-433.0,0.00037511,2,"2025-11-05T05:50:36.152",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210344,1762321836161,-419.0,0.00037511,2,"2025-11-05T05:50:36.161",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210345,1762321836170,-1027.27617674,0.00037517,20,"2025-11-05T05:50:36.170",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210346,1762321836179,-1002.4367267,0.00037517,20,"2025-11-05T05:50:36.179",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210347,1762321836188,-1062.94636562,0.00037517,20,"2025-11-05T05:50:36.188",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210348,1762321836197,-1048.30047338,0.00037517,20,"2025-11-05T05:50:36.197",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210349,1762321836206,-1011.34346596,0.00037517,20,"2025-11-05T05:50:36.206",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210350,1762321836215,-1089.7239742,0.00037517,20,"2025-11-05T05:50:36.215",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210351,1762321836224,-1096.32347837,0.00037517,20,"2025-11-05T05:50:36.224",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210352,1762321836233,-1035.41812552,0.00037517,20,"2025-11-05T05:50:36.233",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210353,1762321836242,-150.0,0.00037523,5,"2025-11-05T05:50:36.242",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210354,1762321836251,-1000.0,0.00037523,5,"2025-11-05T05:50:36.251",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210355,1762321836260,-1425.0,0.00037528,2,"2025-11-05T05:50:36.260",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210356,1762321836270,-1000.0,0.00037534,120,"2025-11-05T05:50:36.270",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210357,1762321836279,-890.79556483,0.00037559,2,"2025-11-05T05:50:36.279",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210358,1762321836289,-904.85184766,0.00037564,2,"2025-11-05T05:50:36.289",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210359,1762321836298,-161.1320248,0.00037589,30,"2025-11-05T05:50:36.298",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210360,1762321836308,-800.0,0.000376,13,"2025-11-05T05:50:36.308",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210361,1762321836317,-2296.73599523,0.0003762,4,"2025-11-05T05:50:36.317",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210362,1762321836326,-150.0,0.00037623,7,"2025-11-05T05:50:36.326",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210363,1762321836336,-2296.73599523,0.00037638,4,"2025-11-05T05:50:36.336",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210364,1762321836346,-433.0,0.00037648,2,"2025-11-05T05:50:36.346",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210365,1762321836355,-419.0,0.00037648,2,"2025-11-05T05:50:36.355",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210366,1762321836364,-9879.75331461,0.0003766,2,"2025-11-05T05:50:36.364",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210367,1762321836374,-1425.0,0.00037665,2,"2025-11-05T05:50:36.374",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210368,1762321836383,-2296.73599523,0.0003769,4,"2025-11-05T05:50:36.383",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210369,1762321836393,-150.0,0.000377,2,"2025-11-05T05:50:36.393",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210370,1762321836402,-916.0,0.000377,18,"2025-11-05T05:50:36.402",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210371,1762321836412,-1000.0,0.000377,15,"2025-11-05T05:50:36.412",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210372,1762321836420,-1000.0,0.000377,15,"2025-11-05T05:50:36.420",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210373,1762321836430,-1000.0,0.000377,13,"2025-11-05T05:50:36.430",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210374,1762321836439,-1002.0,0.000377,15,"2025-11-05T05:50:36.439",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210375,1762321836448,-800.0,0.000377,13,"2025-11-05T05:50:36.448",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210376,1762321836457,-17677.11,0.000377,2,"2025-11-05T05:50:36.457",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210377,1762321836467,-300.0,0.00037709,2,"2025-11-05T05:50:36.467",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210378,1762321836476,-150.0,0.00037709,2,"2025-11-05T05:50:36.476",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210379,1762321836486,-150.0,0.00037709,2,"2025-11-05T05:50:36.486",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210380,1762321836495,-169.01,0.00037713,2,"2025-11-05T05:50:36.495",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210381,1762321836505,-378.86,0.00037713,2,"2025-11-05T05:50:36.505",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210382,1762321836514,-169.01,0.00037713,2,"2025-11-05T05:50:36.514",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210383,1762321836524,-169.01,0.00037713,2,"2025-11-05T05:50:36.524",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210384,1762321836533,-169.01,0.00037713,2,"2025-11-05T05:50:36.533",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210385,1762321836543,-1204.91,0.0003772,2,"2025-11-05T05:50:36.543",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210386,1762321836552,-161.13202481,0.00037726,30,"2025-11-05T05:50:36.552",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210387,1762321836561,-150.0,0.00037731,7,"2025-11-05T05:50:36.561",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210388,1762321836571,-2296.73599523,0.00037734,4,"2025-11-05T05:50:36.571",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210389,1762321836583,-1300.0,0.0003774,7,"2025-11-05T05:50:36.583",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210390,1762321836592,-3515.0,0.00037753,5,"2025-11-05T05:50:36.592",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210391,1762321836602,-1425.0,0.00037755,2,"2025-11-05T05:50:36.602",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210392,1762321836611,-904.85184766,0.00037772,2,"2025-11-05T05:50:36.611",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210393,1762321836620,-433.0,0.00037785,2,"2025-11-05T05:50:36.620",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210394,1762321836629,-419.0,0.00037785,2,"2025-11-05T05:50:36.629",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210395,1762321836638,-1000.0,0.00037786,7,"2025-11-05T05:50:36.638",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210396,1762321836648,-1572.7290839,0.00037787,2,"2025-11-05T05:50:36.648",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210397,1762321836657,-1500.0,0.00037796,5,"2025-11-05T05:50:36.657",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210398,1762321836667,-2296.73599523,0.00037798,4,"2025-11-05T05:50:36.667",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210399,1762321836676,-1425.0,0.00037799,2,"2025-11-05T05:50:36.676",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210400,1762321836686,-800.0,0.000378,13,"2025-11-05T05:50:36.686",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210401,1762321836695,-213.406102,0.00037804,2,"2025-11-05T05:50:36.695",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210402,1762321836706,-1000.0,0.00037808,120,"2025-11-05T05:50:36.706",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210403,1762321836715,-425.2962,0.00037818,10,"2025-11-05T05:50:36.715",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210404,1762321836724,-5000.0,0.00037828,5,"2025-11-05T05:50:36.724",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210405,1762321836733,-162.01367149,0.00037828,11,"2025-11-05T05:50:36.733",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210406,1762321836742,-258.89485098,0.00037828,2,"2025-11-05T05:50:36.742",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210407,1762321836751,-1425.0,0.00037839,2,"2025-11-05T05:50:36.751",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210408,1762321836760,-199.0,0.00037842,8,"2025-11-05T05:50:36.760",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210409,1762321836769,-2296.73599523,0.00037863,4,"2025-11-05T05:50:36.769",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210410,1762321836779,-2296.73599523,0.00037873,4,"2025-11-05T05:50:36.779",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210411,1762321836788,-151.0,0.00037879,14,"2025-11-05T05:50:36.788",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210412,1762321836798,-500.0,0.00037882,120,"2025-11-05T05:50:36.798",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210413,1762321836807,-500.0,0.00037882,120,"2025-11-05T05:50:36.807",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210414,1762321836817,-523.46270611,0.00037882,120,"2025-11-05T05:50:36.817",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210415,1762321836826,-588.29,0.00037882,2,"2025-11-05T05:50:36.826",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210416,1762321836836,-500.0,0.00037882,120,"2025-11-05T05:50:36.836",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210417,1762321836845,-7368.2521,0.00037883,2,"2025-11-05T05:50:36.845",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210418,1762321836856,-1000.0,0.00037883,120,"2025-11-05T05:50:36.856",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210419,1762321836865,-6890.20798569,0.00037888,4,"2025-11-05T05:50:36.865",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210420,1762321836874,-258.89485096,0.00037888,2,"2025-11-05T05:50:36.874",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210421,1762321836884,-2296.73599523,0.0003789,4,"2025-11-05T05:50:36.884",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210422,1762321836894,-27560.8319428,0.00037897,4,"2025-11-05T05:50:36.894",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210423,1762321836904,-800.0,0.000379,13,"2025-11-05T05:50:36.904",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210424,1762321836914,-566.95341,0.000379,2,"2025-11-05T05:50:36.914",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210425,1762321836924,-2296.73599523,0.000379,4,"2025-11-05T05:50:36.924",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210426,1762321836933,-588.29,0.00037907,2,"2025-11-05T05:50:36.933",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210427,1762321836942,-500.0,0.00037907,120,"2025-11-05T05:50:36.942",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210428,1762321836951,-25264.0959475,0.00037908,4,"2025-11-05T05:50:36.951",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210429,1762321836960,-500.0,0.00037909,120,"2025-11-05T05:50:36.960",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210430,1762321836969,-506.26309284,0.0003791,2,"2025-11-05T05:50:36.969",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210431,1762321836978,-16352.38191397,0.0003791,2,"2025-11-05T05:50:36.978",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210432,1762321836989,-588.29,0.00037917,2,"2025-11-05T05:50:36.989",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210433,1762321837000,-500.0,0.00037917,120,"2025-11-05T05:50:37.000",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210434,1762321837009,-892.24381381,0.00037918,2,"2025-11-05T05:50:37.009",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210435,1762321837019,-433.0,0.00037922,2,"2025-11-05T05:50:37.019",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210436,1762321837028,-419.0,0.00037922,2,"2025-11-05T05:50:37.028",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210437,1762321837038,-159.37883789,0.00037927,30,"2025-11-05T05:50:37.038",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210438,1762321837047,-999.0,0.00037927,120,"2025-11-05T05:50:37.047",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210439,1762321837056,-588.29,0.00037927,2,"2025-11-05T05:50:37.056",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210440,1762321837067,-588.29,0.00037927,2,"2025-11-05T05:50:37.067",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210441,1762321837076,-500.0,0.00037927,120,"2025-11-05T05:50:37.076",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210442,1762321837085,-518.32,0.00037927,120,"2025-11-05T05:50:37.085",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210443,1762321837094,-33254.3761,0.00037928,2,"2025-11-05T05:50:37.094",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210444,1762321837103,-171014.71232259,0.00037928,2,"2025-11-05T05:50:37.103",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210445,1762321837157,-248985.28767741,0.00037928,2,"2025-11-05T05:50:37.157",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210446,1762321837168,-1000.0,0.00037928,2,"2025-11-05T05:50:37.168",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210447,1762321837177,-1425.0,0.00037934,2,"2025-11-05T05:50:37.177",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210448,1762321837187,-258.89485096,0.00037948,2,"2025-11-05T05:50:37.187",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210449,1762321837197,-1456.94118479,0.00037956,2,"2025-11-05T05:50:37.197",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210450,1762321837206,-890.79556488,0.00037961,2,"2025-11-05T05:50:37.206",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210451,1762321837215,-588.29,0.00037968,2,"2025-11-05T05:50:37.215",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210452,1762321837224,-151.0,0.00037969,31,"2025-11-05T05:50:37.224",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210453,1762321837233,-151.0,0.00037969,31,"2025-11-05T05:50:37.233",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210454,1762321837242,-500.0,0.00037969,31,"2025-11-05T05:50:37.242",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210455,1762321837256,-151.0,0.00037969,31,"2025-11-05T05:50:37.256",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210456,1762321837265,-300.0,0.00037969,31,"2025-11-05T05:50:37.265",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210457,1762321837274,-151.0,0.00037969,31,"2025-11-05T05:50:37.274",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210458,1762321837283,-156.97775361,0.00037969,31,"2025-11-05T05:50:37.283",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210459,1762321837292,-500.0,0.00037969,31,"2025-11-05T05:50:37.292",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210460,1762321837301,-151.0,0.00037969,31,"2025-11-05T05:50:37.301",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210461,1762321837310,-311.1,0.00037969,31,"2025-11-05T05:50:37.310",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210462,1762321837319,-151.0,0.00037969,31,"2025-11-05T05:50:37.319",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210463,1762321837328,-151.0,0.00037969,31,"2025-11-05T05:50:37.328",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210464,1762321837337,-322.6107,0.00037969,31,"2025-11-05T05:50:37.337",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210465,1762321837346,-500.0,0.00037969,31,"2025-11-05T05:50:37.346",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210466,1762321837355,-236.65065463,0.00037969,31,"2025-11-05T05:50:37.355",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210467,1762321837364,-334.5472959,0.00037969,31,"2025-11-05T05:50:37.364",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210468,1762321837373,-151.0,0.00037969,31,"2025-11-05T05:50:37.373",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210469,1762321837383,-500.0,0.00037969,31,"2025-11-05T05:50:37.383",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210470,1762321837392,-250.0,0.00037969,31,"2025-11-05T05:50:37.392",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210471,1762321837401,-163.66742606,0.00037969,31,"2025-11-05T05:50:37.401",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210472,1762321837410,-310.6741041,0.00037969,31,"2025-11-05T05:50:37.410",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210473,1762321837420,-151.0,0.00037969,31,"2025-11-05T05:50:37.420",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210474,1762321837429,-500.0,0.00037969,31,"2025-11-05T05:50:37.429",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210475,1762321837438,-250.0,0.00037969,31,"2025-11-05T05:50:37.438",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210476,1762321837447,-520.0,0.00037969,31,"2025-11-05T05:50:37.447",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210477,1762321837456,-151.0,0.00037969,31,"2025-11-05T05:50:37.456",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210478,1762321837467,-151.0,0.00037969,31,"2025-11-05T05:50:37.467",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210479,1762321837475,-591.70172729,0.00037969,31,"2025-11-05T05:50:37.475",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210480,1762321837485,-250.0,0.00037969,31,"2025-11-05T05:50:37.485",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210481,1762321837494,-151.0,0.00037969,31,"2025-11-05T05:50:37.494",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210482,1762321837503,-539.24,0.00037969,31,"2025-11-05T05:50:37.503",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210483,1762321837513,-151.0,0.00037969,31,"2025-11-05T05:50:37.513",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210484,1762321837522,-289.51749909,0.00037969,31,"2025-11-05T05:50:37.522",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210485,1762321837532,-151.0,0.00037969,31,"2025-11-05T05:50:37.532",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210486,1762321837541,-559.19188,0.00037969,31,"2025-11-05T05:50:37.541",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210487,1762321837551,-151.0,0.00037969,31,"2025-11-05T05:50:37.551",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210488,1762321837560,-250.0,0.00037969,31,"2025-11-05T05:50:37.560",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210489,1762321837569,-151.0,0.00037969,31,"2025-11-05T05:50:37.569",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210490,1762321837578,-579.88197956,0.00037969,31,"2025-11-05T05:50:37.578",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210491,1762321837588,-151.0,0.00037969,31,"2025-11-05T05:50:37.588",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210492,1762321837597,-6888.0,0.00037969,31,"2025-11-05T05:50:37.597",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210493,1762321837607,-250.0,0.00037969,31,"2025-11-05T05:50:37.607",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210494,1762321837616,-414.0,0.00037969,31,"2025-11-05T05:50:37.616",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210495,1762321837625,-151.0,0.00037969,31,"2025-11-05T05:50:37.625",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210496,1762321837634,-601.3376128,0.00037969,31,"2025-11-05T05:50:37.634",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210497,1762321837643,-158.13302607,0.00037969,31,"2025-11-05T05:50:37.643",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210498,1762321837652,-500.0,0.00037969,31,"2025-11-05T05:50:37.652",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210499,1762321837662,-1168.52814627,0.00037969,31,"2025-11-05T05:50:37.662",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210500,1762321837671,-250.0,0.00037969,31,"2025-11-05T05:50:37.671",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210502,1762321837680,-623.58710448,0.00037969,31,"2025-11-05T05:50:37.680",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210503,1762321837689,-151.0,0.00037969,31,"2025-11-05T05:50:37.689",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210504,1762321837698,-429.318,0.00037969,31,"2025-11-05T05:50:37.698",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210505,1762321837707,-656.41848616,0.00037969,31,"2025-11-05T05:50:37.707",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210506,1762321837716,-151.0,0.00037969,31,"2025-11-05T05:50:37.716",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210507,1762321837726,-200.0,0.00037969,31,"2025-11-05T05:50:37.726",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210508,1762321837736,-250.0,0.00037969,31,"2025-11-05T05:50:37.736",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210509,1762321837747,-445.202766,0.00037969,31,"2025-11-05T05:50:37.747",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210510,1762321837758,-151.0,0.00037969,31,"2025-11-05T05:50:37.758",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210511,1762321837767,-318.28405004,0.00037969,31,"2025-11-05T05:50:37.767",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210512,1762321837776,-192.99999984,0.00037969,31,"2025-11-05T05:50:37.776",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210513,1762321837786,-250.0,0.00037969,31,"2025-11-05T05:50:37.786",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210514,1762321837795,-151.0,0.00037969,31,"2025-11-05T05:50:37.795",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210515,1762321837804,-461.67526834,0.00037969,31,"2025-11-05T05:50:37.804",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210516,1762321837814,-250.0,0.00037969,31,"2025-11-05T05:50:37.814",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210517,1762321837824,-478.75725327,0.00037969,31,"2025-11-05T05:50:37.824",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210518,1762321837834,-151.0,0.00037969,31,"2025-11-05T05:50:37.834",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210519,1762321837843,-250.0,0.00037969,31,"2025-11-05T05:50:37.843",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210520,1762321837852,-280.85235716,0.00037969,31,"2025-11-05T05:50:37.852",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210521,1762321837862,-151.0,0.00037969,31,"2025-11-05T05:50:37.862",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210522,1762321837871,-151.0,0.00037969,31,"2025-11-05T05:50:37.871",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210523,1762321837880,-151.0,0.00037969,31,"2025-11-05T05:50:37.880",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210524,1762321837890,-154.50364344,0.00037969,31,"2025-11-05T05:50:37.890",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210525,1762321837899,-151.0,0.00037969,31,"2025-11-05T05:50:37.899",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210526,1762321837909,-250.0,0.00037969,31,"2025-11-05T05:50:37.909",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210527,1762321837918,-151.0,0.00037969,31,"2025-11-05T05:50:37.918",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210528,1762321837927,-250.0,0.00037969,31,"2025-11-05T05:50:37.927",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210529,1762321837936,-500.0,0.00037969,31,"2025-11-05T05:50:37.936",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210530,1762321837946,-151.0,0.00037969,31,"2025-11-05T05:50:37.946",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210531,1762321837955,-250.0,0.00037969,31,"2025-11-05T05:50:37.955",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210532,1762321837964,-151.0,0.00037969,31,"2025-11-05T05:50:37.964",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210533,1762321837973,-250.0,0.00037969,31,"2025-11-05T05:50:37.973",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210534,1762321837982,-500.0,0.00037969,31,"2025-11-05T05:50:37.982",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210535,1762321837994,-151.0,0.00037969,31,"2025-11-05T05:50:37.994",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210536,1762321838004,-151.0,0.00037969,31,"2025-11-05T05:50:38.004",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210537,1762321838014,-250.0,0.00037969,31,"2025-11-05T05:50:38.014",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210538,1762321838023,-500.0,0.00037969,31,"2025-11-05T05:50:38.023",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210539,1762321838034,-151.0,0.00037969,31,"2025-11-05T05:50:38.034",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210540,1762321838044,-250.0,0.00037969,31,"2025-11-05T05:50:38.044",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210541,1762321838053,-151.0,0.00037969,31,"2025-11-05T05:50:38.053",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210542,1762321838063,-250.0,0.00037969,31,"2025-11-05T05:50:38.063",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210543,1762321838075,-500.0,0.00037969,31,"2025-11-05T05:50:38.075",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210545,1762321838084,-151.0,0.00037969,31,"2025-11-05T05:50:38.084",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210547,1762321838093,-168.55909808,0.00037969,31,"2025-11-05T05:50:38.093",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210548,1762321838102,-151.0,0.00037969,31,"2025-11-05T05:50:38.102",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210549,1762321838112,-250.0,0.00037969,31,"2025-11-05T05:50:38.112",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210550,1762321838122,-500.0,0.00037969,31,"2025-11-05T05:50:38.122",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210552,1762321838131,-500.0,0.00037969,31,"2025-11-05T05:50:38.131",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210554,1762321838142,-151.0,0.00037969,31,"2025-11-05T05:50:38.142",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210556,1762321838154,-250.0,0.00037969,31,"2025-11-05T05:50:38.154",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210558,1762321838164,-500.0,0.00037969,31,"2025-11-05T05:50:38.164",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210560,1762321838173,-500.0,0.00037969,31,"2025-11-05T05:50:38.173",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210562,1762321838183,-151.0,0.00037969,31,"2025-11-05T05:50:38.183",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210564,1762321838192,-250.0,0.00037969,31,"2025-11-05T05:50:38.192",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210566,1762321838201,-500.0,0.00037969,31,"2025-11-05T05:50:38.201",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210567,1762321838211,-525.09248982,0.00037969,31,"2025-11-05T05:50:38.211",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210568,1762321838220,-151.0,0.00037969,31,"2025-11-05T05:50:38.220",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210569,1762321838230,-500.0,0.00037969,31,"2025-11-05T05:50:38.230",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210570,1762321838240,-250.0,0.00037969,31,"2025-11-05T05:50:38.240",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210571,1762321838249,-202.83170012,0.00037969,31,"2025-11-05T05:50:38.249",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210572,1762321838259,-500.0,0.00037969,31,"2025-11-05T05:50:38.259",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210573,1762321838268,-151.0,0.00037969,31,"2025-11-05T05:50:38.268",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210574,1762321838278,-250.0,0.00037969,31,"2025-11-05T05:50:38.278",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210575,1762321838287,-200.0,0.00037969,31,"2025-11-05T05:50:38.287",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210576,1762321838297,-500.0,0.00037969,31,"2025-11-05T05:50:38.297",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210577,1762321838306,-207.4,0.00037969,31,"2025-11-05T05:50:38.306",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210578,1762321838315,-500.0,0.00037969,31,"2025-11-05T05:50:38.315",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210579,1762321838325,-215.0738,0.00037969,31,"2025-11-05T05:50:38.325",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210580,1762321838334,-500.0,0.00037969,31,"2025-11-05T05:50:38.334",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210581,1762321838344,-223.0315306,0.00037969,31,"2025-11-05T05:50:38.344",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210582,1762321838353,-500.0,0.00037969,31,"2025-11-05T05:50:38.353",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210583,1762321838363,-353.70063955,0.00037969,31,"2025-11-05T05:50:38.363",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210584,1762321838372,-500.0,0.00037969,31,"2025-11-05T05:50:38.372",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210585,1762321838382,-500.0,0.00037969,31,"2025-11-05T05:50:38.382",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210586,1762321838391,-500.0,0.00037969,31,"2025-11-05T05:50:38.391",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210587,1762321838401,-500.0,0.00037969,31,"2025-11-05T05:50:38.401",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210588,1762321838410,-500.0,0.00037969,31,"2025-11-05T05:50:38.410",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210589,1762321838420,-250.0,0.00037969,31,"2025-11-05T05:50:38.420",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210590,1762321838429,-500.0,0.00037969,31,"2025-11-05T05:50:38.429",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210591,1762321838438,-305.93477162,0.00037969,31,"2025-11-05T05:50:38.438",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210592,1762321838448,-500.0,0.00037969,31,"2025-11-05T05:50:38.448",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210593,1762321838458,-202.36480166,0.00037969,31,"2025-11-05T05:50:38.458",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210594,1762321838467,-151.0,0.00037969,31,"2025-11-05T05:50:38.467",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210595,1762321838477,-156.587,0.00037969,31,"2025-11-05T05:50:38.477",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210596,1762321838486,-226.69417931,0.00037969,31,"2025-11-05T05:50:38.486",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210597,1762321838495,-503.15659393,0.00037973,5,"2025-11-05T05:50:38.495",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210598,1762321838506,-1000.0,0.00037973,5,"2025-11-05T05:50:38.506",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210599,1762321838515,-200.0,0.00037977,10,"2025-11-05T05:50:38.515",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210600,1762321838525,-200.0,0.00037978,10,"2025-11-05T05:50:38.525",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210601,1762321838535,-200.0,0.00037979,10,"2025-11-05T05:50:38.535",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210602,1762321838544,-904.85184766,0.0003798,2,"2025-11-05T05:50:38.544",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210603,1762321838554,-200.0,0.0003798,10,"2025-11-05T05:50:38.554",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210604,1762321838564,-2500.0,0.0003798,7,"2025-11-05T05:50:38.564",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210605,1762321838574,-200.0,0.00037981,10,"2025-11-05T05:50:38.574",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210606,1762321838583,-2500.0,0.00037989,7,"2025-11-05T05:50:38.583",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210607,1762321838593,-512.43340892,0.00037991,2,"2025-11-05T05:50:38.593",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210608,1762321838603,-213.406107,0.00037991,2,"2025-11-05T05:50:38.603",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210609,1762321838613,-1000.0,0.00037997,7,"2025-11-05T05:50:38.613",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210610,1762321838622,-2500.0,0.00037998,7,"2025-11-05T05:50:38.622",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210611,1762321838632,-223.35637147,0.00038,120,"2025-11-05T05:50:38.632",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210612,1762321838642,-1393.26447736,0.00038,120,"2025-11-05T05:50:38.642",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210613,1762321838652,-184.52598811,0.00038,120,"2025-11-05T05:50:38.652",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210614,1762321838662,-200.27535613,0.00038,120,"2025-11-05T05:50:38.662",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210615,1762321838672,-168.72205351,0.00038,120,"2025-11-05T05:50:38.672",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210616,1762321838682,-1000.0,0.00038,18,"2025-11-05T05:50:38.682",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210617,1762321838691,-1000.0,0.00038,18,"2025-11-05T05:50:38.691",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210618,1762321838701,-1000.0,0.00038,18,"2025-11-05T05:50:38.701",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210619,1762321838710,-1000.0,0.00038,16,"2025-11-05T05:50:38.710",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210620,1762321838720,-1000.0,0.00038,16,"2025-11-05T05:50:38.720",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210621,1762321838729,-1000.0,0.00038,16,"2025-11-05T05:50:38.729",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210622,1762321838738,-1418.0,0.00038,16,"2025-11-05T05:50:38.738",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210623,1762321838747,-1000.0,0.00038,15,"2025-11-05T05:50:38.747",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210624,1762321838756,-1000.0,0.00038,15,"2025-11-05T05:50:38.756",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210625,1762321838766,-1000.0,0.00038,15,"2025-11-05T05:50:38.766",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210626,1762321838775,-1000.0,0.00038,13,"2025-11-05T05:50:38.775",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210627,1762321838785,-1000.0,0.00038,13,"2025-11-05T05:50:38.785",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210628,1762321838794,-1000.0,0.00038,13,"2025-11-05T05:50:38.794",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210629,1762321838804,-1000.0,0.00038,13,"2025-11-05T05:50:38.804",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210630,1762321838813,-453.3001649,0.00038,120,"2025-11-05T05:50:38.813",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210631,1762321838823,-161.13202481,0.00038,30,"2025-11-05T05:50:38.823",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210632,1762321838833,-477.76462643,0.00038,120,"2025-11-05T05:50:38.833",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210633,1762321838843,-166.0,0.00038,30,"2025-11-05T05:50:38.843",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210634,1762321838854,-1425.0,0.00038006,2,"2025-11-05T05:50:38.854",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210635,1762321838864,-2500.0,0.00038006,7,"2025-11-05T05:50:38.864",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210636,1762321838874,-258.89485096,0.00038008,2,"2025-11-05T05:50:38.874",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210638,1762321838884,-1425.0,0.00038009,2,"2025-11-05T05:50:38.884",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210639,1762321838893,-1300.0,0.00038014,7,"2025-11-05T05:50:38.893",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210640,1762321838903,-500.0,0.00038014,7,"2025-11-05T05:50:38.903",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210641,1762321838913,-2500.0,0.00038015,7,"2025-11-05T05:50:38.913",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210642,1762321838923,-2500.0,0.00038024,7,"2025-11-05T05:50:38.923",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210643,1762321838933,-5888.0,0.00038028,120,"2025-11-05T05:50:38.933",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210644,1762321838943,-2500.0,0.00038033,7,"2025-11-05T05:50:38.943",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210645,1762321838953,-2500.0,0.00038042,7,"2025-11-05T05:50:38.953",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210646,1762321838964,-2500.0,0.0003805,7,"2025-11-05T05:50:38.964",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210647,1762321838974,-433.0,0.00038059,2,"2025-11-05T05:50:38.974",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210648,1762321838983,-419.0,0.00038059,2,"2025-11-05T05:50:38.983",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210649,1762321838998,-2500.0,0.00038059,7,"2025-11-05T05:50:38.998",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210650,1762321839008,-2500.0,0.00038068,7,"2025-11-05T05:50:39.008",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210651,1762321839017,-258.89485096,0.00038068,2,"2025-11-05T05:50:39.017",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210652,1762321839028,-216.03107045,0.00038071,5,"2025-11-05T05:50:39.028",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210653,1762321839039,-1500.0,0.00038071,5,"2025-11-05T05:50:39.039",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210654,1762321839048,-2500.0,0.00038077,7,"2025-11-05T05:50:39.048",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210655,1762321839058,-1425.0,0.00038079,2,"2025-11-05T05:50:39.058",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210656,1762321839070,-1000.0,0.00038082,120,"2025-11-05T05:50:39.070",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210657,1762321839080,-471.29,0.00038082,2,"2025-11-05T05:50:39.080",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210658,1762321839090,-151.0,0.00038085,14,"2025-11-05T05:50:39.090",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210659,1762321839101,-2500.0,0.00038086,7,"2025-11-05T05:50:39.101",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210660,1762321839110,-355.2250863,0.00038087,2,"2025-11-05T05:50:39.110",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210661,1762321839120,-31163.31908444,0.00038088,7,"2025-11-05T05:50:39.120",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210662,1762321839415,-84245.74475399,0.00038088,7,"2025-11-05T05:50:39.415",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210663,1762321839426,-65794.24835573,0.00038088,7,"2025-11-05T05:50:39.426",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210664,1762321839438,-77482.33466414,0.00038088,7,"2025-11-05T05:50:39.438",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210665,1762321839453,-574.6,0.00038088,7,"2025-11-05T05:50:39.453",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210666,1762321839499,247.24523308,0.00014999,2,"2025-11-05T05:50:39.499",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210667,1762321839511,-7955.11883803,0.00038088,7,"2025-11-05T05:50:39.511",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210668,1762321839523,-2015.11918552,0.00038088,7,"2025-11-05T05:50:39.523",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210669,1762321839720,-486.65939574,0.00033767,2,"2025-11-05T05:50:39.720",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210670,1762321839730,-209.34282057,0.000359,15,"2025-11-05T05:50:39.730",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210671,1762321839739,-559.0,0.000363,2,"2025-11-05T05:50:39.739",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210672,1762321839750,-3007.24280759,0.00038088,7,"2025-11-05T05:50:39.750",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210673,1762321839765,-711.30652537,0.00038088,7,"2025-11-05T05:50:39.765",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210674,1762321839778,-4999.91255724,0.00038088,7,"2025-11-05T05:50:39.778",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210675,1762321839791,-5254.56915896,0.00038088,7,"2025-11-05T05:50:39.791",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210676,1762321839804,-3055.164867,0.00038088,7,"2025-11-05T05:50:39.804",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210677,1762321839817,-4457.9851755,0.00038088,7,"2025-11-05T05:50:39.817",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210678,1762321839830,-5353.2532445,0.00038088,7,"2025-11-05T05:50:39.830",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210679,1762321839843,-4592.63923609,0.00038088,7,"2025-11-05T05:50:39.843",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210680,1762321839854,-374.1505,0.00038088,7,"2025-11-05T05:50:39.854",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210681,1762321839865,-2506.09710681,0.00038088,7,"2025-11-05T05:50:39.865",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210682,1762321839875,-2346.82739702,0.00038088,7,"2025-11-05T05:50:39.875",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210684,1762321839979,-151.0,0.00038087,2,"2025-11-05T05:50:39.979",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210685,1762321839993,-1030.06399862,0.00038088,7,"2025-11-05T05:50:39.993",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210686,1762321840039,-2418.0,0.00038088,7,"2025-11-05T05:50:40.039",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210687,1762321840097,-2134.66048704,0.00038088,7,"2025-11-05T05:50:40.097",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210688,1762321840108,-7934.42695492,0.00038088,7,"2025-11-05T05:50:40.108",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210689,1762321840210,-642.64465263,0.00038088,7,"2025-11-05T05:50:40.210",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210690,1762321840222,-41901.15586802,0.00038088,7,"2025-11-05T05:50:40.222",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210691,1762321840232,-2500.0,0.00038094,7,"2025-11-05T05:50:40.232",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210692,1762321840242,-1093.6179,0.00038097,3,"2025-11-05T05:50:40.242",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210693,1762321840252,-2000.0,0.00038097,3,"2025-11-05T05:50:40.252",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210694,1762321840262,-2500.0,0.00038103,7,"2025-11-05T05:50:40.262",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210695,1762321840272,-1425.0,0.00038105,2,"2025-11-05T05:50:40.272",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210696,1762321840281,-566.95341,0.0003811,2,"2025-11-05T05:50:40.281",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210697,1762321840291,-1425.0,0.00038112,2,"2025-11-05T05:50:40.291",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210698,1762321840300,-2500.0,0.00038112,7,"2025-11-05T05:50:40.300",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210699,1762321840309,-1000.0,0.00038114,7,"2025-11-05T05:50:40.309",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210700,1762321840319,-427.32214896,0.0003812,30,"2025-11-05T05:50:40.319",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210701,1762321840329,-2500.0,0.00038121,7,"2025-11-05T05:50:40.329",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210702,1762321840338,-258.89485096,0.00038128,2,"2025-11-05T05:50:40.338",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210703,1762321840347,-2500.0,0.0003813,7,"2025-11-05T05:50:40.347",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210704,1762321840358,-504.0,0.00038137,2,"2025-11-05T05:50:40.358",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210705,1762321840367,-2500.0,0.00038138,7,"2025-11-05T05:50:40.367",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210706,1762321840378,-2500.0,0.00038147,7,"2025-11-05T05:50:40.378",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210707,1762321840387,-300.0,0.00038154,2,"2025-11-05T05:50:40.387",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210708,1762321840397,-2500.0,0.00038156,7,"2025-11-05T05:50:40.397",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210709,1762321840407,-2500.0,0.00038165,7,"2025-11-05T05:50:40.407",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210710,1762321840417,-1425.0,0.00038168,2,"2025-11-05T05:50:40.417",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210711,1762321840427,-2500.0,0.00038174,7,"2025-11-05T05:50:40.427",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210712,1762321840437,-162.12037659,0.0003818,7,"2025-11-05T05:50:40.437",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210713,1762321840448,-500.0,0.00038182,120,"2025-11-05T05:50:40.448",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210714,1762321840458,-2500.0,0.00038182,7,"2025-11-05T05:50:40.458",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210715,1762321840467,-5163.99911279,0.00038183,2,"2025-11-05T05:50:40.467",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210716,1762321840477,-1475.31273748,0.00038187,2,"2025-11-05T05:50:40.477",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210717,1762321840487,-11859.28435875,0.00038187,2,"2025-11-05T05:50:40.487",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210718,1762321840498,-904.85184766,0.00038188,2,"2025-11-05T05:50:40.498",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210719,1762321840507,-258.89485096,0.00038188,2,"2025-11-05T05:50:40.507",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210720,1762321840517,-2619.01004294,0.00038188,2,"2025-11-05T05:50:40.517",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210721,1762321840526,-730.2012218,0.00038188,2,"2025-11-05T05:50:40.526",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210722,1762321840535,-199.51581665,0.00038188,7,"2025-11-05T05:50:40.535",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210723,1762321840545,-253.00839205,0.00038188,2,"2025-11-05T05:50:40.545",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210724,1762321840556,-428.89678196,0.00038188,2,"2025-11-05T05:50:40.556",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210725,1762321840565,-1425.0,0.0003819,2,"2025-11-05T05:50:40.565",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210726,1762321840575,-2500.0,0.00038191,7,"2025-11-05T05:50:40.575",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210727,1762321840584,-198.72308667,0.00038195,7,"2025-11-05T05:50:40.584",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210728,1762321840594,-433.0,0.00038196,2,"2025-11-05T05:50:40.594",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210729,1762321840603,-419.0,0.00038196,2,"2025-11-05T05:50:40.603",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210731,1762321840612,-2000.0,0.00038199,2,"2025-11-05T05:50:40.612",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210732,1762321840622,-1000.0,0.00038199,2,"2025-11-05T05:50:40.622",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210733,1762321840632,-1000.0,0.00038199,2,"2025-11-05T05:50:40.632",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210734,1762321840641,-2000.0,0.00038199,2,"2025-11-05T05:50:40.641",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210735,1762321840650,-395.0,0.000382,2,"2025-11-05T05:50:40.650",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210736,1762321840660,-232.32,0.000382,4,"2025-11-05T05:50:40.660",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210737,1762321840669,-2500.0,0.000382,7,"2025-11-05T05:50:40.669",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210738,1762321840680,-184.12,0.000382,37,"2025-11-05T05:50:40.680",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210739,1762321840690,-184.12,0.000382,37,"2025-11-05T05:50:40.690",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210740,1762321840699,-200.0,0.000382,16,"2025-11-05T05:50:40.699",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210741,1762321840708,-1425.0,0.00038204,2,"2025-11-05T05:50:40.708",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210742,1762321840718,-1000.0,0.00038222,7,"2025-11-05T05:50:40.718",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210743,1762321840727,-1425.0,0.00038224,2,"2025-11-05T05:50:40.727",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210744,1762321840736,-1425.0,0.00038232,2,"2025-11-05T05:50:40.736",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210745,1762321840746,-184.0,0.00038247,120,"2025-11-05T05:50:40.746",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210746,1762321840755,-500.0,0.0003825,2,"2025-11-05T05:50:40.755",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210747,1762321840764,-1425.0,0.00038253,2,"2025-11-05T05:50:40.764",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210748,1762321840773,-8912.4036485,0.00038266,2,"2025-11-05T05:50:40.773",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210749,1762321840782,-500.0,0.00038275,120,"2025-11-05T05:50:40.782",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210750,1762321840791,-194.126306,0.00038275,120,"2025-11-05T05:50:40.791",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210751,1762321840800,-555.395878,0.00038275,120,"2025-11-05T05:50:40.800",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210752,1762321840809,-500.0,0.00038275,120,"2025-11-05T05:50:40.809",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210753,1762321840818,-892.24381381,0.00038278,2,"2025-11-05T05:50:40.818",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210754,1762321840827,-892.24381381,0.00038278,2,"2025-11-05T05:50:40.827",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210755,1762321840837,-626.82797415,0.00038282,2,"2025-11-05T05:50:40.837",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210756,1762321840846,-500.0,0.00038283,14,"2025-11-05T05:50:40.846",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210757,1762321840855,-500.0,0.00038283,14,"2025-11-05T05:50:40.855",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210758,1762321840864,-500.0,0.00038283,14,"2025-11-05T05:50:40.864",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210759,1762321840873,-500.0,0.00038283,14,"2025-11-05T05:50:40.873",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210760,1762321840882,-500.0,0.00038283,14,"2025-11-05T05:50:40.882",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210761,1762321840891,-500.0,0.00038283,14,"2025-11-05T05:50:40.891",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210762,1762321840900,-500.0,0.00038283,14,"2025-11-05T05:50:40.900",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210763,1762321840909,-500.0,0.00038283,14,"2025-11-05T05:50:40.909",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210764,1762321840918,-258.94266936,0.00038283,2,"2025-11-05T05:50:40.918",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210765,1762321840927,-200.0,0.00038283,2,"2025-11-05T05:50:40.927",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210766,1762321840936,-500.0,0.00038283,120,"2025-11-05T05:50:40.936",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210767,1762321840945,-183.33083428,0.00038283,2,"2025-11-05T05:50:40.945",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210768,1762321840954,-366.37834185,0.00038283,2,"2025-11-05T05:50:40.954",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210769,1762321840963,-566.95342,0.00038283,2,"2025-11-05T05:50:40.963",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210770,1762321840972,-200.0,0.00038283,2,"2025-11-05T05:50:40.972",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210771,1762321840981,-1240.0,0.00038283,7,"2025-11-05T05:50:40.981",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210772,1762321840993,-1240.0,0.00038283,7,"2025-11-05T05:50:40.993",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210773,1762321841002,-949.45453968,0.00038283,7,"2025-11-05T05:50:41.002",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210774,1762321841012,-355.2250863,0.00038283,2,"2025-11-05T05:50:41.012",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210775,1762321841020,-151.0,0.00038284,14,"2025-11-05T05:50:41.020",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210776,1762321841031,-629.58,0.00038285,120,"2025-11-05T05:50:41.031",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210777,1762321841040,-153.83494713,0.00038286,7,"2025-11-05T05:50:41.040",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210778,1762321841049,-826.0,0.00038286,7,"2025-11-05T05:50:41.049",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210779,1762321841059,-153.96997627,0.00038286,7,"2025-11-05T05:50:41.059",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210780,1762321841070,-841.91548812,0.00038286,7,"2025-11-05T05:50:41.070",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210781,1762321841080,-150.0,0.00038286,20,"2025-11-05T05:50:41.080",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210782,1762321841089,-588.29,0.00038286,2,"2025-11-05T05:50:41.089",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210783,1762321841098,-588.29,0.00038286,2,"2025-11-05T05:50:41.098",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210784,1762321841107,-588.29,0.00038286,2,"2025-11-05T05:50:41.107",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210785,1762321841116,-588.29,0.00038286,2,"2025-11-05T05:50:41.116",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210786,1762321841125,-588.29,0.00038286,2,"2025-11-05T05:50:41.125",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210787,1762321841134,-588.29,0.00038286,2,"2025-11-05T05:50:41.134",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210788,1762321841143,-588.29,0.00038286,2,"2025-11-05T05:50:41.143",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210789,1762321841152,-588.29,0.00038286,2,"2025-11-05T05:50:41.152",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210790,1762321841162,-588.29,0.00038286,2,"2025-11-05T05:50:41.162",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210791,1762321841171,-588.29,0.00038286,2,"2025-11-05T05:50:41.171",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210792,1762321841180,-588.29,0.00038286,2,"2025-11-05T05:50:41.180",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210793,1762321841190,-588.29,0.00038286,2,"2025-11-05T05:50:41.190",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210794,1762321841199,-588.29,0.00038286,2,"2025-11-05T05:50:41.199",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210795,1762321841208,-281.80426583,0.00038286,120,"2025-11-05T05:50:41.208",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210796,1762321841218,-588.29,0.00038286,2,"2025-11-05T05:50:41.218",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210797,1762321841227,-588.29,0.00038286,2,"2025-11-05T05:50:41.227",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210798,1762321841237,-588.29,0.00038286,2,"2025-11-05T05:50:41.237",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210799,1762321841247,-588.48461623,0.00038286,2,"2025-11-05T05:50:41.247",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210800,1762321841256,-1849.37693886,0.00038286,120,"2025-11-05T05:50:41.256",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210801,1762321841266,-300.0,0.00038286,10,"2025-11-05T05:50:41.266",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210802,1762321841275,-666.0,0.00038286,10,"2025-11-05T05:50:41.275",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210803,1762321841284,-300.0,0.00038286,10,"2025-11-05T05:50:41.284",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210804,1762321841293,-666.0,0.00038286,10,"2025-11-05T05:50:41.293",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210805,1762321841302,-300.0,0.00038286,10,"2025-11-05T05:50:41.302",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210806,1762321841311,-300.0,0.00038287,10,"2025-11-05T05:50:41.311",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210807,1762321841320,-629.58,0.00038287,120,"2025-11-05T05:50:41.320",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210808,1762321841330,-629.58,0.00038287,120,"2025-11-05T05:50:41.330",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210809,1762321841339,-629.58,0.00038287,120,"2025-11-05T05:50:41.339",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210810,1762321841348,-629.58,0.00038287,120,"2025-11-05T05:50:41.348",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210811,1762321841357,-629.58,0.00038287,120,"2025-11-05T05:50:41.357",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210812,1762321841366,-629.58,0.00038287,120,"2025-11-05T05:50:41.366",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210813,1762321841375,-629.58,0.00038287,120,"2025-11-05T05:50:41.375",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210814,1762321841384,-629.58,0.00038287,120,"2025-11-05T05:50:41.384",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210815,1762321841393,-629.58,0.00038287,120,"2025-11-05T05:50:41.393",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210816,1762321841402,-629.62739474,0.00038287,120,"2025-11-05T05:50:41.402",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210817,1762321841411,-500.0,0.00038287,120,"2025-11-05T05:50:41.411",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210818,1762321841421,-500.0,0.00038287,120,"2025-11-05T05:50:41.421",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210819,1762321841431,-158.25209266,0.00038287,7,"2025-11-05T05:50:41.431",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210820,1762321841440,-505.04241582,0.00038287,120,"2025-11-05T05:50:41.440",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210821,1762321841450,-500.0,0.00038287,120,"2025-11-05T05:50:41.450",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210822,1762321841459,-500.0,0.00038287,120,"2025-11-05T05:50:41.459",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210823,1762321841468,-290.23366,0.00038287,31,"2025-11-05T05:50:41.468",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210824,1762321841477,-155.394837,0.00038287,31,"2025-11-05T05:50:41.477",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210825,1762321841487,-151.0,0.00038287,31,"2025-11-05T05:50:41.487",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210826,1762321841496,-160.131203,0.00038287,31,"2025-11-05T05:50:41.496",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210827,1762321841505,-153.854403,0.00038287,31,"2025-11-05T05:50:41.505",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210828,1762321841514,-159.094845,0.00038287,31,"2025-11-05T05:50:41.514",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210829,1762321841523,-151.0,0.00038287,31,"2025-11-05T05:50:41.523",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210830,1762321841532,-151.0,0.00038287,31,"2025-11-05T05:50:41.532",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210831,1762321841541,-151.0,0.00038287,31,"2025-11-05T05:50:41.541",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210832,1762321841549,-151.0,0.00038287,31,"2025-11-05T05:50:41.549",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210833,1762321841559,-151.0,0.00038287,31,"2025-11-05T05:50:41.559",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210834,1762321841568,-151.0,0.00038287,31,"2025-11-05T05:50:41.568",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210835,1762321841578,-157.002341,0.00038287,31,"2025-11-05T05:50:41.578",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210836,1762321841587,-151.0,0.00038287,31,"2025-11-05T05:50:41.587",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210837,1762321841596,-174.106093,0.00038287,31,"2025-11-05T05:50:41.596",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210838,1762321841605,-151.0,0.00038287,31,"2025-11-05T05:50:41.605",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210839,1762321841615,-151.0,0.00038287,31,"2025-11-05T05:50:41.615",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210840,1762321841624,-151.0,0.00038287,31,"2025-11-05T05:50:41.624",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210841,1762321841633,-151.0,0.00038287,31,"2025-11-05T05:50:41.633",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210842,1762321841643,-158.72139,0.00038287,31,"2025-11-05T05:50:41.643",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210843,1762321841652,-166.723374,0.00038287,31,"2025-11-05T05:50:41.652",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210844,1762321841662,-151.0,0.00038287,31,"2025-11-05T05:50:41.662",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210845,1762321841671,-151.0,0.00038287,31,"2025-11-05T05:50:41.671",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210846,1762321841718,-151.0,0.00038287,31,"2025-11-05T05:50:41.718",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210847,1762321841727,-151.0,0.00038287,28,"2025-11-05T05:50:41.727",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210848,1762321841737,-151.0,0.00038287,28,"2025-11-05T05:50:41.737",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210849,1762321841746,-151.0,0.00038287,28,"2025-11-05T05:50:41.746",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210850,1762321841755,-151.0,0.00038287,28,"2025-11-05T05:50:41.755",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210851,1762321841764,-151.0,0.00038287,31,"2025-11-05T05:50:41.764",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210852,1762321841773,-151.0,0.00038287,31,"2025-11-05T05:50:41.773",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210853,1762321841783,-156.37801,0.00038287,31,"2025-11-05T05:50:41.783",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210854,1762321841792,-151.0,0.00038287,31,"2025-11-05T05:50:41.792",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210855,1762321841802,-156.249014,0.00038287,31,"2025-11-05T05:50:41.802",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210856,1762321841811,-160.380011,0.00038287,31,"2025-11-05T05:50:41.811",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210857,1762321841821,-155.583614,0.00038287,31,"2025-11-05T05:50:41.821",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210858,1762321841831,-155.848415,0.00038287,31,"2025-11-05T05:50:41.831",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210859,1762321841840,-151.0,0.00038287,31,"2025-11-05T05:50:41.840",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210860,1762321841850,-154.396003,0.00038287,31,"2025-11-05T05:50:41.850",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210861,1762321841859,-151.0,0.00038287,31,"2025-11-05T05:50:41.859",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210862,1762321841870,-151.0,0.00038287,31,"2025-11-05T05:50:41.870",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210863,1762321841879,-151.0,0.00038287,31,"2025-11-05T05:50:41.879",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210864,1762321841889,-151.0,0.00038287,31,"2025-11-05T05:50:41.889",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210865,1762321841898,-151.0,0.00038287,31,"2025-11-05T05:50:41.898",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210866,1762321841907,-151.0,0.00038287,31,"2025-11-05T05:50:41.907",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210867,1762321841916,-151.0,0.00038287,31,"2025-11-05T05:50:41.916",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210868,1762321841925,-151.0,0.00038287,31,"2025-11-05T05:50:41.925",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210869,1762321841934,-242.05846,0.00038287,31,"2025-11-05T05:50:41.934",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210870,1762321841943,-158.55006,0.00038287,31,"2025-11-05T05:50:41.943",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210871,1762321841952,-300.0,0.00038287,10,"2025-11-05T05:50:41.952",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210872,1762321841961,-300.0,0.00038287,10,"2025-11-05T05:50:41.961",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210873,1762321841970,-300.0,0.00038287,10,"2025-11-05T05:50:41.970",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210874,1762321841979,-20971.06841419,0.00038287,31,"2025-11-05T05:50:41.979",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210875,1762321841989,-1674.69935732,0.00038288,2,"2025-11-05T05:50:41.989",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210876,1762321842000,-684336.0316306,0.00038288,2,"2025-11-05T05:50:42.000",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210877,1762321842009,-3294.16687587,0.00038288,2,"2025-11-05T05:50:42.009",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210878,1762321842018,-178.27115734,0.00038288,2,"2025-11-05T05:50:42.018",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210879,1762321842027,-997347.54019849,0.00038288,2,"2025-11-05T05:50:42.027",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210880,1762321842037,-412.34960673,0.00038288,2,"2025-11-05T05:50:42.037",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210881,1762321842046,-7390.21335326,0.00038288,2,"2025-11-05T05:50:42.046",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210882,1762321842055,-550.0,0.00038288,2,"2025-11-05T05:50:42.055",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210883,1762321842064,-1025.17975023,0.00038288,2,"2025-11-05T05:50:42.064",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210884,1762321842076,-10874.50430693,0.00038288,2,"2025-11-05T05:50:42.076",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210885,1762321842084,-334409.74764695,0.00038288,7,"2025-11-05T05:50:42.084",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210886,1762321842098,-395.35,0.00038288,7,"2025-11-05T05:50:42.098",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210887,1762321842108,-781.06000001,0.00038288,7,"2025-11-05T05:50:42.108",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210888,1762321842153,-46514.46605534,0.00038288,7,"2025-11-05T05:50:42.153",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210889,1762321842164,-923.63456592,0.00038288,7,"2025-11-05T05:50:42.164",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210890,1762321842178,-151.0,0.00038087,2,"2025-11-05T05:50:42.178",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210891,1762321842187,-2789.28671974,0.00038288,7,"2025-11-05T05:50:42.187",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210895,1762321843031,-264.41459122,0.00030996,2,"2025-11-05T05:50:43.031",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210896,1762321843043,-281.3239977,0.00034651,2,"2025-11-05T05:50:43.043",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210897,1762321843125,-205.33539804,0.00034651,2,"2025-11-05T05:50:43.125",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210898,1762321843134,-190.18293561,0.00038188,2,"2025-11-05T05:50:43.134",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210899,1762321843143,-280.3569733,0.00038288,7,"2025-11-05T05:50:43.143",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210900,1762321843157,-659.29378732,0.00038288,7,"2025-11-05T05:50:43.157",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210901,1762321843169,-961.99,0.00038288,7,"2025-11-05T05:50:43.169",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210902,1762321843255,-786.05267273,0.00038288,7,"2025-11-05T05:50:43.255",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210970,1762321846004,-432.322427,0.000382,30,"2025-11-05T05:50:46.004",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210972,1762321846014,-4426.0972198,0.00038288,7,"2025-11-05T05:50:46.014",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210973,1762321846117,-1086.88479984,0.00037522,20,"2025-11-05T05:50:46.117",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210974,1762321846126,-618444.57977482,0.00038288,7,"2025-11-05T05:50:46.126",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210975,1762321846174,-1409.06857631,0.00038288,7,"2025-11-05T05:50:46.174",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210976,1762321846185,-533.32467953,0.00038288,7,"2025-11-05T05:50:46.185",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210977,1762321846446,-826.049999,0.00038288,7,"2025-11-05T05:50:46.446",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393210988,1762321890253,1500.0,0.00026611,120,"2025-11-05T05:51:30.253",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393211143,1762322230450,195.0,0.00029272,120,"2025-11-05T05:57:10.450",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393211294,1762322426314,160.52495938,0.00030136,120,"2025-11-05T06:00:26.314",0.00038324999999999996,75.35,0.948414411808831,4122810373.3456697]
[393211536,1762323032166,-500.0,0.00026511,2,"2025-11-05T06:10:32.166",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211537,1762323032178,-259.31395445,0.00026547,60,"2025-11-05T06:10:32.178",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211538,1762323032187,-201.58481839,0.00026583,2,"2025-11-05T06:10:32.187",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211539,1762323032197,-1292.72,0.00026611,2,"2025-11-05T06:10:32.197",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211540,1762323032207,-500.0,0.00026611,2,"2025-11-05T06:10:32.207",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211541,1762323032216,-500.0,0.00026611,2,"2025-11-05T06:10:32.216",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211542,1762323032225,-300.0,0.00029162,60,"2025-11-05T06:10:32.225",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211543,1762323032234,-152.0,0.000297,3,"2025-11-05T06:10:32.234",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211544,1762323032244,-500.0,0.00029753,2,"2025-11-05T06:10:32.244",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211545,1762323032253,-630.0,0.0003,7,"2025-11-05T06:10:32.253",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211546,1762323032262,-477.76462643,0.0003117,2,"2025-11-05T06:10:32.262",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211547,1762323032272,-152.0,0.00031177,4,"2025-11-05T06:10:32.272",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211548,1762323032280,-594.84397883,0.000312,2,"2025-11-05T06:10:32.280",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211549,1762323032332,-444.05055186,0.000312,2,"2025-11-05T06:10:32.332",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211552,1762323038037,-927.10546931,0.000312,2,"2025-11-05T06:10:38.037",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211553,1762323038047,-55.08715768,0.00032451,3,"2025-11-05T06:10:38.047",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211554,1762323038061,-1544.91284232,0.00032451,3,"2025-11-05T06:10:38.061",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211555,1762323038071,-169.78813713,0.00032452,66,"2025-11-05T06:10:38.071",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211556,1762323038081,-380.0,0.00032551,3,"2025-11-05T06:10:38.081",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211557,1762323038091,-122.37181255,0.00032551,3,"2025-11-05T06:10:38.091",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211558,1762323038102,-277.62818745,0.00032551,3,"2025-11-05T06:10:38.102",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211559,1762323038119,-1600.0,0.00032552,3,"2025-11-05T06:10:38.119",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211560,1762323038134,-300.0,0.00032552,3,"2025-11-05T06:10:38.134",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211561,1762323038146,-300.0,0.00032553,2,"2025-11-05T06:10:38.146",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211562,1762323038155,-2022.37181255,0.00032554,2,"2025-11-05T06:10:38.155",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211563,1762323038199,-2159.88452,0.00032554,2,"2025-11-05T06:10:38.199",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211564,1762323038210,-374.12,0.00032554,2,"2025-11-05T06:10:38.210",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211565,1762323038256,-9134.24842144,0.00032554,2,"2025-11-05T06:10:38.256",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211566,1762323038269,-2129.50524601,0.00032554,2,"2025-11-05T06:10:38.269",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211567,1762323038278,-150.99,0.00032554,2,"2025-11-05T06:10:38.278",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211568,1762323038288,-9000.66,0.00032554,2,"2025-11-05T06:10:38.288",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211569,1762323038302,-9999.99,0.00032554,2,"2025-11-05T06:10:38.302",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211570,1762323038311,-999.99,0.00032554,2,"2025-11-05T06:10:38.311",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211571,1762323038321,-299.99,0.00032554,30,"2025-11-05T06:10:38.321",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211572,1762323038330,-1533.47,0.00032554,30,"2025-11-05T06:10:38.330",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211573,1762323038342,-7684.47311844,0.00032554,2,"2025-11-05T06:10:38.342",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211574,1762323038354,-2315.51688156,0.00032554,2,"2025-11-05T06:10:38.354",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211576,1762323038363,-1062.19,0.00032554,2,"2025-11-05T06:10:38.363",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211577,1762323038373,-152.0,0.00032654,5,"2025-11-05T06:10:38.373",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211579,1762323038382,-9999.99,0.00032904,2,"2025-11-05T06:10:38.382",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211581,1762323038391,-243.81,0.00033762,2,"2025-11-05T06:10:38.391",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211583,1762323038401,-219.4243039,0.00033816,2,"2025-11-05T06:10:38.401",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211584,1762323038410,-1237.93,0.00033895,2,"2025-11-05T06:10:38.410",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211585,1762323038419,-877.9856082,0.00034064,2,"2025-11-05T06:10:38.419",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211586,1762323038428,-152.0,0.0003413,6,"2025-11-05T06:10:38.428",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211588,1762323038438,-219.4243039,0.00034205,2,"2025-11-05T06:10:38.438",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211589,1762323038447,-877.9856082,0.00034403,2,"2025-11-05T06:10:38.447",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211590,1762323038456,-219.4243039,0.00034439,2,"2025-11-05T06:10:38.456",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211591,1762323038466,-219.4243039,0.00034526,2,"2025-11-05T06:10:38.466",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211592,1762323038476,-877.9856082,0.00034764,2,"2025-11-05T06:10:38.476",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211593,1762323038486,-166.66,0.00034775,2,"2025-11-05T06:10:38.486",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211594,1762323038495,-877.9856082,0.00034802,2,"2025-11-05T06:10:38.495",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211595,1762323038506,-314.03,0.00034806,2,"2025-11-05T06:10:38.506",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211596,1762323038516,-62.48821377,0.00034857,2,"2025-11-05T06:10:38.516",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211597,1762323038528,-156.93609013,0.00034857,2,"2025-11-05T06:10:38.528",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211598,1762323038539,-864.39,0.0003487,2,"2025-11-05T06:10:38.539",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211599,1762323038548,-2751.0,0.0003487,120,"2025-11-05T06:10:38.548",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211600,1762323038557,-5774.77,0.0003487,2,"2025-11-05T06:10:38.557",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211601,1762323038567,-200.0,0.0003487,2,"2025-11-05T06:10:38.567",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211602,1762323038577,-1453.95363151,0.000349,2,"2025-11-05T06:10:38.577",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211604,1762323040249,-512.7196139,0.000349,2,"2025-11-05T06:10:40.249",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211605,1762323040259,-200.0,0.0003499,3,"2025-11-05T06:10:40.259",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211606,1762323040268,-378.0,0.00034992,3,"2025-11-05T06:10:40.268",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211607,1762323040277,-392.92484284,0.0003503,3,"2025-11-05T06:10:40.277",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211608,1762323040310,-1847.07515716,0.0003503,3,"2025-11-05T06:10:40.310",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211609,1762323040320,-658.09,0.00035066,30,"2025-11-05T06:10:40.320",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211610,1762323040330,-877.9856082,0.00035246,2,"2025-11-05T06:10:40.330",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211611,1762323040340,-219.4243039,0.00035331,2,"2025-11-05T06:10:40.340",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211612,1762323040349,-219.4243039,0.00035486,2,"2025-11-05T06:10:40.349",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211613,1762323040358,-877.9856082,0.00035529,2,"2025-11-05T06:10:40.358",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211614,1762323040368,-303.558,0.00035533,42,"2025-11-05T06:10:40.368",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211615,1762323040378,-5167.4,0.00035533,42,"2025-11-05T06:10:40.378",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211616,1762323040388,-10424.0,0.00035594,2,"2025-11-05T06:10:40.388",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211617,1762323040398,-1000.0,0.000356,7,"2025-11-05T06:10:40.398",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211618,1762323040408,-152.0,0.00035607,7,"2025-11-05T06:10:40.408",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211619,1762323040418,-219.4243039,0.00035642,2,"2025-11-05T06:10:40.418",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211620,1762323040427,-877.9856082,0.0003582,2,"2025-11-05T06:10:40.427",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211621,1762323040436,-166.66,0.00035922,2,"2025-11-05T06:10:40.436",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211622,1762323040446,-219.4243039,0.0003594,2,"2025-11-05T06:10:40.446",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211623,1762323040455,-877.9856082,0.0003608,2,"2025-11-05T06:10:40.455",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211624,1762323040464,-1200.0,0.00036096,7,"2025-11-05T06:10:40.464",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211625,1762323040474,-4067.1465,0.00036201,2,"2025-11-05T06:10:40.474",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211626,1762323040484,-2142.154,0.00036201,2,"2025-11-05T06:10:40.484",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211627,1762323040493,-877.9856082,0.00036223,2,"2025-11-05T06:10:40.493",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211628,1762323040502,-306.98412139,0.00036278,2,"2025-11-05T06:10:40.502",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211629,1762323040512,-151.0,0.00036279,2,"2025-11-05T06:10:40.512",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211630,1762323040521,-151.0,0.00036279,2,"2025-11-05T06:10:40.521",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211631,1762323040532,-151.0,0.00036279,2,"2025-11-05T06:10:40.532",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211632,1762323040541,-151.0,0.00036279,2,"2025-11-05T06:10:40.541",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211633,1762323040551,-151.0,0.00036279,2,"2025-11-05T06:10:40.551",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211634,1762323040560,-151.0,0.00036279,2,"2025-11-05T06:10:40.560",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211635,1762323040570,-151.0,0.00036279,2,"2025-11-05T06:10:40.570",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211636,1762323040581,-151.0,0.00036279,2,"2025-11-05T06:10:40.581",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211637,1762323040590,-151.0,0.00036279,2,"2025-11-05T06:10:40.590",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211638,1762323040600,-151.0,0.00036279,2,"2025-11-05T06:10:40.600",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211639,1762323040610,-151.0,0.00036279,2,"2025-11-05T06:10:40.610",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211640,1762323040620,-151.0,0.00036279,2,"2025-11-05T06:10:40.620",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211641,1762323040630,-151.0,0.00036279,2,"2025-11-05T06:10:40.630",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211642,1762323040639,-151.0,0.00036279,2,"2025-11-05T06:10:40.639",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211643,1762323040649,-151.0,0.00036279,2,"2025-11-05T06:10:40.649",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211644,1762323040658,-151.0,0.00036279,2,"2025-11-05T06:10:40.658",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211645,1762323040667,-151.0,0.00036279,2,"2025-11-05T06:10:40.667",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211646,1762323040676,-151.0,0.00036279,2,"2025-11-05T06:10:40.676",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211647,1762323040685,-151.0,0.00036279,2,"2025-11-05T06:10:40.685",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211648,1762323040695,-151.0,0.00036279,2,"2025-11-05T06:10:40.695",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211649,1762323040703,-151.0,0.00036279,2,"2025-11-05T06:10:40.703",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211650,1762323040714,-151.0,0.00036279,2,"2025-11-05T06:10:40.714",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211651,1762323040723,-151.0,0.00036279,2,"2025-11-05T06:10:40.723",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211652,1762323040732,-151.0,0.00036279,2,"2025-11-05T06:10:40.732",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211653,1762323040742,-151.0,0.00036279,2,"2025-11-05T06:10:40.742",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211654,1762323040751,-151.0,0.00036279,2,"2025-11-05T06:10:40.751",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211655,1762323040760,-151.0,0.00036279,2,"2025-11-05T06:10:40.760",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211656,1762323040770,-151.0,0.00036279,2,"2025-11-05T06:10:40.770",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211657,1762323040779,-151.0,0.00036279,2,"2025-11-05T06:10:40.779",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211658,1762323040789,-151.0,0.00036279,2,"2025-11-05T06:10:40.789",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211659,1762323040798,-151.0,0.00036279,2,"2025-11-05T06:10:40.798",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211660,1762323040808,-151.0,0.00036279,2,"2025-11-05T06:10:40.808",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211661,1762323040817,-151.0,0.00036279,2,"2025-11-05T06:10:40.817",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211662,1762323040828,-151.0,0.00036279,2,"2025-11-05T06:10:40.828",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211663,1762323040837,-151.0,0.00036279,2,"2025-11-05T06:10:40.837",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211664,1762323040846,-151.0,0.00036279,2,"2025-11-05T06:10:40.846",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211665,1762323040856,-151.0,0.00036279,2,"2025-11-05T06:10:40.856",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211666,1762323040866,-151.0,0.00036279,2,"2025-11-05T06:10:40.866",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211667,1762323040876,-151.0,0.00036279,2,"2025-11-05T06:10:40.876",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211668,1762323040886,-208.7547261,0.00036279,2,"2025-11-05T06:10:40.886",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211669,1762323040895,-377.96,0.00036279,14,"2025-11-05T06:10:40.895",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211670,1762323040904,-219.4243039,0.00036286,2,"2025-11-05T06:10:40.904",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211671,1762323040913,-500.0,0.000363,15,"2025-11-05T06:10:40.913",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211672,1762323040923,-442.41724562,0.000363,15,"2025-11-05T06:10:40.923",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211673,1762323040932,-538.4603023,0.000363,15,"2025-11-05T06:10:40.932",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211674,1762323040941,-200.0,0.00036301,2,"2025-11-05T06:10:40.941",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211675,1762323040950,-150.0,0.00036301,2,"2025-11-05T06:10:40.950",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211676,1762323040959,-209.0,0.00036301,2,"2025-11-05T06:10:40.959",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211677,1762323040968,-187.106,0.00036301,2,"2025-11-05T06:10:40.968",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211678,1762323040978,-250.0,0.00036301,2,"2025-11-05T06:10:40.978",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211679,1762323040987,-214.859,0.00036301,2,"2025-11-05T06:10:40.987",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211680,1762323040997,-151.913,0.00036301,2,"2025-11-05T06:10:40.997",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211681,1762323041006,-250.0,0.00036301,2,"2025-11-05T06:10:41.006",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211682,1762323041015,-261.388,0.00036301,2,"2025-11-05T06:10:41.015",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211683,1762323041025,-188.836,0.00036301,2,"2025-11-05T06:10:41.025",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211684,1762323041034,-250.0,0.00036301,2,"2025-11-05T06:10:41.034",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211685,1762323041043,-209.805,0.00036301,2,"2025-11-05T06:10:41.043",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211686,1762323041053,-218.429,0.00036301,2,"2025-11-05T06:10:41.053",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211688,1762323041063,-607.0,0.00036301,2,"2025-11-05T06:10:41.063",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211690,1762323041072,-574.0,0.00036301,2,"2025-11-05T06:10:41.072",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211692,1762323041081,-1315.0,0.00036301,2,"2025-11-05T06:10:41.081",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211694,1762323041090,-820.0,0.00036301,2,"2025-11-05T06:10:41.090",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211696,1762323041099,-1595.0,0.00036301,2,"2025-11-05T06:10:41.099",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211698,1762323041110,-812.0,0.00036301,2,"2025-11-05T06:10:41.110",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211700,1762323041119,-1272.0,0.00036301,2,"2025-11-05T06:10:41.119",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211702,1762323041128,-559.0,0.00036301,2,"2025-11-05T06:10:41.128",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211704,1762323041137,-6473.0,0.00036301,2,"2025-11-05T06:10:41.137",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211706,1762323041147,-2141.0,0.00036301,2,"2025-11-05T06:10:41.147",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211707,1762323041161,-6656.0,0.00036301,2,"2025-11-05T06:10:41.161",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211708,1762323041170,-47627.75620728,0.00036301,2,"2025-11-05T06:10:41.170",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211709,1762323041180,-1728.0,0.00036364,7,"2025-11-05T06:10:41.180",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211710,1762323041189,-169.78813711,0.00036372,76,"2025-11-05T06:10:41.189",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211711,1762323041199,-500.0,0.00036373,5,"2025-11-05T06:10:41.199",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211712,1762323041209,-161.1320248,0.00036384,30,"2025-11-05T06:10:41.209",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211713,1762323041218,-1000.0,0.00036406,2,"2025-11-05T06:10:41.218",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211714,1762323041227,-500.0,0.00036406,2,"2025-11-05T06:10:41.227",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211715,1762323041236,-500.0,0.00036472,120,"2025-11-05T06:10:41.236",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211716,1762323041245,-5000.0,0.00036481,2,"2025-11-05T06:10:41.245",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211717,1762323041254,-812.71317337,0.00036496,2,"2025-11-05T06:10:41.254",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211718,1762323041263,-243.32969787,0.00036496,2,"2025-11-05T06:10:41.263",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211719,1762323041272,-185.19343437,0.00036496,15,"2025-11-05T06:10:41.272",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211720,1762323041281,-1000.0,0.000365,7,"2025-11-05T06:10:41.281",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211721,1762323041291,-21310.76,0.00036524,2,"2025-11-05T06:10:41.291",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211722,1762323041304,-161.1320248,0.00036548,30,"2025-11-05T06:10:41.304",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211723,1762323041313,-377.96,0.00036553,14,"2025-11-05T06:10:41.313",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211724,1762323041322,-504.25926664,0.00036573,5,"2025-11-05T06:10:41.322",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211725,1762323041331,-500.0,0.00036573,5,"2025-11-05T06:10:41.331",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211726,1762323041343,-500.0,0.00036573,5,"2025-11-05T06:10:41.343",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211727,1762323041352,-500.0,0.00036573,5,"2025-11-05T06:10:41.352",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211728,1762323041362,-52548.9288881,0.00036586,4,"2025-11-05T06:10:41.362",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211729,1762323041371,-500.0,0.00036595,120,"2025-11-05T06:10:41.371",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211730,1762323041382,-302.63766833,0.00036595,120,"2025-11-05T06:10:41.382",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211731,1762323041392,-500.0,0.00036595,120,"2025-11-05T06:10:41.392",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211732,1762323041401,-500.0,0.00036595,120,"2025-11-05T06:10:41.401",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211733,1762323041410,-158.25209266,0.00036595,7,"2025-11-05T06:10:41.410",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211734,1762323041420,-199.0,0.00036595,7,"2025-11-05T06:10:41.420",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211735,1762323041430,-505.04241582,0.00036595,120,"2025-11-05T06:10:41.430",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211736,1762323041439,-500.0,0.00036595,120,"2025-11-05T06:10:41.439",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211737,1762323041448,-500.0,0.00036595,2,"2025-11-05T06:10:41.448",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211738,1762323041457,-629.58,0.00036595,120,"2025-11-05T06:10:41.457",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211739,1762323041467,-158495.55,0.00036596,2,"2025-11-05T06:10:41.467",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211740,1762323041476,-9006.04,0.00036596,2,"2025-11-05T06:10:41.476",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211741,1762323041485,-1115.88,0.00036596,2,"2025-11-05T06:10:41.485",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211742,1762323041494,-219.4243039,0.00036624,2,"2025-11-05T06:10:41.494",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211743,1762323041503,-500.0,0.00036644,7,"2025-11-05T06:10:41.503",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211744,1762323041512,-1100.0,0.00036644,7,"2025-11-05T06:10:41.512",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211745,1762323041521,-1728.0,0.00036649,120,"2025-11-05T06:10:41.521",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211746,1762323041531,-877.9856082,0.00036665,2,"2025-11-05T06:10:41.531",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211747,1762323041540,-812.71317337,0.00036688,2,"2025-11-05T06:10:41.540",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211748,1762323041550,-161.1320248,0.00036712,30,"2025-11-05T06:10:41.550",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211749,1762323041559,-314.03,0.0003674,2,"2025-11-05T06:10:41.559",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211750,1762323041568,-243.32969787,0.00036743,2,"2025-11-05T06:10:41.568",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211751,1762323041578,-877.9856082,0.0003682,2,"2025-11-05T06:10:41.578",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211752,1762323041590,-377.96,0.00036827,14,"2025-11-05T06:10:41.590",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211753,1762323041601,-1728.0,0.00036848,120,"2025-11-05T06:10:41.601",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211754,1762323041613,-161.1320248,0.00036849,30,"2025-11-05T06:10:41.613",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211755,1762323041626,-812.71317337,0.0003688,2,"2025-11-05T06:10:41.626",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211756,1762323041638,-415.63,0.00036887,2,"2025-11-05T06:10:41.638",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211757,1762323041649,-1200.0,0.00036918,7,"2025-11-05T06:10:41.649",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211758,1762323041660,-219.4243039,0.00036946,2,"2025-11-05T06:10:41.660",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211759,1762323041670,-243.32969787,0.00036989,2,"2025-11-05T06:10:41.670",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211760,1762323041679,-17516.3096294,0.0003699,4,"2025-11-05T06:10:41.679",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211761,1762323041690,-2000.0,0.00037,2,"2025-11-05T06:10:41.690",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211762,1762323041700,-2000.0,0.00037,2,"2025-11-05T06:10:41.700",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211763,1762323041711,-161.1320248,0.00037014,30,"2025-11-05T06:10:41.711",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211764,1762323041722,-877.9856082,0.00037023,2,"2025-11-05T06:10:41.722",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211765,1762323041732,-166.66,0.0003707,2,"2025-11-05T06:10:41.732",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211766,1762323041743,-812.71317337,0.00037072,2,"2025-11-05T06:10:41.743",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211767,1762323041753,-152.0,0.00037084,8,"2025-11-05T06:10:41.753",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211768,1762323041764,-377.96,0.00037101,14,"2025-11-05T06:10:41.764",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211769,1762323041774,-219.4243039,0.00037113,2,"2025-11-05T06:10:41.774",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211770,1762323041785,-1728.0,0.00037118,7,"2025-11-05T06:10:41.785",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211771,1762323041796,-1000.0,0.00037121,5,"2025-11-05T06:10:41.796",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211772,1762323041807,-1000.0,0.00037121,5,"2025-11-05T06:10:41.807",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211773,1762323041818,-161.13202479,0.00037178,30,"2025-11-05T06:10:41.818",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211774,1762323041830,-161.1320248,0.00037178,30,"2025-11-05T06:10:41.830",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211775,1762323041840,-243.81,0.00037187,2,"2025-11-05T06:10:41.840",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211776,1762323041851,-156.8301233,0.000372,120,"2025-11-05T06:10:41.851",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211777,1762323041862,-243.32969787,0.00037236,2,"2025-11-05T06:10:41.862",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211778,1762323041872,-812.71317337,0.00037264,2,"2025-11-05T06:10:41.872",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211779,1762323041883,-500.0,0.0003728,30,"2025-11-05T06:10:41.883",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211780,1762323041893,-1728.0,0.00037292,2,"2025-11-05T06:10:41.893",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211781,1762323041903,-500.0,0.0003731,30,"2025-11-05T06:10:41.903",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211782,1762323041915,-161.1320248,0.00037342,30,"2025-11-05T06:10:41.915",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211783,1762323041926,-185.19343435,0.0003736,15,"2025-11-05T06:10:41.926",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211784,1762323041937,-377.99998749,0.00037375,14,"2025-11-05T06:10:41.937",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211785,1762323041948,-1000.0,0.000374,7,"2025-11-05T06:10:41.948",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211786,1762323041959,-812.71317337,0.00037455,2,"2025-11-05T06:10:41.959",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211787,1762323041970,-500.0,0.00037466,7,"2025-11-05T06:10:41.970",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211788,1762323041980,-1100.0,0.00037466,7,"2025-11-05T06:10:41.980",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211789,1762323041991,-243.32969787,0.00037483,2,"2025-11-05T06:10:41.991",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211790,1762323042002,-877.9856082,0.00037491,2,"2025-11-05T06:10:42.002",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211791,1762323042013,-219.4243039,0.00037496,2,"2025-11-05T06:10:42.013",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211792,1762323042025,-161.1320248,0.00037507,30,"2025-11-05T06:10:42.025",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211793,1762323042037,-17516.3096294,0.00037512,4,"2025-11-05T06:10:42.037",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211794,1762323042049,-221.85,0.00037517,2,"2025-11-05T06:10:42.049",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211795,1762323042060,-200.0,0.00037521,20,"2025-11-05T06:10:42.060",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211796,1762323042071,-500.0,0.00037521,20,"2025-11-05T06:10:42.071",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211797,1762323042082,-200.0,0.00037521,20,"2025-11-05T06:10:42.082",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211798,1762323042092,-620.0,0.00037521,20,"2025-11-05T06:10:42.092",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211799,1762323042103,-151.0,0.00037521,20,"2025-11-05T06:10:42.103",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211800,1762323042115,-151.0,0.00037521,20,"2025-11-05T06:10:42.115",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211801,1762323042125,-151.0,0.00037521,20,"2025-11-05T06:10:42.125",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211802,1762323042136,-151.0,0.00037521,20,"2025-11-05T06:10:42.136",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211803,1762323042146,-151.0,0.00037521,20,"2025-11-05T06:10:42.146",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211804,1762323042157,-500.0,0.00037521,20,"2025-11-05T06:10:42.157",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211805,1762323042168,-151.0,0.00037521,20,"2025-11-05T06:10:42.168",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211806,1762323042179,-500.0,0.00037521,20,"2025-11-05T06:10:42.179",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211807,1762323042190,-151.0,0.00037521,20,"2025-11-05T06:10:42.190",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211808,1762323042200,-266.20752622,0.00037521,20,"2025-11-05T06:10:42.200",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211809,1762323042211,-151.0,0.00037521,20,"2025-11-05T06:10:42.211",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211810,1762323042223,-151.0,0.00037521,20,"2025-11-05T06:10:42.223",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211811,1762323042235,-151.0,0.00037521,20,"2025-11-05T06:10:42.235",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211812,1762323042246,-190.45097824,0.00037521,20,"2025-11-05T06:10:42.246",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211813,1762323042256,-1058.27549286,0.00037522,20,"2025-11-05T06:10:42.256",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211814,1762323042268,-1009.70250153,0.00037522,20,"2025-11-05T06:10:42.268",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211815,1762323042279,-1000.20026908,0.00037522,20,"2025-11-05T06:10:42.279",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211816,1762323042292,-1081.51086128,0.00037522,20,"2025-11-05T06:10:42.292",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211817,1762323042304,-1011.03912567,0.00037522,20,"2025-11-05T06:10:42.304",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211818,1762323042314,-1146.12439249,0.00037522,20,"2025-11-05T06:10:42.314",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211819,1762323042326,-1042.42947187,0.00037522,20,"2025-11-05T06:10:42.326",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211820,1762323042339,-1001.84917439,0.00037522,20,"2025-11-05T06:10:42.339",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211821,1762323042350,-1023.90852788,0.00037522,20,"2025-11-05T06:10:42.350",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211822,1762323042360,-1128.36681816,0.00037522,20,"2025-11-05T06:10:42.360",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211823,1762323042373,-1079.80009988,0.00037522,20,"2025-11-05T06:10:42.373",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211824,1762323042383,-1036.695273,0.00037522,20,"2025-11-05T06:10:42.383",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211825,1762323042393,-1091.90401015,0.00037522,20,"2025-11-05T06:10:42.393",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211826,1762323042403,-1076.58375662,0.00037522,20,"2025-11-05T06:10:42.403",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211827,1762323042413,-1093.35697018,0.00037522,20,"2025-11-05T06:10:42.413",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211828,1762323042424,-967.29837365,0.00037522,20,"2025-11-05T06:10:42.424",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211829,1762323042435,-293.43,0.00037584,2,"2025-11-05T06:10:42.435",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211830,1762323042448,-1728.0,0.00037596,2,"2025-11-05T06:10:42.448",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211831,1762323042459,-4325.0,0.00037605,2,"2025-11-05T06:10:42.459",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211832,1762323042470,-500.0,0.00037621,2,"2025-11-05T06:10:42.470",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211833,1762323042480,-1728.0,0.00037622,2,"2025-11-05T06:10:42.480",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211834,1762323042489,-219.4243039,0.0003764,2,"2025-11-05T06:10:42.489",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211835,1762323042499,-812.71317337,0.00037647,2,"2025-11-05T06:10:42.499",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211836,1762323042508,-1000.0,0.00037668,5,"2025-11-05T06:10:42.508",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211837,1762323042517,-1521.05467729,0.00037668,5,"2025-11-05T06:10:42.517",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211838,1762323042527,-161.1320248,0.00037671,30,"2025-11-05T06:10:42.527",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211839,1762323042537,-877.9856082,0.00037692,2,"2025-11-05T06:10:42.537",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211840,1762323042547,-8386.03930243,0.000377,120,"2025-11-05T06:10:42.547",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211841,1762323042557,-150.0,0.00037701,2,"2025-11-05T06:10:42.557",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211842,1762323042568,-150.0,0.00037705,2,"2025-11-05T06:10:42.568",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211843,1762323042579,-150.0,0.00037705,2,"2025-11-05T06:10:42.579",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211844,1762323042590,-150.0,0.00037705,2,"2025-11-05T06:10:42.590",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211845,1762323042600,-150.0,0.00037705,2,"2025-11-05T06:10:42.600",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211846,1762323042610,-150.0,0.00037705,2,"2025-11-05T06:10:42.610",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211847,1762323042620,-150.0,0.00037705,2,"2025-11-05T06:10:42.620",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211848,1762323042630,-150.0,0.00037705,2,"2025-11-05T06:10:42.630",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211849,1762323042640,-150.0,0.00037705,2,"2025-11-05T06:10:42.640",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211850,1762323042652,-150.0,0.00037705,2,"2025-11-05T06:10:42.652",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211851,1762323042662,-150.0,0.00037705,2,"2025-11-05T06:10:42.662",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211852,1762323042672,-150.0,0.00037705,2,"2025-11-05T06:10:42.672",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211853,1762323042682,-150.0,0.00037705,2,"2025-11-05T06:10:42.682",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211854,1762323042692,-150.0,0.00037705,2,"2025-11-05T06:10:42.692",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211855,1762323042702,-150.0,0.00037705,2,"2025-11-05T06:10:42.702",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211856,1762323042712,-415.63,0.00037709,2,"2025-11-05T06:10:42.712",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211857,1762323042721,-1205.22,0.00037709,2,"2025-11-05T06:10:42.721",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211858,1762323042731,-415.63,0.00037709,2,"2025-11-05T06:10:42.731",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211859,1762323042742,-1205.22,0.00037709,2,"2025-11-05T06:10:42.742",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211860,1762323042752,-415.63,0.00037709,2,"2025-11-05T06:10:42.752",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211861,1762323042763,-1205.22,0.00037709,2,"2025-11-05T06:10:42.763",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211862,1762323042774,-1205.22,0.00037709,2,"2025-11-05T06:10:42.774",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211863,1762323042785,-415.63,0.00037709,2,"2025-11-05T06:10:42.785",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211864,1762323042796,-1205.22,0.00037709,2,"2025-11-05T06:10:42.796",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211865,1762323042808,-415.63,0.00037709,2,"2025-11-05T06:10:42.808",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211866,1762323042818,-1205.22,0.00037709,2,"2025-11-05T06:10:42.818",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211867,1762323042831,-1205.22,0.00037709,2,"2025-11-05T06:10:42.831",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211869,1762323042841,-1205.22,0.00037709,2,"2025-11-05T06:10:42.841",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211871,1762323042855,-169.01,0.00037713,2,"2025-11-05T06:10:42.855",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211872,1762323042865,-168.7,0.00037713,2,"2025-11-05T06:10:42.865",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211873,1762323042875,-338.02,0.00037713,2,"2025-11-05T06:10:42.875",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211874,1762323042885,-169.01,0.00037713,2,"2025-11-05T06:10:42.885",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211875,1762323042896,-169.01,0.00037713,2,"2025-11-05T06:10:42.896",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211876,1762323042906,-169.01,0.00037713,2,"2025-11-05T06:10:42.906",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211877,1762323042917,-169.01,0.00037713,2,"2025-11-05T06:10:42.917",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211878,1762323042928,-169.01,0.00037713,2,"2025-11-05T06:10:42.928",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211879,1762323042939,-169.01,0.00037713,2,"2025-11-05T06:10:42.939",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211880,1762323042949,-338.02,0.00037713,2,"2025-11-05T06:10:42.949",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211881,1762323042959,-169.01,0.00037713,2,"2025-11-05T06:10:42.959",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211882,1762323042970,-243.32969787,0.0003773,2,"2025-11-05T06:10:42.970",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211883,1762323042980,-1200.0,0.0003774,7,"2025-11-05T06:10:42.980",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211884,1762323042991,-160.0,0.00037814,3,"2025-11-05T06:10:42.991",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211885,1762323043001,-17516.3096294,0.00037826,4,"2025-11-05T06:10:43.001",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211886,1762323043012,-161.1320248,0.00037836,30,"2025-11-05T06:10:43.012",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211887,1762323043023,-812.71317337,0.00037839,2,"2025-11-05T06:10:43.023",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211888,1762323043033,-5163.99911279,0.0003788,2,"2025-11-05T06:10:43.033",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211889,1762323043043,-3683.0,0.00037881,5,"2025-11-05T06:10:43.043",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211890,1762323043053,-172.78027302,0.00037881,2,"2025-11-05T06:10:43.053",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211891,1762323043063,-5000.0,0.0003789,5,"2025-11-05T06:10:43.063",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211892,1762323043073,-491.7709125,0.000379,2,"2025-11-05T06:10:43.073",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211893,1762323043084,-877.9856094,0.0003796,2,"2025-11-05T06:10:43.084",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211894,1762323043094,-156.7313048,0.00037965,8,"2025-11-05T06:10:43.094",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211895,1762323043104,-151.0,0.00037967,14,"2025-11-05T06:10:43.104",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211896,1762323043114,-210195.715553,0.0003797,4,"2025-11-05T06:10:43.114",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211897,1762323043124,-60860.7211467,0.0003797,4,"2025-11-05T06:10:43.124",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211898,1762323043136,-184.0,0.00037973,120,"2025-11-05T06:10:43.136",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211900,1762323043147,-500.0,0.00037973,5,"2025-11-05T06:10:43.147",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211902,1762323043157,-500.0,0.00037973,5,"2025-11-05T06:10:43.157",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211904,1762323043167,-500.0,0.00037973,5,"2025-11-05T06:10:43.167",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211905,1762323043178,-200.0,0.00037973,5,"2025-11-05T06:10:43.178",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211906,1762323043189,-243.32969787,0.00037976,2,"2025-11-05T06:10:43.189",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211907,1762323043199,-2766.39641576,0.00037979,4,"2025-11-05T06:10:43.199",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211908,1762323043210,-629.58,0.0003798,120,"2025-11-05T06:10:43.210",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211909,1762323043220,-500.0,0.0003798,2,"2025-11-05T06:10:43.220",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211910,1762323043230,-500.0,0.0003798,2,"2025-11-05T06:10:43.230",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211911,1762323043240,-500.0,0.0003798,2,"2025-11-05T06:10:43.240",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211912,1762323043252,-70065.2385175,0.0003798,4,"2025-11-05T06:10:43.252",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211913,1762323043263,-47028.7390679,0.0003798,4,"2025-11-05T06:10:43.263",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211914,1762323043273,-594.8292092,0.0003798,2,"2025-11-05T06:10:43.273",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211915,1762323043283,-150.4,0.0003798,2,"2025-11-05T06:10:43.283",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211916,1762323043295,-150.4,0.0003798,2,"2025-11-05T06:10:43.295",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211917,1762323043306,-150.4,0.0003798,2,"2025-11-05T06:10:43.306",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211918,1762323043316,-150.4,0.0003798,2,"2025-11-05T06:10:43.316",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211919,1762323043327,-150.4,0.0003798,2,"2025-11-05T06:10:43.327",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211920,1762323043338,-150.4,0.0003798,2,"2025-11-05T06:10:43.338",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211921,1762323043349,-150.4,0.0003798,2,"2025-11-05T06:10:43.349",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211922,1762323043359,-150.4,0.0003798,2,"2025-11-05T06:10:43.359",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211923,1762323043370,-150.4,0.0003798,2,"2025-11-05T06:10:43.370",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211924,1762323043380,-150.4,0.0003798,2,"2025-11-05T06:10:43.380",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211925,1762323043390,-150.4,0.0003798,2,"2025-11-05T06:10:43.390",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211926,1762323043400,-150.4,0.0003798,2,"2025-11-05T06:10:43.400",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211927,1762323043410,-150.4,0.0003798,2,"2025-11-05T06:10:43.410",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211928,1762323043420,-150.4,0.0003798,2,"2025-11-05T06:10:43.420",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211929,1762323043430,-150.4,0.0003798,2,"2025-11-05T06:10:43.430",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211930,1762323043440,-150.4,0.0003798,2,"2025-11-05T06:10:43.440",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211931,1762323043451,-150.4,0.0003798,2,"2025-11-05T06:10:43.451",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211932,1762323043460,-150.4,0.0003798,2,"2025-11-05T06:10:43.460",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211933,1762323043470,-150.4,0.0003798,2,"2025-11-05T06:10:43.470",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211934,1762323043480,-150.4,0.0003798,2,"2025-11-05T06:10:43.480",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211935,1762323043490,-150.4,0.0003798,2,"2025-11-05T06:10:43.490",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211936,1762323043500,-200.0,0.00037981,10,"2025-11-05T06:10:43.500",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211937,1762323043510,-200.0,0.00037982,10,"2025-11-05T06:10:43.510",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211938,1762323043520,-5888.0,0.00037983,120,"2025-11-05T06:10:43.520",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211939,1762323043530,-151.0,0.00037987,14,"2025-11-05T06:10:43.530",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211940,1762323043540,-151.0,0.00037987,14,"2025-11-05T06:10:43.540",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211941,1762323043550,-150.0,0.00037989,20,"2025-11-05T06:10:43.550",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211942,1762323043560,-999.0,0.00037989,120,"2025-11-05T06:10:43.560",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211943,1762323043571,-500.0,0.00037989,2,"2025-11-05T06:10:43.571",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211944,1762323043581,-500.0,0.00037989,2,"2025-11-05T06:10:43.581",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211945,1762323043591,-500.0,0.00037989,2,"2025-11-05T06:10:43.591",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211946,1762323043601,-500.0,0.00037989,2,"2025-11-05T06:10:43.601",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211947,1762323043611,-500.0,0.00037989,2,"2025-11-05T06:10:43.611",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211948,1762323043621,-500.0,0.00037989,2,"2025-11-05T06:10:43.621",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211949,1762323043631,-281.80426583,0.00037989,120,"2025-11-05T06:10:43.631",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211950,1762323043641,-1299190.38504322,0.0003799,30,"2025-11-05T06:10:43.641",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211951,1762323044024,-60965.69218618,0.0003799,30,"2025-11-05T06:10:44.024",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211952,1762323044081,-29402.40794,0.0003799,30,"2025-11-05T06:10:44.081",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211953,1762323044090,-172.78027299,0.00037995,2,"2025-11-05T06:10:44.090",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211954,1762323044099,-168.69628333,0.00038,120,"2025-11-05T06:10:44.099",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211955,1762323044108,-179.50738991,0.00038,120,"2025-11-05T06:10:44.108",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211956,1762323044117,-200.27535613,0.00038,120,"2025-11-05T06:10:44.117",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211957,1762323044127,-184.5259881,0.00038,120,"2025-11-05T06:10:44.127",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211958,1762323044135,-223.42940953,0.00038,120,"2025-11-05T06:10:44.135",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211959,1762323044144,-1393.59953925,0.00038,120,"2025-11-05T06:10:44.144",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211960,1762323044154,-161.1320248,0.00038,30,"2025-11-05T06:10:44.154",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211961,1762323044163,-152.4,0.00038,14,"2025-11-05T06:10:44.163",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211962,1762323044172,-166.0,0.00038,30,"2025-11-05T06:10:44.172",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211963,1762323044181,-9909.0,0.00038,2,"2025-11-05T06:10:44.181",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211964,1762323044191,-219.4243052,0.00038004,2,"2025-11-05T06:10:44.191",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211965,1762323044199,-1000.0,0.00038014,7,"2025-11-05T06:10:44.199",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211966,1762323044208,-150.4,0.0003802,2,"2025-11-05T06:10:44.208",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211967,1762323044217,-1000.0,0.00038022,7,"2025-11-05T06:10:44.217",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211968,1762323044226,-1000.0,0.00038028,7,"2025-11-05T06:10:44.226",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211969,1762323044235,-1425.0,0.0003803,2,"2025-11-05T06:10:44.235",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211970,1762323044244,-812.71317337,0.00038031,2,"2025-11-05T06:10:44.244",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211971,1762323044254,-1425.0,0.00038054,2,"2025-11-05T06:10:44.254",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211972,1762323044263,-491.77091249,0.00038062,2,"2025-11-05T06:10:44.263",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211973,1762323044271,-589.34431333,0.00038071,7,"2025-11-05T06:10:44.271",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211974,1762323044281,-162.12037659,0.00038091,7,"2025-11-05T06:10:44.281",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211975,1762323044290,-2000.0,0.00038097,3,"2025-11-05T06:10:44.290",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211976,1762323044303,-2000.0,0.00038097,3,"2025-11-05T06:10:44.303",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211977,1762323044312,-1000.0,0.00038099,7,"2025-11-05T06:10:44.312",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211978,1762323044322,-172.78027299,0.00038109,2,"2025-11-05T06:10:44.322",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211979,1762323044332,-1000.0,0.00038118,7,"2025-11-05T06:10:44.332",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211980,1762323044344,-4325.0,0.0003812,7,"2025-11-05T06:10:44.344",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211981,1762323044353,-1425.0,0.00038122,2,"2025-11-05T06:10:44.353",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211982,1762323044363,-1000.0,0.00038133,7,"2025-11-05T06:10:44.363",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211983,1762323044373,-1425.0,0.00038149,2,"2025-11-05T06:10:44.373",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211984,1762323044382,-150.4,0.00038166,2,"2025-11-05T06:10:44.382",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211985,1762323044391,-150.4,0.00038166,2,"2025-11-05T06:10:44.391",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211986,1762323044400,-150.4,0.00038166,2,"2025-11-05T06:10:44.400",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211987,1762323044409,-150.4,0.00038166,2,"2025-11-05T06:10:44.409",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211988,1762323044419,-150.4,0.00038166,2,"2025-11-05T06:10:44.419",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211989,1762323044429,-150.4,0.00038166,2,"2025-11-05T06:10:44.429",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211990,1762323044437,-150.4,0.00038166,2,"2025-11-05T06:10:44.437",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211991,1762323044446,-150.4,0.00038166,2,"2025-11-05T06:10:44.446",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211992,1762323044456,-1425.0,0.0003817,2,"2025-11-05T06:10:44.456",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211993,1762323044466,-151.0,0.00038173,14,"2025-11-05T06:10:44.466",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211994,1762323044475,-500.0,0.00038175,2,"2025-11-05T06:10:44.475",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211995,1762323044484,-500.0,0.00038175,2,"2025-11-05T06:10:44.484",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211996,1762323044492,-1000.0,0.00038176,7,"2025-11-05T06:10:44.492",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211997,1762323044501,-33254.3761,0.00038176,2,"2025-11-05T06:10:44.501",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211998,1762323044510,-420000.0,0.00038176,2,"2025-11-05T06:10:44.510",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393211999,1762323044519,-1000.0,0.00038176,2,"2025-11-05T06:10:44.519",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212000,1762323044528,-1425.0,0.00038196,2,"2025-11-05T06:10:44.528",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212001,1762323044538,-150.0,0.00038196,2,"2025-11-05T06:10:44.538",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212002,1762323044546,-150.0,0.00038196,2,"2025-11-05T06:10:44.546",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212003,1762323044556,-150.0,0.00038196,2,"2025-11-05T06:10:44.556",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212004,1762323044565,-150.0,0.00038196,2,"2025-11-05T06:10:44.565",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212005,1762323044574,-150.0,0.00038196,2,"2025-11-05T06:10:44.574",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212006,1762323044583,-150.0,0.00038196,2,"2025-11-05T06:10:44.583",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212007,1762323044592,-150.0,0.00038196,2,"2025-11-05T06:10:44.592",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212008,1762323044601,-150.0,0.00038196,2,"2025-11-05T06:10:44.601",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212009,1762323044610,-150.0,0.00038196,2,"2025-11-05T06:10:44.610",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212010,1762323044619,-150.0,0.00038196,2,"2025-11-05T06:10:44.619",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212011,1762323044628,-150.0,0.00038196,2,"2025-11-05T06:10:44.628",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212012,1762323044637,-150.0,0.00038196,2,"2025-11-05T06:10:44.637",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212013,1762323044646,-150.0,0.00038196,2,"2025-11-05T06:10:44.646",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212014,1762323044656,-150.0,0.00038196,2,"2025-11-05T06:10:44.656",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212015,1762323044665,-150.0,0.00038196,2,"2025-11-05T06:10:44.665",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212016,1762323044673,-500.0,0.00038196,2,"2025-11-05T06:10:44.673",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212017,1762323044682,-500.0,0.00038196,2,"2025-11-05T06:10:44.682",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212018,1762323044691,-1000.0,0.00038199,2,"2025-11-05T06:10:44.691",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212019,1762323044700,-232.32,0.000382,4,"2025-11-05T06:10:44.700",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212020,1762323044710,-184.12,0.000382,37,"2025-11-05T06:10:44.710",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212021,1762323044719,-184.12,0.000382,37,"2025-11-05T06:10:44.719",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212022,1762323044728,-200.0,0.000382,16,"2025-11-05T06:10:44.728",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212023,1762323044737,-1425.0,0.00038208,2,"2025-11-05T06:10:44.737",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212024,1762323044746,-166.66,0.00038218,2,"2025-11-05T06:10:44.746",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212025,1762323044755,-491.77091249,0.00038223,2,"2025-11-05T06:10:44.755",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212026,1762323044764,-812.71317337,0.00038223,2,"2025-11-05T06:10:44.764",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212027,1762323044774,-243.32969787,0.00038223,2,"2025-11-05T06:10:44.774",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212028,1762323044783,-185.19343435,0.00038223,15,"2025-11-05T06:10:44.783",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212029,1762323044792,-253.00839205,0.00038223,2,"2025-11-05T06:10:44.792",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212030,1762323044801,-428.89678196,0.00038223,2,"2025-11-05T06:10:44.801",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212031,1762323044811,-172.78027299,0.00038223,2,"2025-11-05T06:10:44.811",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212032,1762323044820,-730.2012218,0.00038223,2,"2025-11-05T06:10:44.820",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212033,1762323044829,-199.51581665,0.00038223,7,"2025-11-05T06:10:44.829",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212034,1762323044838,-1000.0,0.00038227,7,"2025-11-05T06:10:44.838",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212035,1762323044847,-500.0,0.0003825,7,"2025-11-05T06:10:44.847",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212036,1762323044856,-698.44,0.00038257,2,"2025-11-05T06:10:44.856",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212037,1762323044866,-698.44,0.00038257,2,"2025-11-05T06:10:44.866",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212038,1762323044876,-698.44,0.00038257,2,"2025-11-05T06:10:44.876",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212039,1762323044885,-698.44,0.00038257,2,"2025-11-05T06:10:44.885",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212040,1762323044894,-239.56426196,0.00038257,3,"2025-11-05T06:10:44.894",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212041,1762323044903,-1000.0,0.00038273,5,"2025-11-05T06:10:44.903",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212042,1762323044912,-500.0,0.00038275,120,"2025-11-05T06:10:44.912",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212043,1762323044922,-594.8292092,0.00038276,2,"2025-11-05T06:10:44.922",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212044,1762323044931,-150.4,0.00038276,2,"2025-11-05T06:10:44.931",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212045,1762323044941,-150.4,0.00038276,2,"2025-11-05T06:10:44.941",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212046,1762323044950,-150.4,0.00038276,2,"2025-11-05T06:10:44.950",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212047,1762323044959,-150.4,0.00038276,2,"2025-11-05T06:10:44.959",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212048,1762323044969,-150.4,0.00038276,2,"2025-11-05T06:10:44.969",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212049,1762323044978,-150.4,0.00038276,2,"2025-11-05T06:10:44.978",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212050,1762323044987,-150.4,0.00038276,2,"2025-11-05T06:10:44.987",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212051,1762323044997,-150.4,0.00038276,2,"2025-11-05T06:10:44.997",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212052,1762323045006,-150.4,0.00038276,2,"2025-11-05T06:10:45.006",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212053,1762323045016,-150.4,0.00038276,2,"2025-11-05T06:10:45.016",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212054,1762323045026,-150.4,0.00038276,2,"2025-11-05T06:10:45.026",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212055,1762323045036,-150.4,0.00038276,2,"2025-11-05T06:10:45.036",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212056,1762323045045,-500.0,0.00038277,120,"2025-11-05T06:10:45.045",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212057,1762323045054,-559.59164,0.0003828,120,"2025-11-05T06:10:45.054",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212058,1762323045063,-500.0,0.0003828,120,"2025-11-05T06:10:45.063",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212059,1762323045072,-365.5207991,0.00038283,2,"2025-11-05T06:10:45.072",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212060,1762323045082,-329.66550621,0.00038283,2,"2025-11-05T06:10:45.082",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212061,1762323045091,-1425.0,0.00038283,2,"2025-11-05T06:10:45.091",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212062,1762323045101,-151.0,0.00038283,14,"2025-11-05T06:10:45.101",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212063,1762323045110,-500.0,0.00038285,120,"2025-11-05T06:10:45.110",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212064,1762323045119,-500.0,0.00038285,120,"2025-11-05T06:10:45.119",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212065,1762323045129,-500.0,0.00038285,120,"2025-11-05T06:10:45.129",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212066,1762323045138,-500.0,0.00038285,120,"2025-11-05T06:10:45.138",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212067,1762323045147,-500.0,0.00038285,120,"2025-11-05T06:10:45.147",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212068,1762323045156,-500.0,0.00038285,2,"2025-11-05T06:10:45.156",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212069,1762323045165,-500.0,0.00038285,2,"2025-11-05T06:10:45.165",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212070,1762323045174,-500.0,0.00038285,2,"2025-11-05T06:10:45.174",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212071,1762323045184,-500.0,0.00038286,14,"2025-11-05T06:10:45.184",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212072,1762323045193,-500.0,0.00038286,14,"2025-11-05T06:10:45.193",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212073,1762323045202,-500.0,0.00038286,14,"2025-11-05T06:10:45.202",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212074,1762323045212,-500.0,0.00038286,14,"2025-11-05T06:10:45.212",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212075,1762323045221,-500.0,0.00038286,14,"2025-11-05T06:10:45.221",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212076,1762323045230,-500.0,0.00038286,14,"2025-11-05T06:10:45.230",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212077,1762323045240,-500.0,0.00038286,14,"2025-11-05T06:10:45.240",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212078,1762323045249,-500.0,0.00038286,14,"2025-11-05T06:10:45.249",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212079,1762323045259,-178108.10209277,0.00038286,2,"2025-11-05T06:10:45.259",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212080,1762323045276,-150.0,0.00037705,2,"2025-11-05T06:10:45.276",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212081,1762323045286,-3188.0628,0.00038286,2,"2025-11-05T06:10:45.286",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212082,1762323045300,-2546.75,0.00038286,2,"2025-11-05T06:10:45.300",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212083,1762323046265,-1149.29628338,0.00038223,2,"2025-11-05T06:10:46.265",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212084,1762323046278,-468.8635,0.00038223,2,"2025-11-05T06:10:46.278",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212085,1762323046324,-1000.85025956,0.00038223,2,"2025-11-05T06:10:46.324",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212086,1762323046335,-152.87528904,0.00038286,2,"2025-11-05T06:10:46.335",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212200,1762323906119,176.4,0.00030136,120,"2025-11-05T06:25:06.119",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212202,1762323907791,195.0,0.00018384,120,"2025-11-05T06:25:07.791",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212205,1762323923645,-196.13,0.00016712,2,"2025-11-05T06:25:23.645",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212206,1762323935524,-241.9165,0.00016612,2,"2025-11-05T06:25:35.524",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212208,1762323961683,352.03,0.00013699,2,"2025-11-05T06:26:01.683",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212209,1762323962764,-300.0,0.00017999,2,"2025-11-05T06:26:02.764",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212210,1762323962905,-185.0230333,0.00018,2,"2025-11-05T06:26:02.905",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212218,1762323965878,-10000.01,0.00018,2,"2025-11-05T06:26:05.878",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212220,1762323971851,-500.0,0.00017973,2,"2025-11-05T06:26:11.851",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212221,1762323971884,-403.4952759,0.00017999,2,"2025-11-05T06:26:11.884",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212222,1762323971951,-8193.0194482,0.00018,2,"2025-11-05T06:26:11.951",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212523,1762324070291,6307.23641296,0.00015,2,"2025-11-05T06:27:50.291",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212524,1762324070318,6659.26641296,0.00015,2,"2025-11-05T06:27:50.318",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212525,1762324070341,6659.26641296,0.00015,2,"2025-11-05T06:27:50.341",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212526,1762324070364,6659.26641296,0.00015,2,"2025-11-05T06:27:50.364",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212527,1762324070386,6659.26641296,0.00015,2,"2025-11-05T06:27:50.386",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212528,1762324070409,6659.26641296,0.00015,2,"2025-11-05T06:27:50.409",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212529,1762324070432,6659.26641296,0.00015,2,"2025-11-05T06:27:50.432",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212530,1762324070455,6659.26641296,0.00015,2,"2025-11-05T06:27:50.455",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212531,1762324070477,6659.26641296,0.00015,2,"2025-11-05T06:27:50.477",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212532,1762324070500,3965.18701546,0.00015,2,"2025-11-05T06:27:50.500",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212551,1762324108908,502.93416006,0.000154,2,"2025-11-05T06:28:28.908",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212552,1762324111071,306.98412139,0.00015,2,"2025-11-05T06:28:31.071",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212555,1762324112395,1884.16111605,0.00015807,2,"2025-11-05T06:28:32.395",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212574,1762324132950,-163.0,0.000162,5,"2025-11-05T06:28:52.950",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212601,1762324201341,300.0,0.00014999,2,"2025-11-05T06:30:01.341",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212602,1762324201532,1200.0,0.00014999,2,"2025-11-05T06:30:01.532",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212603,1762324201891,150.0,0.00014999,2,"2025-11-05T06:30:01.891",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212639,1762324232307,-4385.28474669,0.00015,3,"2025-11-05T06:30:32.307",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212640,1762324232318,-5922.13709953,0.00015,3,"2025-11-05T06:30:32.318",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212641,1762324232330,-8350.92512957,0.00015,3,"2025-11-05T06:30:32.330",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212642,1762324232484,-39364.11014383,0.00015,3,"2025-11-05T06:30:32.484",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212643,1762324232493,-9407.34128282,0.00015,2,"2025-11-05T06:30:32.493",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212644,1762324238446,-21819.57529063,0.00015,2,"2025-11-05T06:30:38.446",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212645,1762324238457,-331.61427677,0.00015807,2,"2025-11-05T06:30:38.457",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212646,1762324238471,-500.0,0.00016199,2,"2025-11-05T06:30:38.471",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212647,1762324238482,-443.14140221,0.00016199,2,"2025-11-05T06:30:38.482",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212648,1762324238494,-38408.84578397,0.000162,5,"2025-11-05T06:30:38.494",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212649,1762324238508,-4368.3315035,0.000162,5,"2025-11-05T06:30:38.508",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212650,1762324238521,-40750.444,0.000162,5,"2025-11-05T06:30:38.521",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212651,1762324238535,-8355.461751,0.000162,5,"2025-11-05T06:30:38.535",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212652,1762324238549,-36002.80475879,0.000162,5,"2025-11-05T06:30:38.549",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212663,1762324240441,-2066.35554326,0.000162,5,"2025-11-05T06:30:40.441",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212664,1762324240508,-33380.31568085,0.000162,5,"2025-11-05T06:30:40.508",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212665,1762324240520,-2079.99723655,0.0001624,2,"2025-11-05T06:30:40.520",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212666,1762324240531,-200.0,0.0001634,2,"2025-11-05T06:30:40.531",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212667,1762324240543,-420.0,0.00016416,2,"2025-11-05T06:30:40.543",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212668,1762324240555,-1680.0,0.00016499,2,"2025-11-05T06:30:40.555",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212669,1762324240566,-2079.9972365,0.00016542,2,"2025-11-05T06:30:40.566",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212670,1762324240577,-2079.9972365,0.00016844,2,"2025-11-05T06:30:40.577",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212671,1762324240588,-2079.9972365,0.00017145,2,"2025-11-05T06:30:40.588",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212672,1762324240599,-2079.9972365,0.00017447,2,"2025-11-05T06:30:40.599",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212673,1762324240608,-2079.9972365,0.00017749,2,"2025-11-05T06:30:40.608",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212674,1762324240618,-5163.99911279,0.000179,2,"2025-11-05T06:30:40.618",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212675,1762324240629,-184.0,0.00017973,2,"2025-11-05T06:30:40.629",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212676,1762324240639,-500.0,0.00017973,2,"2025-11-05T06:30:40.639",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212677,1762324240649,-594.8292092,0.0001799,2,"2025-11-05T06:30:40.649",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212678,1762324240664,-594.8292092,0.0001799,2,"2025-11-05T06:30:40.664",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212679,1762324240681,-151.0,0.00017997,2,"2025-11-05T06:30:40.681",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212680,1762324240693,-300.0,0.00017999,2,"2025-11-05T06:30:40.693",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212681,1762324240703,-666.0,0.00017999,2,"2025-11-05T06:30:40.703",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212682,1762324240715,-500.0,0.00017999,2,"2025-11-05T06:30:40.715",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212683,1762324240725,-348.9533744,0.00017999,2,"2025-11-05T06:30:40.725",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212684,1762324240735,-500.0,0.00017999,2,"2025-11-05T06:30:40.735",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212685,1762324240747,-299.62647131,0.00017999,2,"2025-11-05T06:30:40.747",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212686,1762324240756,-434.07849699,0.00017999,2,"2025-11-05T06:30:40.756",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212687,1762324240765,-2188662.46032276,0.00018,2,"2025-11-05T06:30:40.765",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212688,1762324240778,-512.27802841,0.00018,2,"2025-11-05T06:30:40.778",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212698,1762324243370,-1966.64607668,0.00018,2,"2025-11-05T06:30:43.370",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212708,1762324246512,-523.72699991,0.00018,2,"2025-11-05T06:30:46.512",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212717,1762324359190,150.0,0.00020623,120,"2025-11-05T06:32:39.190",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212724,1762324396486,1000.0,0.00030136,120,"2025-11-05T06:33:16.486",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212729,1762324434678,1000.0,0.00030136,120,"2025-11-05T06:33:54.678",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212730,1762324456124,517.0,0.00030136,120,"2025-11-05T06:34:16.124",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212734,1762324466350,1000.0,0.00030136,120,"2025-11-05T06:34:26.350",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212792,1762325038458,452.06,0.00026334,120,"2025-11-05T06:43:58.458",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212814,1762325422549,316.45,8.659e-05,2,"2025-11-05T06:50:22.549",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212815,1762325422746,316.45,9.097e-05,2,"2025-11-05T06:50:22.746",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212816,1762325422948,316.45,9.535e-05,2,"2025-11-05T06:50:22.948",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212817,1762325423132,316.45,9.973e-05,2,"2025-11-05T06:50:23.132",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212818,1762325423336,316.45,0.00010411,2,"2025-11-05T06:50:23.336",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212819,1762325423541,316.45,0.00010849,2,"2025-11-05T06:50:23.541",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212820,1762325423728,316.45,0.00011286,2,"2025-11-05T06:50:23.728",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212821,1762325423925,316.45,0.00011724,2,"2025-11-05T06:50:23.925",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212822,1762325424138,316.45,0.00012162,2,"2025-11-05T06:50:24.138",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212823,1762325424347,316.45,0.000126,2,"2025-11-05T06:50:24.347",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212824,1762325424545,316.45,0.00013038,2,"2025-11-05T06:50:24.545",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212825,1762325424742,316.45,0.00013476,2,"2025-11-05T06:50:24.742",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212826,1762325424938,316.45,0.00013914,2,"2025-11-05T06:50:24.938",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212827,1762325425131,316.45,0.00014351,2,"2025-11-05T06:50:25.131",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212828,1762325425333,316.45,0.00014789,2,"2025-11-05T06:50:25.333",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212831,1762325431470,-316.45,0.00015227,2,"2025-11-05T06:50:31.470",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212832,1762325431479,-316.45,0.00015665,2,"2025-11-05T06:50:31.479",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212833,1762325431488,-316.45,0.00016103,2,"2025-11-05T06:50:31.488",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212834,1762325431497,-500.0,0.00016438,2,"2025-11-05T06:50:31.497",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212835,1762325431506,-500.0,0.00016438,2,"2025-11-05T06:50:31.506",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212836,1762325431516,-1315.17,0.00016438,2,"2025-11-05T06:50:31.516",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212837,1762325431525,-500.0,0.000165,2,"2025-11-05T06:50:31.525",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212838,1762325431534,-316.45,0.00016541,2,"2025-11-05T06:50:31.534",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212839,1762325431543,-282.63,0.00016966,2,"2025-11-05T06:50:31.543",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212840,1762325431551,-316.45,0.00016979,2,"2025-11-05T06:50:31.551",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212841,1762325431561,-1000.0,0.00017089,2,"2025-11-05T06:50:31.561",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212842,1762325431569,-893.58488772,0.00017537,2,"2025-11-05T06:50:31.569",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212843,1762325431579,-221.75791629,0.00017542,2,"2025-11-05T06:50:31.579",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212844,1762325431588,-1200.0,0.00017555,2,"2025-11-05T06:50:31.588",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212845,1762325431597,-1115.88,0.00017556,2,"2025-11-05T06:50:31.597",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212846,1762325431606,-452.06,0.00017556,2,"2025-11-05T06:50:31.606",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212847,1762325431615,-338.57656952,0.00017596,2,"2025-11-05T06:50:31.615",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212848,1762325431624,-1039.99861825,0.00017667,2,"2025-11-05T06:50:31.624",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212849,1762325431633,-306.28784444,0.00017667,2,"2025-11-05T06:50:31.633",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212850,1762325431642,-152.98462476,0.00017667,2,"2025-11-05T06:50:31.642",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212851,1762325431651,-303.558,0.000177,2,"2025-11-05T06:50:31.651",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212852,1762325431661,-5167.4,0.000177,2,"2025-11-05T06:50:31.661",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212853,1762325431670,-151.0,0.00017764,2,"2025-11-05T06:50:31.670",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212854,1762325431679,-500.0,0.00017766,2,"2025-11-05T06:50:31.679",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212855,1762325431688,-299.62647131,0.00017766,2,"2025-11-05T06:50:31.688",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212856,1762325431697,-348.9533744,0.00017766,2,"2025-11-05T06:50:31.697",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212857,1762325431706,-500.0,0.00017766,2,"2025-11-05T06:50:31.706",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212858,1762325431715,-434.07849699,0.00017766,2,"2025-11-05T06:50:31.715",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212859,1762325431724,-612.28069834,0.00017766,2,"2025-11-05T06:50:31.724",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212860,1762325431733,-416.9987448,0.00017766,2,"2025-11-05T06:50:31.733",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212861,1762325431742,-500.0,0.00017766,2,"2025-11-05T06:50:31.742",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212862,1762325431751,-317.50447738,0.00017766,2,"2025-11-05T06:50:31.751",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212863,1762325431759,-531.44185686,0.00017766,2,"2025-11-05T06:50:31.759",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212864,1762325431769,-500.0,0.00017766,2,"2025-11-05T06:50:31.769",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212865,1762325431778,-2524.37684134,0.00017767,2,"2025-11-05T06:50:31.778",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212866,1762325431789,-3304.16149517,0.00017767,2,"2025-11-05T06:50:31.789",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212867,1762325431800,-5378.53161582,0.00017767,2,"2025-11-05T06:50:31.800",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212868,1762325431835,-19978.44620186,0.00017767,2,"2025-11-05T06:50:31.835",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212869,1762325431845,-1305.0,0.00017767,2,"2025-11-05T06:50:31.845",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212870,1762325431856,-5528.15418,0.00017767,2,"2025-11-05T06:50:31.856",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212871,1762325431866,-26232.60830784,0.00017767,2,"2025-11-05T06:50:31.866",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212875,1762325431897,-2604.0,0.00017767,2,"2025-11-05T06:50:31.897",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212878,1762325431909,-92008.46845427,0.00017767,2,"2025-11-05T06:50:31.909",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212880,1762325431918,-9595.3916325,0.00017767,2,"2025-11-05T06:50:31.918",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212882,1762325431927,-4608.3021993,0.00017767,2,"2025-11-05T06:50:31.927",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212883,1762325431935,-52111.59453524,0.00017767,2,"2025-11-05T06:50:31.935",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393212886,1762325431946,-2047.66435017,0.00017767,2,"2025-11-05T06:50:31.946",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213173,1762325437385,-1286.3828549,0.00017767,2,"2025-11-05T06:50:37.385",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213174,1762325437403,-3958.19760462,0.00017767,2,"2025-11-05T06:50:37.403",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213175,1762325437417,-5005.62011816,0.00017767,2,"2025-11-05T06:50:37.417",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213176,1762325437430,-63542.62846358,0.00017767,2,"2025-11-05T06:50:37.430",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213177,1762325437625,-26915.76199999,0.00017767,2,"2025-11-05T06:50:37.625",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213178,1762325439682,-350296.84836614,0.00017767,2,"2025-11-05T06:50:39.682",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213179,1762325439693,-10944.3771606,0.00017767,2,"2025-11-05T06:50:39.693",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213180,1762325439704,-621.06284059,0.00017773,2,"2025-11-05T06:50:39.704",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213181,1762325439715,-500.0,0.00017773,2,"2025-11-05T06:50:39.715",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213182,1762325439726,-500.0,0.00017773,2,"2025-11-05T06:50:39.726",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213183,1762325439736,-500.0,0.00017773,2,"2025-11-05T06:50:39.736",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213184,1762325439747,-150.99,0.00017773,2,"2025-11-05T06:50:39.747",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213185,1762325439758,-9999.99,0.00017773,2,"2025-11-05T06:50:39.758",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213186,1762325439769,-500.0,0.00017773,2,"2025-11-05T06:50:39.769",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213187,1762325439780,-500.0,0.00017773,2,"2025-11-05T06:50:39.780",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213188,1762325439790,-632.68205004,0.00017773,2,"2025-11-05T06:50:39.790",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213189,1762325439800,-999.99,0.000178,2,"2025-11-05T06:50:39.800",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213190,1762325439814,-2000.0,0.00017836,2,"2025-11-05T06:50:39.814",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213191,1762325439824,-491.7709125,0.000179,2,"2025-11-05T06:50:39.824",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213192,1762325439835,-3204.40838251,0.000179,2,"2025-11-05T06:50:39.835",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213193,1762325439845,-5163.99911279,0.000179,2,"2025-11-05T06:50:39.845",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213194,1762325439856,-282.63,0.00017908,2,"2025-11-05T06:50:39.856",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213195,1762325439867,-172.78027302,0.00017951,2,"2025-11-05T06:50:39.867",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213196,1762325439878,-184.0,0.00017973,2,"2025-11-05T06:50:39.878",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213197,1762325439888,-504.25926664,0.00017973,2,"2025-11-05T06:50:39.888",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213198,1762325439899,-500.0,0.00017973,2,"2025-11-05T06:50:39.899",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213199,1762325439911,-500.0,0.00017973,2,"2025-11-05T06:50:39.911",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213200,1762325439923,-500.0,0.00017973,2,"2025-11-05T06:50:39.923",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213201,1762325439936,-500.0,0.00017973,2,"2025-11-05T06:50:39.936",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213202,1762325439947,-500.0,0.00017973,2,"2025-11-05T06:50:39.947",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213203,1762325439958,-568.88126658,0.00017973,2,"2025-11-05T06:50:39.958",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213204,1762325440241,-500.0,0.00017973,2,"2025-11-05T06:50:40.241",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213206,1762325440269,-500.0,0.00017973,2,"2025-11-05T06:50:40.269",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213207,1762325440282,-500.0,0.00017973,2,"2025-11-05T06:50:40.282",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213208,1762325440292,-500.0,0.00017982,2,"2025-11-05T06:50:40.292",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213209,1762325440301,-552.81,0.00017989,2,"2025-11-05T06:50:40.301",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213210,1762325440312,-151.0,0.00017989,2,"2025-11-05T06:50:40.312",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213211,1762325440322,-151.0,0.00017989,2,"2025-11-05T06:50:40.322",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213212,1762325440331,-151.0,0.00017989,2,"2025-11-05T06:50:40.331",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213213,1762325440341,-151.0,0.00017989,2,"2025-11-05T06:50:40.341",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213214,1762325440350,-151.0,0.00017989,2,"2025-11-05T06:50:40.350",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213215,1762325440360,-151.0,0.00017989,2,"2025-11-05T06:50:40.360",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213216,1762325440369,-151.0,0.00017989,2,"2025-11-05T06:50:40.369",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213217,1762325440378,-151.0,0.00017989,2,"2025-11-05T06:50:40.378",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213218,1762325440388,-151.0,0.00017989,2,"2025-11-05T06:50:40.388",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213219,1762325440397,-151.0,0.00017989,2,"2025-11-05T06:50:40.397",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213220,1762325440407,-151.0,0.00017989,2,"2025-11-05T06:50:40.407",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213221,1762325440416,-151.0,0.00017989,2,"2025-11-05T06:50:40.416",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213222,1762325440425,-151.0,0.00017989,2,"2025-11-05T06:50:40.425",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213223,1762325440438,-151.0,0.00017989,2,"2025-11-05T06:50:40.438",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213224,1762325440448,-151.0,0.00017989,2,"2025-11-05T06:50:40.448",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213225,1762325440457,-151.0,0.00017989,2,"2025-11-05T06:50:40.457",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213226,1762325440467,-151.0,0.00017989,2,"2025-11-05T06:50:40.467",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213227,1762325440476,-151.0,0.00017989,2,"2025-11-05T06:50:40.476",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213228,1762325440486,-151.0,0.00017989,2,"2025-11-05T06:50:40.486",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213229,1762325440495,-151.0,0.00017989,2,"2025-11-05T06:50:40.495",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213230,1762325440513,-151.0,0.00017989,2,"2025-11-05T06:50:40.513",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213231,1762325440525,-151.0,0.00017989,2,"2025-11-05T06:50:40.525",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213232,1762325440535,-151.0,0.00017989,2,"2025-11-05T06:50:40.535",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213233,1762325440544,-151.0,0.00017989,2,"2025-11-05T06:50:40.544",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213234,1762325440555,-151.0,0.00017989,2,"2025-11-05T06:50:40.555",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213235,1762325440565,-151.0,0.00017989,2,"2025-11-05T06:50:40.565",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213236,1762325440575,-151.0,0.00017989,2,"2025-11-05T06:50:40.575",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213237,1762325440585,-151.0,0.00017989,2,"2025-11-05T06:50:40.585",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213238,1762325440595,-151.0,0.00017989,2,"2025-11-05T06:50:40.595",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213239,1762325440605,-151.0,0.00017989,2,"2025-11-05T06:50:40.605",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213240,1762325440616,-151.0,0.00017989,2,"2025-11-05T06:50:40.616",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213241,1762325440627,-151.0,0.00017989,2,"2025-11-05T06:50:40.627",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213242,1762325440639,-151.0,0.00017989,2,"2025-11-05T06:50:40.639",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213243,1762325440650,-151.0,0.00017989,2,"2025-11-05T06:50:40.650",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213244,1762325440661,-151.0,0.00017989,2,"2025-11-05T06:50:40.661",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213245,1762325440672,-151.0,0.00017989,2,"2025-11-05T06:50:40.672",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213246,1762325440684,-151.0,0.00017989,2,"2025-11-05T06:50:40.684",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213247,1762325440695,-151.0,0.00017989,2,"2025-11-05T06:50:40.695",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213248,1762325440706,-151.0,0.00017989,2,"2025-11-05T06:50:40.706",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213249,1762325440721,-151.0,0.00017989,2,"2025-11-05T06:50:40.721",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213250,1762325440732,-594.8292092,0.0001799,2,"2025-11-05T06:50:40.732",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213251,1762325440743,-151.0,0.00017997,2,"2025-11-05T06:50:40.743",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213252,1762325440754,-500.0,0.00017999,2,"2025-11-05T06:50:40.754",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213253,1762325440764,-500.0,0.00017999,2,"2025-11-05T06:50:40.764",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213254,1762325440775,-500.0,0.00017999,2,"2025-11-05T06:50:40.775",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213255,1762325440785,-500.0,0.00017999,2,"2025-11-05T06:50:40.785",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213256,1762325440795,-500.0,0.00017999,2,"2025-11-05T06:50:40.795",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213257,1762325440804,-500.0,0.00017999,2,"2025-11-05T06:50:40.804",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213258,1762325440814,-500.0,0.00017999,2,"2025-11-05T06:50:40.814",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213259,1762325440824,-500.0,0.00017999,2,"2025-11-05T06:50:40.824",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213260,1762325440833,-626.82797415,0.00017999,2,"2025-11-05T06:50:40.833",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213261,1762325440842,-302.63766833,0.00017999,2,"2025-11-05T06:50:40.842",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213262,1762325440851,-500.0,0.00017999,2,"2025-11-05T06:50:40.851",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213263,1762325440860,-158.25209266,0.00017999,2,"2025-11-05T06:50:40.860",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213264,1762325440870,-505.04241582,0.00017999,2,"2025-11-05T06:50:40.870",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213265,1762325440880,-500.0,0.00017999,2,"2025-11-05T06:50:40.880",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213266,1762325440889,-500.0,0.00017999,2,"2025-11-05T06:50:40.889",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213267,1762325440898,-500.0,0.00017999,2,"2025-11-05T06:50:40.898",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213268,1762325440908,-5890.33622538,0.00017999,2,"2025-11-05T06:50:40.908",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213269,1762325440918,-525.82294279,0.00017999,2,"2025-11-05T06:50:40.918",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213270,1762325440928,-500.0,0.00017999,2,"2025-11-05T06:50:40.928",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213271,1762325440939,-500.0,0.00017999,2,"2025-11-05T06:50:40.939",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213272,1762325440949,-500.0,0.00017999,2,"2025-11-05T06:50:40.949",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213273,1762325440959,-500.0,0.00017999,2,"2025-11-05T06:50:40.959",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213274,1762325440968,-500.0,0.00017999,2,"2025-11-05T06:50:40.968",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213275,1762325440977,-500.0,0.00017999,2,"2025-11-05T06:50:40.977",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213276,1762325440988,-500.0,0.00017999,2,"2025-11-05T06:50:40.988",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213277,1762325440998,-500.0,0.00017999,2,"2025-11-05T06:50:40.998",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213278,1762325441007,-500.0,0.00017999,2,"2025-11-05T06:50:41.007",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213279,1762325441016,-579.37551612,0.00017999,2,"2025-11-05T06:50:41.016",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213280,1762325441026,-500.0,0.00017999,2,"2025-11-05T06:50:41.026",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213281,1762325441038,-500.0,0.00017999,2,"2025-11-05T06:50:41.038",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213282,1762325441047,-500.0,0.00017999,2,"2025-11-05T06:50:41.047",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213283,1762325441057,-500.0,0.00017999,2,"2025-11-05T06:50:41.057",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213284,1762325441070,-500.0,0.00017999,2,"2025-11-05T06:50:41.070",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213285,1762325441079,-500.0,0.00017999,2,"2025-11-05T06:50:41.079",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213286,1762325441089,-1788954.15870329,0.00018,2,"2025-11-05T06:50:41.089",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213287,1762325441112,-620.36104505,0.00018,2,"2025-11-05T06:50:41.112",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213288,1762325441149,-4411.49606579,0.00018,2,"2025-11-05T06:50:41.149",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213292,1762325445586,-888.36600009,0.00018,2,"2025-11-05T06:50:45.586",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213293,1762325445676,-5073.3370804,0.00018,2,"2025-11-05T06:50:45.676",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213298,1762325543537,1520.0,0.0003013,120,"2025-11-05T06:52:23.537",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213299,1762325544338,1352.0,0.0003013,120,"2025-11-05T06:52:24.338",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213300,1762325545263,1129.0,0.0003013,120,"2025-11-05T06:52:25.263",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213301,1762325545941,1666.0,0.0003013,120,"2025-11-05T06:52:25.941",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213302,1762325551559,439.0,0.0003013,120,"2025-11-05T06:52:31.559",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213303,1762325552403,213.0,0.0003013,120,"2025-11-05T06:52:32.403",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213304,1762325553191,302.0,0.0003013,120,"2025-11-05T06:52:33.191",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213305,1762325603244,1219.92929321,0.0003013,120,"2025-11-05T06:53:23.244",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213306,1762325605794,189.236112,0.0003013,120,"2025-11-05T06:53:25.794",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213310,1762325666329,588.0,0.0003013,120,"2025-11-05T06:54:26.329",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213311,1762325668487,225.0,0.0003013,120,"2025-11-05T06:54:28.487",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213314,1762325702611,-195.0,0.00017766,2,"2025-11-05T06:55:02.611",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213315,1762325702641,-244.00278257,0.00017766,2,"2025-11-05T06:55:02.641",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213316,1762325702674,-500.36233,0.0001782,2,"2025-11-05T06:55:02.674",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213317,1762325702706,-301.60284892,0.0001783,2,"2025-11-05T06:55:02.706",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213318,1762325702743,-300.0,0.00017899,2,"2025-11-05T06:55:02.743",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213319,1762325702776,-1200.0,0.00017899,2,"2025-11-05T06:55:02.776",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213320,1762325702807,-300.0,0.00017899,2,"2025-11-05T06:55:02.807",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213321,1762325702838,-1484.84890669,0.000179,2,"2025-11-05T06:55:02.838",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213322,1762325702868,-268.00186392,0.000179,2,"2025-11-05T06:55:02.868",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213323,1762325702897,-159.12813978,0.000179,2,"2025-11-05T06:55:02.897",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213324,1762325702931,-5506.74178318,0.000179,2,"2025-11-05T06:55:02.931",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213325,1762325702960,-517.76451351,0.00017973,2,"2025-11-05T06:55:02.960",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213326,1762325702980,-195.0,0.00017989,2,"2025-11-05T06:55:02.980",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213327,1762325702991,-244.00278257,0.00017989,2,"2025-11-05T06:55:02.991",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213328,1762325703002,-215.69721743,0.00017989,2,"2025-11-05T06:55:03.002",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213329,1762325703012,-284.66511257,0.00017989,2,"2025-11-05T06:55:03.012",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213330,1762325703033,-215.33488743,0.00017989,2,"2025-11-05T06:55:03.033",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213331,1762325703046,-86.26796149,0.00017989,2,"2025-11-05T06:55:03.046",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213332,1762325703060,-113.73203851,0.00017989,2,"2025-11-05T06:55:03.060",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213333,1762325703070,-151.0,0.00017989,2,"2025-11-05T06:55:03.070",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213334,1762325703079,-35.26796149,0.00017989,2,"2025-11-05T06:55:03.079",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213335,1762325703091,-115.73203851,0.00017989,2,"2025-11-05T06:55:03.091",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213336,1762325703101,-151.0,0.00017989,2,"2025-11-05T06:55:03.101",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213337,1762325703113,-151.0,0.00017989,2,"2025-11-05T06:55:03.113",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213338,1762325703123,-200.0,0.00017989,2,"2025-11-05T06:55:03.123",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213339,1762325703132,-151.0,0.00017989,2,"2025-11-05T06:55:03.132",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213340,1762325703141,-151.0,0.00017989,2,"2025-11-05T06:55:03.141",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213341,1762325703151,-151.0,0.00017989,2,"2025-11-05T06:55:03.151",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213342,1762325703162,-129.26796149,0.00017989,2,"2025-11-05T06:55:03.162",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213343,1762325703174,-21.73203851,0.00017989,2,"2025-11-05T06:55:03.174",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213344,1762325703184,-151.0,0.00017989,2,"2025-11-05T06:55:03.184",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213345,1762325703196,-127.26796149,0.00017989,2,"2025-11-05T06:55:03.196",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213346,1762325703208,-23.73203851,0.00017989,2,"2025-11-05T06:55:03.208",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213347,1762325703217,-151.0,0.00017989,2,"2025-11-05T06:55:03.217",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213348,1762325703227,-151.0,0.00017989,2,"2025-11-05T06:55:03.227",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213349,1762325703236,-151.0,0.00017989,2,"2025-11-05T06:55:03.236",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213350,1762325703246,-151.0,0.00017989,2,"2025-11-05T06:55:03.246",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213351,1762325703256,-151.0,0.00017989,2,"2025-11-05T06:55:03.256",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213352,1762325703265,-151.0,0.00017989,2,"2025-11-05T06:55:03.265",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213353,1762325703274,-151.0,0.00017989,2,"2025-11-05T06:55:03.274",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213354,1762325703284,-151.0,0.00017989,2,"2025-11-05T06:55:03.284",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213355,1762325703293,-151.0,0.00017989,2,"2025-11-05T06:55:03.293",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213356,1762325703303,-102.11686818,0.00017989,2,"2025-11-05T06:55:03.303",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213357,1762325703315,-48.88313182,0.00017989,2,"2025-11-05T06:55:03.315",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213358,1762325703326,-151.0,0.00017989,2,"2025-11-05T06:55:03.326",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213359,1762325703336,-68.1187321,0.00017989,2,"2025-11-05T06:55:03.336",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213361,1762325723352,251.0,0.0003013,120,"2025-11-05T06:55:23.352",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213362,1762325724128,461.0,0.0003013,120,"2025-11-05T06:55:24.128",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213393,1762325906565,-240.69487874,0.00017889,2,"2025-11-05T06:58:26.565",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213394,1762325906601,-234.50163093,0.000179,2,"2025-11-05T06:58:26.601",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213395,1762325906636,-2367.59019961,0.000179,2,"2025-11-05T06:58:26.636",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213396,1762325906670,-167.69889823,0.000179,2,"2025-11-05T06:58:26.670",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213397,1762325906704,-1200.0,0.00017953,2,"2025-11-05T06:58:26.704",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213398,1762325906739,-10549.6186412,0.00017954,2,"2025-11-05T06:58:26.739",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213399,1762325906773,-150.0,0.00017988,2,"2025-11-05T06:58:26.773",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213400,1762325906808,-151.0,0.00017989,2,"2025-11-05T06:58:26.808",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213401,1762325906841,-200.0,0.00017989,2,"2025-11-05T06:58:26.841",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213402,1762325906875,-151.0,0.00017989,2,"2025-11-05T06:58:26.875",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213403,1762325906910,-151.0,0.00017989,2,"2025-11-05T06:58:26.910",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213404,1762325906943,-151.0,0.00017989,2,"2025-11-05T06:58:26.943",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213405,1762325906976,-151.0,0.00017989,2,"2025-11-05T06:58:26.976",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213406,1762325907008,-67.0311885,0.00017989,2,"2025-11-05T06:58:27.008",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213410,1762326034191,-205.33539804,0.00017747,2,"2025-11-05T07:00:34.191",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213411,1762326034300,-16.42251825,0.00017747,2,"2025-11-05T07:00:34.300",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213413,1762326069544,173.76041736,0.00017614,2,"2025-11-05T07:01:09.544",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213414,1762326069572,280.3569733,0.00017614,2,"2025-11-05T07:01:09.572",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213415,1762326069599,439.46749706,0.00017614,2,"2025-11-05T07:01:09.599",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213421,1762326133164,200.0,0.000175,2,"2025-11-05T07:02:13.164",0.00038324999999999996,75.21,0.9475842148015574,4123487504.996387]
[393213454,1762326406193,19.82629026,0.0001729,2,"2025-11-05T07:06:46.193",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213504,1762326631803,-749.15726767,0.00017188,2,"2025-11-05T07:10:31.803",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213505,1762326631815,-2001.84273233,0.00017188,2,"2025-11-05T07:10:31.815",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213506,1762326631824,-1200.0,0.00017289,2,"2025-11-05T07:10:31.824",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213507,1762326631833,-300.0,0.00017289,2,"2025-11-05T07:10:31.833",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213508,1762326631842,-411.05549761,0.0001729,2,"2025-11-05T07:10:31.842",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213509,1762326631853,-9295.46821213,0.0001729,2,"2025-11-05T07:10:31.853",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213510,1762326631862,-221.75791629,0.00017704,2,"2025-11-05T07:10:31.862",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213511,1762326631871,-893.58488772,0.00017716,2,"2025-11-05T07:10:31.871",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213512,1762326631881,-1200.0,0.00017764,2,"2025-11-05T07:10:31.881",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213513,1762326631890,-500.0,0.00017766,2,"2025-11-05T07:10:31.890",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213514,1762326631899,-500.0,0.00017766,2,"2025-11-05T07:10:31.899",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213515,1762326631909,-500.0,0.00017835,2,"2025-11-05T07:10:31.909",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213516,1762326631919,-205.18892709,0.000179,2,"2025-11-05T07:10:31.919",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213517,1762326631928,-186.95934323,0.000179,2,"2025-11-05T07:10:31.928",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213518,1762326631937,-2130.83117964,0.000179,2,"2025-11-05T07:10:31.937",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213519,1762326631946,-300.0,0.00017944,2,"2025-11-05T07:10:31.946",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213520,1762326631955,-2618.7476909,0.00017945,2,"2025-11-05T07:10:31.955",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213521,1762326631964,-34060.8584737,0.00017945,2,"2025-11-05T07:10:31.964",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213522,1762326631973,-1257.6850644,0.00017954,2,"2025-11-05T07:10:31.973",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213523,1762326631982,-503.00202269,0.00017973,2,"2025-11-05T07:10:31.982",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213525,1762326631991,-161.86337666,0.00017973,2,"2025-11-05T07:10:31.991",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213526,1762326632001,-500.0,0.00017973,2,"2025-11-05T07:10:32.001",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213527,1762326632010,-307.65452898,0.00017973,2,"2025-11-05T07:10:32.010",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213528,1762326632020,-216.22,0.00017989,2,"2025-11-05T07:10:32.020",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213529,1762326632029,-150.99,0.00017989,2,"2025-11-05T07:10:32.029",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213530,1762326632038,-9999.99,0.00017989,2,"2025-11-05T07:10:32.038",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213531,1762326632047,-9999.99,0.00017989,2,"2025-11-05T07:10:32.047",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213532,1762326632056,-151.0,0.00017989,2,"2025-11-05T07:10:32.056",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213533,1762326632065,-545.58,0.00017989,2,"2025-11-05T07:10:32.065",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213534,1762326632074,-200.0,0.00017989,2,"2025-11-05T07:10:32.074",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213535,1762326632083,-151.0,0.00017989,2,"2025-11-05T07:10:32.083",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213536,1762326632093,-151.0,0.00017989,2,"2025-11-05T07:10:32.093",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213537,1762326632102,-151.0,0.00017989,2,"2025-11-05T07:10:32.102",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213538,1762326632111,-151.0,0.00017989,2,"2025-11-05T07:10:32.111",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213539,1762326632120,-151.0,0.00017989,2,"2025-11-05T07:10:32.120",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213541,1762326632130,-151.0,0.00017989,2,"2025-11-05T07:10:32.130",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213543,1762326632139,-151.0,0.00017989,2,"2025-11-05T07:10:32.139",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213545,1762326632147,-151.0,0.00017989,2,"2025-11-05T07:10:32.147",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213547,1762326632156,-151.0,0.00017989,2,"2025-11-05T07:10:32.156",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213549,1762326632166,-151.0,0.00017989,2,"2025-11-05T07:10:32.166",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213551,1762326632175,-151.0,0.00017989,2,"2025-11-05T07:10:32.175",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213552,1762326632183,-151.0,0.00017989,2,"2025-11-05T07:10:32.183",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213553,1762326632192,-151.0,0.00017989,2,"2025-11-05T07:10:32.192",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213554,1762326632201,-151.0,0.00017989,2,"2025-11-05T07:10:32.201",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213555,1762326632210,-151.0,0.00017989,2,"2025-11-05T07:10:32.210",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213556,1762326632220,-151.0,0.00017989,2,"2025-11-05T07:10:32.220",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213557,1762326632230,-151.0,0.00017989,2,"2025-11-05T07:10:32.230",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213558,1762326632241,-151.0,0.00017989,2,"2025-11-05T07:10:32.241",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213559,1762326632250,-151.0,0.00017989,2,"2025-11-05T07:10:32.250",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213560,1762326632259,-151.0,0.00017989,2,"2025-11-05T07:10:32.259",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213561,1762326632268,-151.0,0.00017989,2,"2025-11-05T07:10:32.268",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213562,1762326632277,-151.0,0.00017989,2,"2025-11-05T07:10:32.277",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213563,1762326632287,-151.0,0.00017989,2,"2025-11-05T07:10:32.287",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213564,1762326632296,-151.0,0.00017989,2,"2025-11-05T07:10:32.296",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213565,1762326632306,-151.0,0.00017989,2,"2025-11-05T07:10:32.306",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213566,1762326632315,-151.0,0.00017989,2,"2025-11-05T07:10:32.315",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213567,1762326632324,-151.0,0.00017989,2,"2025-11-05T07:10:32.324",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213568,1762326632334,-151.0,0.00017989,2,"2025-11-05T07:10:32.334",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213569,1762326632345,-151.0,0.00017989,2,"2025-11-05T07:10:32.345",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213570,1762326632357,-151.0,0.00017989,2,"2025-11-05T07:10:32.357",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213571,1762326632366,-151.0,0.00017989,2,"2025-11-05T07:10:32.366",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213572,1762326632375,-151.0,0.00017989,2,"2025-11-05T07:10:32.375",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213573,1762326632384,-151.0,0.00017989,2,"2025-11-05T07:10:32.384",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213574,1762326632394,-151.0,0.00017989,2,"2025-11-05T07:10:32.394",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213575,1762326632403,-151.0,0.00017989,2,"2025-11-05T07:10:32.403",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213576,1762326632417,-151.0,0.00017989,2,"2025-11-05T07:10:32.417",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213577,1762326632427,-151.0,0.00017989,2,"2025-11-05T07:10:32.427",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213578,1762326632437,-151.0,0.00017989,2,"2025-11-05T07:10:32.437",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213579,1762326632447,-151.0,0.00017989,2,"2025-11-05T07:10:32.447",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213580,1762326632455,-151.0,0.00017989,2,"2025-11-05T07:10:32.455",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213581,1762326632464,-151.0,0.00017989,2,"2025-11-05T07:10:32.464",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213582,1762326632473,-151.0,0.00017989,2,"2025-11-05T07:10:32.473",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213583,1762326632483,-151.0,0.00017989,2,"2025-11-05T07:10:32.483",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213584,1762326632492,-151.0,0.00017989,2,"2025-11-05T07:10:32.492",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213585,1762326632502,-151.0,0.00017989,2,"2025-11-05T07:10:32.502",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213586,1762326632511,-151.0,0.00017989,2,"2025-11-05T07:10:32.511",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213587,1762326632519,-151.0,0.00017989,2,"2025-11-05T07:10:32.519",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213588,1762326632528,-151.0,0.00017989,2,"2025-11-05T07:10:32.528",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213589,1762326632538,-151.0,0.00017989,2,"2025-11-05T07:10:32.538",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213590,1762326632549,-151.0,0.00017989,2,"2025-11-05T07:10:32.549",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213591,1762326632559,-151.0,0.00017989,2,"2025-11-05T07:10:32.559",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213592,1762326632568,-396.55280614,0.0001799,2,"2025-11-05T07:10:32.568",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213593,1762326632577,-150.0,0.00017997,2,"2025-11-05T07:10:32.577",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213594,1762326632586,-217.3955486,0.00017997,2,"2025-11-05T07:10:32.586",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213595,1762326632595,-150.0,0.00017997,2,"2025-11-05T07:10:32.595",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213596,1762326632604,-150.0,0.00017997,2,"2025-11-05T07:10:32.604",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213597,1762326632613,-151.13904288,0.00017997,2,"2025-11-05T07:10:32.613",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213598,1762326632622,-150.0,0.00017997,2,"2025-11-05T07:10:32.622",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213599,1762326632632,-150.0,0.00017997,2,"2025-11-05T07:10:32.632",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213600,1762326632642,-150.0,0.00017997,2,"2025-11-05T07:10:32.642",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213601,1762326632651,-151.0,0.00017997,2,"2025-11-05T07:10:32.651",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213602,1762326632660,-151.0,0.00017997,2,"2025-11-05T07:10:32.660",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213603,1762326632669,-151.0,0.00017997,2,"2025-11-05T07:10:32.669",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213604,1762326632678,-301.16203109,0.00017997,2,"2025-11-05T07:10:32.678",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213605,1762326632688,-256.36665031,0.00017997,2,"2025-11-05T07:10:32.688",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213606,1762326632697,-500.0,0.00017997,2,"2025-11-05T07:10:32.697",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213607,1762326632706,-500.0,0.00017997,2,"2025-11-05T07:10:32.706",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213608,1762326632715,-500.0,0.00017997,2,"2025-11-05T07:10:32.715",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213609,1762326632724,-500.0,0.00017997,2,"2025-11-05T07:10:32.724",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213610,1762326632734,-500.0,0.00017997,2,"2025-11-05T07:10:32.734",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213611,1762326632743,-500.0,0.00017997,2,"2025-11-05T07:10:32.743",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213612,1762326632752,-500.0,0.00017997,2,"2025-11-05T07:10:32.752",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213613,1762326632761,-500.0,0.00017997,2,"2025-11-05T07:10:32.761",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213614,1762326632771,-500.0,0.00017997,2,"2025-11-05T07:10:32.771",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213615,1762326632780,-500.0,0.00017997,2,"2025-11-05T07:10:32.780",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213616,1762326632789,-500.0,0.00017997,2,"2025-11-05T07:10:32.789",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213617,1762326632798,-500.0,0.00017997,2,"2025-11-05T07:10:32.798",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213618,1762326632807,-574.56585984,0.00017997,2,"2025-11-05T07:10:32.807",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213619,1762326632817,-500.0,0.00017997,2,"2025-11-05T07:10:32.817",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213620,1762326632826,-500.0,0.00017997,2,"2025-11-05T07:10:32.826",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213621,1762326632835,-500.0,0.00017997,2,"2025-11-05T07:10:32.835",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213622,1762326632844,-500.0,0.00017997,2,"2025-11-05T07:10:32.844",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213623,1762326632853,-500.0,0.00017997,2,"2025-11-05T07:10:32.853",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213624,1762326632862,-500.0,0.00017997,2,"2025-11-05T07:10:32.862",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213625,1762326632871,-500.0,0.00017997,2,"2025-11-05T07:10:32.871",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213626,1762326632880,-500.0,0.00017997,2,"2025-11-05T07:10:32.880",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213627,1762326632889,-500.0,0.00017997,2,"2025-11-05T07:10:32.889",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213628,1762326632898,-500.0,0.00017997,2,"2025-11-05T07:10:32.898",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213629,1762326632907,-500.0,0.00017997,2,"2025-11-05T07:10:32.907",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213630,1762326632916,-500.0,0.00017997,2,"2025-11-05T07:10:32.916",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213631,1762326632925,-150.0,0.00017998,2,"2025-11-05T07:10:32.925",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213632,1762326632934,-150.0,0.00017998,2,"2025-11-05T07:10:32.934",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213633,1762326632943,-500.0,0.00017998,2,"2025-11-05T07:10:32.943",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213634,1762326632952,-500.0,0.00017998,2,"2025-11-05T07:10:32.952",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213635,1762326632961,-150.0,0.00017998,2,"2025-11-05T07:10:32.961",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213636,1762326632970,-500.0,0.00017998,2,"2025-11-05T07:10:32.970",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213637,1762326632979,-150.0,0.00017998,2,"2025-11-05T07:10:32.979",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213638,1762326632988,-150.0,0.00017998,2,"2025-11-05T07:10:32.988",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213639,1762326632998,-500.0,0.00017998,2,"2025-11-05T07:10:32.998",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213640,1762326633007,-150.0,0.00017998,2,"2025-11-05T07:10:33.007",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213641,1762326633016,-150.0,0.00017998,2,"2025-11-05T07:10:33.016",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213642,1762326633025,-500.0,0.00017998,2,"2025-11-05T07:10:33.025",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213643,1762326633034,-150.0,0.00017998,2,"2025-11-05T07:10:33.034",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213644,1762326633044,-500.0,0.00017998,2,"2025-11-05T07:10:33.044",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213645,1762326633053,-150.0,0.00017998,2,"2025-11-05T07:10:33.053",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213646,1762326633063,-500.0,0.00017998,2,"2025-11-05T07:10:33.063",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213647,1762326633073,-500.0,0.00017998,2,"2025-11-05T07:10:33.073",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213648,1762326633082,-500.0,0.00017999,2,"2025-11-05T07:10:33.082",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213649,1762326633091,-500.0,0.00017999,2,"2025-11-05T07:10:33.091",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213650,1762326633100,-242.08571964,0.00017999,2,"2025-11-05T07:10:33.100",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213651,1762326633110,-588.39813314,0.00017999,2,"2025-11-05T07:10:33.110",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213652,1762326633119,-500.0,0.00017999,2,"2025-11-05T07:10:33.119",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213653,1762326633129,-500.0,0.00017999,2,"2025-11-05T07:10:33.129",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213654,1762326633138,-500.0,0.00017999,2,"2025-11-05T07:10:33.138",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213655,1762326633147,-500.0,0.00017999,2,"2025-11-05T07:10:33.147",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213656,1762326633156,-500.0,0.00017999,2,"2025-11-05T07:10:33.156",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213657,1762326633165,-511.24673023,0.00017999,2,"2025-11-05T07:10:33.165",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213658,1762326633174,-500.0,0.00017999,2,"2025-11-05T07:10:33.174",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213659,1762326633183,-500.0,0.00017999,2,"2025-11-05T07:10:33.183",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213660,1762326633194,-500.0,0.00017999,2,"2025-11-05T07:10:33.194",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213661,1762326633204,-500.0,0.00017999,2,"2025-11-05T07:10:33.204",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213662,1762326633213,-150.0,0.00017999,2,"2025-11-05T07:10:33.213",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213663,1762326633223,-500.0,0.00017999,2,"2025-11-05T07:10:33.223",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213664,1762326633232,-314.56515731,0.00017999,2,"2025-11-05T07:10:33.232",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213665,1762326633241,-584.44400285,0.00017999,2,"2025-11-05T07:10:33.241",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213666,1762326633251,-279.94688194,0.00017999,2,"2025-11-05T07:10:33.251",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213667,1762326633260,-101862.98509637,0.00018,2,"2025-11-05T07:10:33.260",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213668,1762326633276,-83840.77891776,0.00018,2,"2025-11-05T07:10:33.276",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213669,1762326633288,-79918.99936989,0.00018,2,"2025-11-05T07:10:33.288",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213670,1762326633299,-362874.95545464,0.00018,2,"2025-11-05T07:10:33.299",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213671,1762326633310,-1254.41808677,0.00018,2,"2025-11-05T07:10:33.310",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213672,1762326633324,-158286.22432303,0.00018,2,"2025-11-05T07:10:33.324",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213673,1762326633335,-773.69291626,0.00018,2,"2025-11-05T07:10:33.335",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213674,1762326633380,-3330.5190611,0.00018,2,"2025-11-05T07:10:33.380",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213675,1762326633414,-1253.82437246,0.00018,2,"2025-11-05T07:10:33.414",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213676,1762326633426,-565.0,0.00018,2,"2025-11-05T07:10:33.426",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213677,1762326633436,-2623.40982985,0.00018,2,"2025-11-05T07:10:33.436",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213678,1762326633537,-33479.54934292,0.00018,2,"2025-11-05T07:10:33.537",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213679,1762326633551,-2022.37734242,0.00018,2,"2025-11-05T07:10:33.551",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213680,1762326633565,-1231.20141571,0.00018,2,"2025-11-05T07:10:33.565",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213692,1762326637603,-4547.91993482,0.00018,2,"2025-11-05T07:10:37.603",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213693,1762326637614,-22793.23419105,0.00018,2,"2025-11-05T07:10:37.614",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213694,1762326637624,-5431.52746972,0.00018,2,"2025-11-05T07:10:37.624",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213695,1762326637636,-25250.83535293,0.00018,2,"2025-11-05T07:10:37.636",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213696,1762326637647,-21107.01695325,0.00018,2,"2025-11-05T07:10:37.647",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213697,1762326637658,-6337.42619871,0.00018,2,"2025-11-05T07:10:37.658",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213698,1762326637669,-32065.14047232,0.00018,2,"2025-11-05T07:10:37.669",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213699,1762326637680,-419.075,0.00018,2,"2025-11-05T07:10:37.680",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213700,1762326637691,-1512.06814833,0.00018,2,"2025-11-05T07:10:37.691",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213701,1762326637864,-912.42344259,0.00018,2,"2025-11-05T07:10:37.864",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213702,1762326637876,-261.25000005,0.00018,2,"2025-11-05T07:10:37.876",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213708,1762326639767,-302.0,0.00018,2,"2025-11-05T07:10:39.767",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213709,1762326639778,-1408.96817405,0.00018,2,"2025-11-05T07:10:39.778",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213710,1762326639888,-337.39813374,0.00018,2,"2025-11-05T07:10:39.888",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213711,1762326640106,-524.16,0.00018,2,"2025-11-05T07:10:40.106",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213719,1762326642856,-8627.85861889,0.00018,2,"2025-11-05T07:10:42.856",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213720,1762326642891,-34076.10916172,0.00018,2,"2025-11-05T07:10:42.891",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213728,1762326645974,-11651.35184316,0.00018,2,"2025-11-05T07:10:45.974",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213729,1762326645985,-369.369,0.00018,2,"2025-11-05T07:10:45.985",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213730,1762326645996,-655.9187631,0.00018,2,"2025-11-05T07:10:45.996",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213731,1762326646109,-52595.11791045,0.00018,2,"2025-11-05T07:10:46.109",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393213732,1762326646250,-455.66920586,0.00018,2,"2025-11-05T07:10:46.250",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215432,1762326682167,334.42,0.00013699,2,"2025-11-05T07:11:22.167",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215460,1762326988187,184.49226255,0.00012,2,"2025-11-05T07:16:28.187",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215486,1762327470207,150.0,0.0001729,120,"2025-11-05T07:24:30.207",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215498,1762327576167,-166.66,0.0001714,2,"2025-11-05T07:26:16.167",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215499,1762327576198,-150.0,0.0001729,2,"2025-11-05T07:26:16.198",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215500,1762327576229,-195.0,0.00017321,2,"2025-11-05T07:26:16.229",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215501,1762327576260,-166.66,0.00017501,2,"2025-11-05T07:26:16.260",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215502,1762327576290,-1120.09916311,0.00017622,2,"2025-11-05T07:26:16.290",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215503,1762327576320,-893.58488772,0.00017659,2,"2025-11-05T07:26:16.320",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215504,1762327576351,-221.75791629,0.00017694,2,"2025-11-05T07:26:16.351",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215505,1762327576381,-1442.58976793,0.000177,2,"2025-11-05T07:26:16.381",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215506,1762327576412,-166.66,0.00017862,2,"2025-11-05T07:26:16.412",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215507,1762327578985,-2608.1615154,0.00017954,2,"2025-11-05T07:26:18.985",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215508,1762327579015,-253.00839205,0.00017961,2,"2025-11-05T07:26:19.015",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215509,1762327579046,-243.40040728,0.00017961,2,"2025-11-05T07:26:19.046",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215510,1762327579095,-383.09876114,0.00017961,2,"2025-11-05T07:26:19.095",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215511,1762327579131,-150.0,0.00017985,2,"2025-11-05T07:26:19.131",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215512,1762327579162,-300.0,0.00017985,2,"2025-11-05T07:26:19.162",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215513,1762327579194,-924.67184826,0.00017985,2,"2025-11-05T07:26:19.194",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215514,1762327585053,-275.32815174,0.00017985,2,"2025-11-05T07:26:25.053",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215515,1762327585084,-320.56,0.00017986,2,"2025-11-05T07:26:25.084",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215516,1762327585115,-150.99,0.00017986,2,"2025-11-05T07:26:25.115",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215517,1762327585278,-2897.03462065,0.00017986,2,"2025-11-05T07:26:25.278",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215518,1762327588103,-2897.05462065,0.00017986,2,"2025-11-05T07:26:28.103",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215519,1762327588127,-4205.9007587,0.00017986,2,"2025-11-05T07:26:28.127",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215521,1762327595351,271.23,0.00024918,120,"2025-11-05T07:26:35.351",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215522,1762327595546,271.23,0.00027184,120,"2025-11-05T07:26:35.546",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215532,1762327681629,300.0,0.00014999,2,"2025-11-05T07:28:01.629",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215537,1762327711494,500.0,0.00014999,2,"2025-11-05T07:28:31.494",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215538,1762327711546,500.0,0.00014999,2,"2025-11-05T07:28:31.546",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215539,1762327711597,341.61842887,0.00014999,2,"2025-11-05T07:28:31.597",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215553,1762327801261,300.0,0.00014999,2,"2025-11-05T07:30:01.261",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215554,1762327801300,300.0,0.00014999,2,"2025-11-05T07:30:01.300",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215555,1762327801364,1200.0,0.00014999,2,"2025-11-05T07:30:01.364",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215556,1762327801933,150.0,0.00014999,2,"2025-11-05T07:30:01.933",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215570,1762327831857,-4498.31984365,0.00015,2,"2025-11-05T07:30:31.857",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215571,1762327831869,-3548.05906453,0.00015,2,"2025-11-05T07:30:31.869",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215572,1762327831880,-4979.82415718,0.00015,2,"2025-11-05T07:30:31.880",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215573,1762327831894,-2144.97989743,0.00015,2,"2025-11-05T07:30:31.894",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215574,1762327831905,-875.88927357,0.00015,2,"2025-11-05T07:30:31.905",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215575,1762327831916,-871.98025582,0.00015,2,"2025-11-05T07:30:31.916",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215576,1762327831927,-258.38525471,0.00015,2,"2025-11-05T07:30:31.927",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215577,1762327831938,-801.98263016,0.00015,2,"2025-11-05T07:30:31.938",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215578,1762327832065,-511.27727383,0.00015,2,"2025-11-05T07:30:32.065",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215579,1762327832167,-1051.0,0.00015,2,"2025-11-05T07:30:32.167",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215582,1762327837808,-2282.69791373,0.00015,2,"2025-11-05T07:30:37.808",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215583,1762327837822,-1627.4,0.00015,2,"2025-11-05T07:30:37.822",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215584,1762327837913,-107317.32873297,0.00015,2,"2025-11-05T07:30:37.913",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215585,1762327837924,-911.51578637,0.0001567,2,"2025-11-05T07:30:37.924",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215586,1762327837934,-195.0,0.0001567,2,"2025-11-05T07:30:37.934",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215587,1762327837944,-255.0,0.00016124,2,"2025-11-05T07:30:37.944",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215588,1762327837954,-200.0,0.0001634,2,"2025-11-05T07:30:37.954",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215589,1762327837964,-420.0,0.00016416,2,"2025-11-05T07:30:37.964",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215590,1762327837974,-420.0,0.00016416,2,"2025-11-05T07:30:37.974",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215591,1762327837983,-500.0,0.00016438,2,"2025-11-05T07:30:37.983",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215592,1762327837993,-500.0,0.00016438,2,"2025-11-05T07:30:37.993",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215593,1762327838003,-500.0,0.00016438,2,"2025-11-05T07:30:38.003",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215594,1762327838013,-500.0,0.00016438,2,"2025-11-05T07:30:38.013",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215595,1762327838022,-249.06155755,0.00016438,2,"2025-11-05T07:30:38.022",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215597,1762327838032,-500.0,0.00016438,2,"2025-11-05T07:30:38.032",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215598,1762327838041,-500.0,0.00016438,2,"2025-11-05T07:30:38.041",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215599,1762327838052,-1095.97,0.00016438,2,"2025-11-05T07:30:38.052",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215600,1762327838061,-1680.0,0.00016499,2,"2025-11-05T07:30:38.061",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215601,1762327838071,-2500.0,0.000165,2,"2025-11-05T07:30:38.071",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215602,1762327838080,-195.0,0.000165,2,"2025-11-05T07:30:38.080",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215603,1762327838090,-250.0,0.000165,2,"2025-11-05T07:30:38.090",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215604,1762327838103,-302.60422307,0.000165,2,"2025-11-05T07:30:38.103",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215605,1762327838113,-300.0,0.000165,2,"2025-11-05T07:30:38.113",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215606,1762327838123,-241.9165,0.0001704,2,"2025-11-05T07:30:38.123",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215607,1762327838132,-2000.0,0.00017198,2,"2025-11-05T07:30:38.132",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215608,1762327838142,-433.0,0.00017339,2,"2025-11-05T07:30:38.142",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215609,1762327838152,-425.29704,0.0001782,2,"2025-11-05T07:30:38.152",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215610,1762327838162,-4999.76139801,0.00017889,2,"2025-11-05T07:30:38.162",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215611,1762327838172,-4999.76139793,0.00017897,2,"2025-11-05T07:30:38.172",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215612,1762327838182,-5163.99911279,0.000179,2,"2025-11-05T07:30:38.182",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215613,1762327838192,-4999.76139793,0.00017905,2,"2025-11-05T07:30:38.192",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215614,1762327838202,-4999.76139793,0.00017913,2,"2025-11-05T07:30:38.202",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215615,1762327838212,-4999.76139793,0.00017921,2,"2025-11-05T07:30:38.212",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215616,1762327838222,-4999.76139793,0.00017929,2,"2025-11-05T07:30:38.222",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215617,1762327838232,-4999.76139793,0.00017937,2,"2025-11-05T07:30:38.232",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215618,1762327838242,-4999.76139793,0.00017945,2,"2025-11-05T07:30:38.242",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215619,1762327838252,-4999.76139793,0.00017953,2,"2025-11-05T07:30:38.252",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215620,1762327838263,-210.13197303,0.00017961,2,"2025-11-05T07:30:38.263",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215621,1762327838274,-327.847275,0.00017961,2,"2025-11-05T07:30:38.274",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215622,1762327838283,-179.54031116,0.00017961,2,"2025-11-05T07:30:38.283",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215623,1762327838296,-4999.76139793,0.00017961,2,"2025-11-05T07:30:38.296",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215624,1762327838306,-62809.22508427,0.00017961,2,"2025-11-05T07:30:38.306",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215625,1762327838316,-587.0,0.00017966,2,"2025-11-05T07:30:38.316",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215626,1762327838327,-587.0,0.00017966,2,"2025-11-05T07:30:38.327",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215627,1762327838336,-184.0,0.00017973,2,"2025-11-05T07:30:38.336",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215628,1762327838347,-500.64822633,0.00017973,2,"2025-11-05T07:30:38.347",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215629,1762327838357,-204.28733051,0.00017973,2,"2025-11-05T07:30:38.357",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215630,1762327838368,-501.31532823,0.00017973,2,"2025-11-05T07:30:38.368",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215631,1762327838378,-502.06961086,0.00017973,2,"2025-11-05T07:30:38.378",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215632,1762327838388,-505.63349764,0.00017973,2,"2025-11-05T07:30:38.388",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215633,1762327838398,-500.46661689,0.00017973,2,"2025-11-05T07:30:38.398",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215634,1762327838408,-500.0,0.00017973,2,"2025-11-05T07:30:38.408",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215635,1762327838418,-508.80393106,0.00017973,2,"2025-11-05T07:30:38.418",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215636,1762327838429,-500.0,0.00017973,2,"2025-11-05T07:30:38.429",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215637,1762327838439,-500.0,0.00017973,2,"2025-11-05T07:30:38.439",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215638,1762327838449,-500.0,0.00017973,2,"2025-11-05T07:30:38.449",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215639,1762327838459,-500.0,0.00017973,2,"2025-11-05T07:30:38.459",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215640,1762327838469,-500.0,0.00017973,2,"2025-11-05T07:30:38.469",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215641,1762327838479,-608.63540489,0.00017973,2,"2025-11-05T07:30:38.479",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215642,1762327838492,-200.1487595,0.00017973,2,"2025-11-05T07:30:38.492",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215643,1762327838503,-500.0,0.00017973,2,"2025-11-05T07:30:38.503",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215644,1762327838513,-500.0,0.00017982,2,"2025-11-05T07:30:38.513",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215645,1762327838523,-9999.99,0.00017986,2,"2025-11-05T07:30:38.523",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215646,1762327838533,-545.58,0.00017989,2,"2025-11-05T07:30:38.533",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215647,1762327838543,-151.0,0.00017989,2,"2025-11-05T07:30:38.543",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215648,1762327838553,-151.0,0.00017989,2,"2025-11-05T07:30:38.553",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215649,1762327838563,-151.0,0.00017989,2,"2025-11-05T07:30:38.563",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215650,1762327838574,-151.0,0.00017989,2,"2025-11-05T07:30:38.574",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215651,1762327838583,-151.0,0.00017989,2,"2025-11-05T07:30:38.583",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215652,1762327838594,-151.0,0.00017989,2,"2025-11-05T07:30:38.594",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215653,1762327838603,-151.0,0.00017989,2,"2025-11-05T07:30:38.603",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215654,1762327838613,-151.0,0.00017989,2,"2025-11-05T07:30:38.613",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215655,1762327838623,-151.0,0.00017989,2,"2025-11-05T07:30:38.623",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215656,1762327838632,-151.0,0.00017989,2,"2025-11-05T07:30:38.632",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215657,1762327838642,-151.0,0.00017989,2,"2025-11-05T07:30:38.642",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215658,1762327838652,-151.0,0.00017989,2,"2025-11-05T07:30:38.652",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215659,1762327838661,-151.0,0.00017989,2,"2025-11-05T07:30:38.661",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215660,1762327838671,-151.0,0.00017989,2,"2025-11-05T07:30:38.671",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215661,1762327838682,-151.0,0.00017989,2,"2025-11-05T07:30:38.682",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215662,1762327838694,-151.0,0.00017989,2,"2025-11-05T07:30:38.694",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215663,1762327838703,-151.0,0.00017989,2,"2025-11-05T07:30:38.703",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215664,1762327838713,-151.0,0.00017989,2,"2025-11-05T07:30:38.713",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215665,1762327838722,-151.0,0.00017989,2,"2025-11-05T07:30:38.722",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215666,1762327838732,-151.0,0.00017989,2,"2025-11-05T07:30:38.732",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215667,1762327838742,-151.0,0.00017989,2,"2025-11-05T07:30:38.742",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215668,1762327838751,-151.0,0.00017989,2,"2025-11-05T07:30:38.751",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215669,1762327838761,-151.0,0.00017989,2,"2025-11-05T07:30:38.761",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215670,1762327838771,-151.0,0.00017989,2,"2025-11-05T07:30:38.771",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215671,1762327838784,-151.0,0.00017989,2,"2025-11-05T07:30:38.784",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215672,1762327838794,-151.0,0.00017989,2,"2025-11-05T07:30:38.794",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215673,1762327838804,-151.0,0.00017989,2,"2025-11-05T07:30:38.804",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215674,1762327838813,-151.0,0.00017989,2,"2025-11-05T07:30:38.813",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215675,1762327838823,-151.0,0.00017989,2,"2025-11-05T07:30:38.823",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215676,1762327838833,-151.0,0.00017989,2,"2025-11-05T07:30:38.833",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215677,1762327838843,-151.0,0.00017989,2,"2025-11-05T07:30:38.843",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215678,1762327838853,-151.0,0.00017989,2,"2025-11-05T07:30:38.853",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215679,1762327838863,-151.0,0.00017989,2,"2025-11-05T07:30:38.863",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215680,1762327838873,-151.0,0.00017989,2,"2025-11-05T07:30:38.873",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215681,1762327838886,-151.0,0.00017989,2,"2025-11-05T07:30:38.886",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215682,1762327838896,-151.0,0.00017989,2,"2025-11-05T07:30:38.896",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215683,1762327838905,-180.82586183,0.00017989,2,"2025-11-05T07:30:38.905",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215684,1762327838915,-151.0,0.00017989,2,"2025-11-05T07:30:38.915",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215685,1762327839217,-151.0,0.00017989,2,"2025-11-05T07:30:39.217",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215686,1762327839230,-151.0,0.00017989,2,"2025-11-05T07:30:39.230",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215687,1762327839241,-151.0,0.00017989,2,"2025-11-05T07:30:39.241",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215688,1762327839251,-151.0,0.00017989,2,"2025-11-05T07:30:39.251",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215689,1762327839261,-151.0,0.00017989,2,"2025-11-05T07:30:39.261",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215690,1762327839270,-151.0,0.00017989,2,"2025-11-05T07:30:39.270",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215691,1762327839281,-151.0,0.00017989,2,"2025-11-05T07:30:39.281",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215692,1762327839291,-151.0,0.00017989,2,"2025-11-05T07:30:39.291",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215693,1762327839301,-151.0,0.00017989,2,"2025-11-05T07:30:39.301",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215694,1762327839310,-151.0,0.00017989,2,"2025-11-05T07:30:39.310",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215695,1762327839320,-163.3,0.0001799,2,"2025-11-05T07:30:39.320",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215696,1762327839329,-163.3,0.0001799,2,"2025-11-05T07:30:39.329",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215697,1762327839339,-163.3,0.0001799,2,"2025-11-05T07:30:39.339",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215698,1762327839348,-163.3,0.0001799,2,"2025-11-05T07:30:39.348",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215699,1762327839357,-163.3,0.0001799,2,"2025-11-05T07:30:39.357",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215700,1762327839367,-163.3,0.0001799,2,"2025-11-05T07:30:39.367",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215701,1762327839385,-163.3,0.0001799,2,"2025-11-05T07:30:39.385",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215702,1762327839397,-876.16945045,0.0001799,2,"2025-11-05T07:30:39.397",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215703,1762327839408,-876.16945045,0.0001799,2,"2025-11-05T07:30:39.408",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215704,1762327839418,-7302.7490613,0.00017993,2,"2025-11-05T07:30:39.418",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215705,1762327839427,-4608.3764383,0.00017993,2,"2025-11-05T07:30:39.427",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215706,1762327839437,-151.0,0.00017997,2,"2025-11-05T07:30:39.437",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215707,1762327839447,-1403.4952759,0.00017999,2,"2025-11-05T07:30:39.447",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215708,1762327839457,-151.92422519,0.00017999,2,"2025-11-05T07:30:39.457",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215709,1762327839466,-150.0,0.00017999,2,"2025-11-05T07:30:39.466",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215710,1762327839476,-150.0,0.00017999,2,"2025-11-05T07:30:39.476",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215711,1762327839486,-150.0,0.00017999,2,"2025-11-05T07:30:39.486",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215712,1762327839496,-150.0,0.00017999,2,"2025-11-05T07:30:39.496",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215713,1762327839506,-150.0,0.00017999,2,"2025-11-05T07:30:39.506",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215714,1762327839516,-500.0,0.00017999,2,"2025-11-05T07:30:39.516",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215715,1762327839526,-500.0,0.00017999,2,"2025-11-05T07:30:39.526",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215716,1762327839536,-500.0,0.00017999,2,"2025-11-05T07:30:39.536",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215717,1762327839545,-300.0,0.00017999,2,"2025-11-05T07:30:39.545",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215718,1762327839555,-300.0,0.00017999,2,"2025-11-05T07:30:39.555",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215719,1762327839564,-150.0,0.00017999,2,"2025-11-05T07:30:39.564",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215720,1762327839574,-200.0,0.00017999,2,"2025-11-05T07:30:39.574",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215721,1762327839584,-500.0,0.00017999,2,"2025-11-05T07:30:39.584",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215722,1762327839594,-150.0,0.00017999,2,"2025-11-05T07:30:39.594",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215723,1762327839604,-150.0,0.00017999,2,"2025-11-05T07:30:39.604",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215724,1762327839614,-500.0,0.00017999,2,"2025-11-05T07:30:39.614",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215725,1762327839624,-150.0,0.00017999,2,"2025-11-05T07:30:39.624",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215726,1762327839634,-150.0,0.00017999,2,"2025-11-05T07:30:39.634",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215727,1762327839644,-150.0,0.00017999,2,"2025-11-05T07:30:39.644",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215728,1762327839653,-500.0,0.00017999,2,"2025-11-05T07:30:39.653",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215729,1762327839663,-500.0,0.00017999,2,"2025-11-05T07:30:39.663",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215730,1762327839674,-500.0,0.00017999,2,"2025-11-05T07:30:39.674",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215731,1762327839684,-245.10866371,0.00017999,2,"2025-11-05T07:30:39.684",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215732,1762327839694,-269.40406678,0.00017999,2,"2025-11-05T07:30:39.694",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215733,1762327839704,-488.02633818,0.00017999,2,"2025-11-05T07:30:39.704",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215734,1762327839714,-589.55440583,0.00017999,2,"2025-11-05T07:30:39.714",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215735,1762327839723,-151.0,0.00018,2,"2025-11-05T07:30:39.723",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215736,1762327839733,-37149.0878296,0.00018,2,"2025-11-05T07:30:39.733",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215738,1762327839742,-200.0,0.00018,2,"2025-11-05T07:30:39.742",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215740,1762327839752,-42938.2301894,0.00018,2,"2025-11-05T07:30:39.752",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215742,1762327839762,-591.69,0.00018,2,"2025-11-05T07:30:39.762",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215744,1762327839771,-200.0,0.00018,2,"2025-11-05T07:30:39.771",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215746,1762327839786,-1637630.65734017,0.00018,2,"2025-11-05T07:30:39.786",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215757,1762327840108,-662.671405,0.00018,2,"2025-11-05T07:30:40.108",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215758,1762327840178,-1506.81558603,0.00018,2,"2025-11-05T07:30:40.178",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215759,1762327840192,-718.81267108,0.00018,2,"2025-11-05T07:30:40.192",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215760,1762327840203,-1861302.91401301,0.00018,2,"2025-11-05T07:30:40.203",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215761,1762327840240,-303.94,0.00018,2,"2025-11-05T07:30:40.240",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215762,1762327840250,-15796.94927913,0.00018,2,"2025-11-05T07:30:40.250",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215763,1762327840261,-4246.43864968,0.00018,2,"2025-11-05T07:30:40.261",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215766,1762327843043,-208.98782464,0.00017961,2,"2025-11-05T07:30:43.043",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215767,1762327843055,-46.41134944,0.00017961,2,"2025-11-05T07:30:43.055",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215768,1762327843064,-51078.71115805,0.00018,2,"2025-11-05T07:30:43.064",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215769,1762327843076,-22869.99996,0.00018,2,"2025-11-05T07:30:43.076",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215770,1762327843087,-27070.1443288,0.00018,2,"2025-11-05T07:30:43.087",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215771,1762327843282,-162.26693818,0.00017961,2,"2025-11-05T07:30:43.282",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215772,1762327843291,-7520.38537182,0.00018,2,"2025-11-05T07:30:43.291",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215773,1762327843302,-15499.82021796,0.00018,2,"2025-11-05T07:30:43.302",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215786,1762327846144,-250.0,0.00017926,2,"2025-11-05T07:30:46.144",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215787,1762327846154,-500.0,0.00017999,2,"2025-11-05T07:30:46.154",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215788,1762327846165,-500.0,0.00017999,2,"2025-11-05T07:30:46.165",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215789,1762327846174,-500.0,0.00017999,2,"2025-11-05T07:30:46.174",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215790,1762327846184,-18.2032606,0.00017999,2,"2025-11-05T07:30:46.184",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215791,1762327846196,-481.7967394,0.00017999,2,"2025-11-05T07:30:46.196",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215792,1762327846205,-472.50685235,0.00017999,2,"2025-11-05T07:30:46.205",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215819,1762328075210,-1852.42,0.00017188,2,"2025-11-05T07:34:35.210",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215820,1762328075237,-160.0,0.00017638,2,"2025-11-05T07:34:35.237",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215821,1762328075263,-1200.0,0.00017639,2,"2025-11-05T07:34:35.263",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215822,1762328075291,-300.0,0.00017639,2,"2025-11-05T07:34:35.291",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215823,1762328075317,-3487.58,0.0001764,2,"2025-11-05T07:34:35.317",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215824,1762328090403,-2338.15,0.0001764,2,"2025-11-05T07:34:50.403",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215825,1762328090430,-161.85,0.0001764,2,"2025-11-05T07:34:50.430",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215826,1762328106728,-180.151,0.0001764,2,"2025-11-05T07:35:06.728",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215827,1762328106755,-1000.0,0.00017795,2,"2025-11-05T07:35:06.755",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215828,1762328106782,-557.94,0.00017798,2,"2025-11-05T07:35:06.782",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215829,1762328106808,-300.0,0.00017899,2,"2025-11-05T07:35:06.808",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215830,1762328106835,-1200.0,0.00017899,2,"2025-11-05T07:35:06.835",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215831,1762328106864,-300.0,0.00017899,2,"2025-11-05T07:35:06.864",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215832,1762328106895,-300.0,0.00017899,2,"2025-11-05T07:35:06.895",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215833,1762328106920,-272.855904,0.000179,2,"2025-11-05T07:35:06.920",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215834,1762328106947,-182.76469702,0.000179,2,"2025-11-05T07:35:06.947",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215835,1762328106973,-706.28839898,0.000179,2,"2025-11-05T07:35:06.973",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215836,1762328118314,-2498.11998353,0.000179,2,"2025-11-05T07:35:18.314",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215837,1762328118339,-500.0,0.0001796,2,"2025-11-05T07:35:18.339",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215838,1762328118365,-500.0,0.0001796,2,"2025-11-05T07:35:18.365",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215839,1762328118391,-500.0,0.0001796,2,"2025-11-05T07:35:18.391",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215840,1762328118416,-500.0,0.0001796,2,"2025-11-05T07:35:18.416",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215841,1762328118442,-500.0,0.0001796,2,"2025-11-05T07:35:18.442",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215842,1762328118467,-500.0,0.0001796,2,"2025-11-05T07:35:18.467",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215843,1762328118504,-501.88001647,0.0001796,2,"2025-11-05T07:35:18.504",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215844,1762328129727,-246.98642349,0.000179,2,"2025-11-05T07:35:29.727",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215845,1762328129755,-3.16239935,0.0001796,2,"2025-11-05T07:35:29.755",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215846,1762328129783,-550.0,0.00017972,2,"2025-11-05T07:35:29.783",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215847,1762328146584,279.39,0.00017842,2,"2025-11-05T07:35:46.584",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215848,1762328152950,-500.0,0.00017973,2,"2025-11-05T07:35:52.950",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215849,1762328152981,-500.0,0.00017973,2,"2025-11-05T07:35:52.981",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215850,1762328153008,-500.0,0.00017973,2,"2025-11-05T07:35:53.008",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215851,1762328153036,-500.0,0.00017973,2,"2025-11-05T07:35:53.036",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215852,1762328153064,-500.0,0.00017973,2,"2025-11-05T07:35:53.064",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215853,1762328153092,-500.0,0.00017973,2,"2025-11-05T07:35:53.092",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215854,1762328153120,-608.63540489,0.00017973,2,"2025-11-05T07:35:53.120",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215855,1762328153147,-295.47901701,0.00017973,2,"2025-11-05T07:35:53.147",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215856,1762328153174,-200.1487595,0.00017973,2,"2025-11-05T07:35:53.174",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215857,1762328153201,-500.0,0.00017973,2,"2025-11-05T07:35:53.201",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215858,1762328153228,-500.0,0.00017973,2,"2025-11-05T07:35:53.228",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215859,1762328153258,-500.0,0.00017973,2,"2025-11-05T07:35:53.258",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215860,1762328153285,-500.64822633,0.00017973,2,"2025-11-05T07:35:53.285",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215861,1762328153311,-500.8810386,0.00017973,2,"2025-11-05T07:35:53.311",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215862,1762328153338,-204.28733051,0.00017973,2,"2025-11-05T07:35:53.338",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215863,1762328153365,-500.0,0.00017973,2,"2025-11-05T07:35:53.365",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215864,1762328153394,-502.06961086,0.00017973,2,"2025-11-05T07:35:53.394",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215865,1762328153422,-187.8506123,0.00017973,2,"2025-11-05T07:35:53.422",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215866,1762328177361,-300.0,0.00017973,2,"2025-11-05T07:36:17.361",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215867,1762328193534,686.38512649,0.000179,2,"2025-11-05T07:36:33.534",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215868,1762328199256,-12.61600459,0.00017973,2,"2025-11-05T07:36:39.256",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215869,1762328199283,-505.63349764,0.00017973,2,"2025-11-05T07:36:39.283",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215870,1762328199310,-500.0,0.00017973,2,"2025-11-05T07:36:39.310",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215871,1762328199337,-281.75049777,0.00017988,2,"2025-11-05T07:36:39.337",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215921,1762329031997,-150.0,0.00016875,2,"2025-11-05T07:50:31.997",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215922,1762329032007,-200.0,0.00016923,2,"2025-11-05T07:50:32.007",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215923,1762329032255,-1200.0,0.00016932,2,"2025-11-05T07:50:32.255",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215924,1762329032268,-4663.78597695,0.00016933,2,"2025-11-05T07:50:32.268",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215925,1762329032280,-1825.06357538,0.00016933,2,"2025-11-05T07:50:32.280",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215926,1762329032295,-848.94109769,0.00016933,2,"2025-11-05T07:50:32.295",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215956,1762329037956,-1022.8416,0.00016933,2,"2025-11-05T07:50:37.956",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215959,1762329038625,-645.40774998,0.00016933,2,"2025-11-05T07:50:38.625",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215960,1762329038635,-263.11,0.00016965,2,"2025-11-05T07:50:38.635",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215961,1762329038645,-241.9165,0.00016986,2,"2025-11-05T07:50:38.645",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215962,1762329038655,-300.0,0.00016994,2,"2025-11-05T07:50:38.655",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215963,1762329038665,-300.0,0.00016994,2,"2025-11-05T07:50:38.665",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215964,1762329038675,-200.0,0.00016995,2,"2025-11-05T07:50:38.675",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215965,1762329038685,-12786.76,0.00017088,2,"2025-11-05T07:50:38.685",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215966,1762329038695,-213.85,0.00017316,2,"2025-11-05T07:50:38.695",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215967,1762329038705,-201.45248135,0.00017534,2,"2025-11-05T07:50:38.705",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215968,1762329038721,-298.54751865,0.00017534,2,"2025-11-05T07:50:38.721",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215969,1762329038731,-544.0,0.00017589,2,"2025-11-05T07:50:38.731",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215970,1762329038740,-893.58488772,0.00017598,2,"2025-11-05T07:50:38.740",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215971,1762329038750,-221.75791629,0.0001771,2,"2025-11-05T07:50:38.750",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215972,1762329038760,-5617.50801177,0.00017773,2,"2025-11-05T07:50:38.760",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215973,1762329038770,-500.0,0.00017843,2,"2025-11-05T07:50:38.770",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215974,1762329038780,-200.0,0.00017843,2,"2025-11-05T07:50:38.780",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215975,1762329038790,-200.0,0.00017844,2,"2025-11-05T07:50:38.790",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215976,1762329038799,-500.0,0.00017844,2,"2025-11-05T07:50:38.799",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215977,1762329038808,-200.0,0.00017844,2,"2025-11-05T07:50:38.808",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215978,1762329038818,-200.0,0.00017844,2,"2025-11-05T07:50:38.818",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215979,1762329038827,-200.0,0.00017844,2,"2025-11-05T07:50:38.827",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215980,1762329038837,-433.0,0.00017855,2,"2025-11-05T07:50:38.837",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215981,1762329038846,-500.0,0.00017856,2,"2025-11-05T07:50:38.846",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215982,1762329038856,-500.0,0.00017856,2,"2025-11-05T07:50:38.856",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215983,1762329038866,-61.05097675,0.00017856,2,"2025-11-05T07:50:38.866",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215984,1762329040147,-299.95586298,0.00017856,2,"2025-11-05T07:50:40.147",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215985,1762329040157,-206.51529701,0.00017856,2,"2025-11-05T07:50:40.157",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215986,1762329040172,-293.48470299,0.00017856,2,"2025-11-05T07:50:40.172",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215987,1762329040185,-473.17156465,0.00017856,2,"2025-11-05T07:50:40.185",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215988,1762329040195,-500.0,0.00017856,2,"2025-11-05T07:50:40.195",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215989,1762329040205,-500.0,0.00017856,2,"2025-11-05T07:50:40.205",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215990,1762329040215,-500.0,0.00017856,2,"2025-11-05T07:50:40.215",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215991,1762329040224,-4298.05148898,0.00017857,2,"2025-11-05T07:50:40.224",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215992,1762329040276,-83254.58822092,0.00017857,2,"2025-11-05T07:50:40.276",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215993,1762329040287,-1091.45,0.00017857,2,"2025-11-05T07:50:40.287",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215994,1762329040297,-9999.99,0.00017857,2,"2025-11-05T07:50:40.297",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215995,1762329040306,-402.57,0.00017857,2,"2025-11-05T07:50:40.306",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215996,1762329040315,-9999.99,0.00017857,2,"2025-11-05T07:50:40.315",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215997,1762329040325,-9999.99,0.00017857,2,"2025-11-05T07:50:40.325",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215998,1762329040335,-150.99,0.00017857,2,"2025-11-05T07:50:40.335",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393215999,1762329040344,-999.99,0.00017857,2,"2025-11-05T07:50:40.344",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216000,1762329040354,-101196.438922,0.00017857,2,"2025-11-05T07:50:40.354",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216001,1762329040363,-500.0,0.00017873,2,"2025-11-05T07:50:40.363",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216002,1762329040374,-500.0,0.00017873,2,"2025-11-05T07:50:40.374",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216003,1762329040387,-9999.99,0.00017873,2,"2025-11-05T07:50:40.387",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216004,1762329040400,-299.99,0.00017873,4,"2025-11-05T07:50:40.400",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216005,1762329040409,-346.48749089,0.00017873,2,"2025-11-05T07:50:40.409",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216006,1762329040419,-500.31544654,0.00017873,2,"2025-11-05T07:50:40.419",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216007,1762329040428,-500.0,0.00017873,2,"2025-11-05T07:50:40.428",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216008,1762329040439,-500.0,0.00017873,2,"2025-11-05T07:50:40.439",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216009,1762329040449,-503.31931756,0.00017873,2,"2025-11-05T07:50:40.449",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216010,1762329040458,-500.0,0.00017873,2,"2025-11-05T07:50:40.458",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216011,1762329040468,-500.0,0.00017873,2,"2025-11-05T07:50:40.468",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216012,1762329040478,-500.0,0.00017873,2,"2025-11-05T07:50:40.478",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216013,1762329040487,-500.0,0.00017873,2,"2025-11-05T07:50:40.487",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216014,1762329040496,-500.0,0.00017873,2,"2025-11-05T07:50:40.496",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216015,1762329040505,-500.0,0.00017873,2,"2025-11-05T07:50:40.505",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216016,1762329040515,-500.0,0.00017873,2,"2025-11-05T07:50:40.515",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216017,1762329040524,-182.36164877,0.00017889,2,"2025-11-05T07:50:40.524",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216018,1762329040533,-6280.92250849,0.00017899,2,"2025-11-05T07:50:40.533",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216019,1762329040543,-266.58351084,0.00017899,2,"2025-11-05T07:50:40.543",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216020,1762329040553,-491.7709125,0.000179,2,"2025-11-05T07:50:40.553",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216021,1762329040562,-5163.99911279,0.000179,2,"2025-11-05T07:50:40.562",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216022,1762329040572,-150.99,0.000179,2,"2025-11-05T07:50:40.572",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216023,1762329040581,-500.0,0.0001796,2,"2025-11-05T07:50:40.581",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216024,1762329040591,-554.9128886,0.00017973,2,"2025-11-05T07:50:40.591",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216025,1762329040600,-621.06284059,0.00017973,2,"2025-11-05T07:50:40.600",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216026,1762329040610,-508.80393106,0.00017973,2,"2025-11-05T07:50:40.610",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216027,1762329040626,-503.15659393,0.00017973,2,"2025-11-05T07:50:40.626",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216028,1762329040636,-500.0,0.00017973,2,"2025-11-05T07:50:40.636",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216029,1762329040645,-504.25926664,0.00017973,2,"2025-11-05T07:50:40.645",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216030,1762329040654,-216.03107045,0.00017973,2,"2025-11-05T07:50:40.654",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216031,1762329040663,-500.0,0.00017973,2,"2025-11-05T07:50:40.663",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216032,1762329040673,-500.0,0.00017973,2,"2025-11-05T07:50:40.673",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216033,1762329040682,-205.86369281,0.00017973,2,"2025-11-05T07:50:40.682",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216034,1762329040691,-500.0,0.00017973,2,"2025-11-05T07:50:40.691",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216035,1762329040700,-500.0,0.00017973,2,"2025-11-05T07:50:40.700",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216036,1762329040709,-568.88126658,0.00017973,2,"2025-11-05T07:50:40.709",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216037,1762329040719,-500.0,0.00017973,2,"2025-11-05T07:50:40.719",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216038,1762329040728,-500.39073057,0.00017973,2,"2025-11-05T07:50:40.728",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216039,1762329040737,-500.0,0.00017973,2,"2025-11-05T07:50:40.737",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216040,1762329040747,-500.79767075,0.00017973,2,"2025-11-05T07:50:40.747",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216041,1762329040756,-500.0,0.00017973,2,"2025-11-05T07:50:40.756",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216042,1762329040765,-500.0,0.00017973,2,"2025-11-05T07:50:40.765",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216043,1762329040774,-510.55136191,0.00017973,2,"2025-11-05T07:50:40.774",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216044,1762329040783,-500.0,0.00017973,2,"2025-11-05T07:50:40.783",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216045,1762329040792,-500.0,0.00017973,2,"2025-11-05T07:50:40.792",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216046,1762329040802,-500.0,0.00017973,2,"2025-11-05T07:50:40.802",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216047,1762329040811,-500.0,0.00017982,2,"2025-11-05T07:50:40.811",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216048,1762329040991,-163.3,0.00017989,2,"2025-11-05T07:50:40.991",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216049,1762329041002,-546.79,0.00017989,2,"2025-11-05T07:50:41.002",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216050,1762329041012,-151.0,0.00017989,2,"2025-11-05T07:50:41.012",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216051,1762329041021,-151.0,0.00017989,2,"2025-11-05T07:50:41.021",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216052,1762329041030,-151.0,0.00017989,2,"2025-11-05T07:50:41.030",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216053,1762329041040,-151.0,0.00017989,2,"2025-11-05T07:50:41.040",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216054,1762329041051,-151.0,0.00017989,2,"2025-11-05T07:50:41.051",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216055,1762329041060,-151.0,0.00017989,2,"2025-11-05T07:50:41.060",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216056,1762329041069,-151.0,0.00017989,2,"2025-11-05T07:50:41.069",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216057,1762329041078,-151.0,0.00017989,2,"2025-11-05T07:50:41.078",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216058,1762329041087,-151.0,0.00017989,2,"2025-11-05T07:50:41.087",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216059,1762329041097,-151.0,0.00017989,2,"2025-11-05T07:50:41.097",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216060,1762329041107,-151.0,0.00017989,2,"2025-11-05T07:50:41.107",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216061,1762329041117,-151.0,0.00017989,2,"2025-11-05T07:50:41.117",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216062,1762329041126,-151.0,0.00017989,2,"2025-11-05T07:50:41.126",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216063,1762329041135,-151.0,0.00017989,2,"2025-11-05T07:50:41.135",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216064,1762329041144,-151.0,0.00017989,2,"2025-11-05T07:50:41.144",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216065,1762329041156,-151.0,0.00017989,2,"2025-11-05T07:50:41.156",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216066,1762329041166,-151.0,0.00017989,2,"2025-11-05T07:50:41.166",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216067,1762329041175,-151.0,0.00017989,2,"2025-11-05T07:50:41.175",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216068,1762329041187,-151.0,0.00017989,2,"2025-11-05T07:50:41.187",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216069,1762329041198,-151.0,0.00017989,2,"2025-11-05T07:50:41.198",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216070,1762329041207,-151.0,0.00017989,2,"2025-11-05T07:50:41.207",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216071,1762329041217,-151.0,0.00017989,2,"2025-11-05T07:50:41.217",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216072,1762329041227,-151.0,0.00017989,2,"2025-11-05T07:50:41.227",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216073,1762329041236,-151.0,0.00017989,2,"2025-11-05T07:50:41.236",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216074,1762329041246,-151.0,0.00017989,2,"2025-11-05T07:50:41.246",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216075,1762329041258,-151.0,0.00017989,2,"2025-11-05T07:50:41.258",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216076,1762329041267,-151.0,0.00017989,2,"2025-11-05T07:50:41.267",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216077,1762329041278,-151.0,0.00017989,2,"2025-11-05T07:50:41.278",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216078,1762329041294,-151.0,0.00017989,2,"2025-11-05T07:50:41.294",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216079,1762329041303,-151.0,0.00017989,2,"2025-11-05T07:50:41.303",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216080,1762329041313,-151.0,0.00017989,2,"2025-11-05T07:50:41.313",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216081,1762329041322,-151.0,0.00017989,2,"2025-11-05T07:50:41.322",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216082,1762329041332,-151.0,0.00017989,2,"2025-11-05T07:50:41.332",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216083,1762329041341,-151.0,0.00017989,2,"2025-11-05T07:50:41.341",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216084,1762329041351,-151.0,0.00017989,2,"2025-11-05T07:50:41.351",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216085,1762329041360,-151.0,0.00017989,2,"2025-11-05T07:50:41.360",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216086,1762329041369,-198.91384848,0.00017989,2,"2025-11-05T07:50:41.369",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216087,1762329041379,-151.0,0.00017989,2,"2025-11-05T07:50:41.379",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216088,1762329041388,-151.0,0.00017989,2,"2025-11-05T07:50:41.388",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216089,1762329041398,-180.82586183,0.00017989,2,"2025-11-05T07:50:41.398",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216090,1762329041407,-151.0,0.00017989,2,"2025-11-05T07:50:41.407",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216091,1762329041416,-151.0,0.00017989,2,"2025-11-05T07:50:41.416",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216092,1762329041426,-151.0,0.00017989,2,"2025-11-05T07:50:41.426",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216093,1762329041435,-151.0,0.00017989,2,"2025-11-05T07:50:41.435",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216094,1762329041446,-151.0,0.00017989,2,"2025-11-05T07:50:41.446",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216095,1762329041455,-151.0,0.00017989,2,"2025-11-05T07:50:41.455",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216096,1762329041465,-151.0,0.00017989,2,"2025-11-05T07:50:41.465",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216097,1762329041474,-151.0,0.00017989,2,"2025-11-05T07:50:41.474",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216098,1762329041483,-151.0,0.00017989,2,"2025-11-05T07:50:41.483",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216099,1762329041492,-151.0,0.00017989,2,"2025-11-05T07:50:41.492",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216100,1762329041502,-876.16945045,0.0001799,2,"2025-11-05T07:50:41.502",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216101,1762329041511,-163.3,0.0001799,2,"2025-11-05T07:50:41.511",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216102,1762329041520,-163.3,0.0001799,2,"2025-11-05T07:50:41.520",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216103,1762329041529,-163.3,0.0001799,2,"2025-11-05T07:50:41.529",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216104,1762329041538,-163.3,0.0001799,2,"2025-11-05T07:50:41.538",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216105,1762329041548,-163.3,0.0001799,2,"2025-11-05T07:50:41.548",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216106,1762329041558,-1000.0,0.00017994,2,"2025-11-05T07:50:41.558",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216107,1762329041567,-151.0,0.00017996,2,"2025-11-05T07:50:41.567",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216108,1762329041577,-500.0,0.00017996,2,"2025-11-05T07:50:41.577",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216109,1762329041587,-403.4952759,0.00017996,2,"2025-11-05T07:50:41.587",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216110,1762329041596,-151.0,0.00017997,2,"2025-11-05T07:50:41.596",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216111,1762329041605,-367.82557697,0.00017998,2,"2025-11-05T07:50:41.605",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216112,1762329041614,-500.0,0.00017998,2,"2025-11-05T07:50:41.614",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216113,1762329041623,-500.0,0.00017998,2,"2025-11-05T07:50:41.623",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216114,1762329041633,-309.84740584,0.00017998,2,"2025-11-05T07:50:41.633",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216115,1762329041642,-577.58074401,0.00017998,2,"2025-11-05T07:50:41.642",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216116,1762329041651,-27.49314765,0.00017999,2,"2025-11-05T07:50:41.651",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216117,1762329041660,-500.0,0.00017999,2,"2025-11-05T07:50:41.660",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216118,1762329041671,-500.0,0.00017999,2,"2025-11-05T07:50:41.671",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216119,1762329041681,-500.0,0.00017999,2,"2025-11-05T07:50:41.681",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216120,1762329041690,-500.0,0.00017999,2,"2025-11-05T07:50:41.690",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216121,1762329041700,-500.0,0.00017999,2,"2025-11-05T07:50:41.700",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216122,1762329041710,-500.0,0.00017999,2,"2025-11-05T07:50:41.710",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216123,1762329041719,-500.0,0.00017999,2,"2025-11-05T07:50:41.719",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216124,1762329041729,-500.0,0.00017999,2,"2025-11-05T07:50:41.729",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216125,1762329041738,-500.0,0.00017999,2,"2025-11-05T07:50:41.738",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216126,1762329041748,-647.9,0.00017999,2,"2025-11-05T07:50:41.748",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216127,1762329041757,-626.82797415,0.00017999,2,"2025-11-05T07:50:41.757",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216128,1762329041766,-500.0,0.00017999,2,"2025-11-05T07:50:41.766",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216129,1762329041774,-302.63766833,0.00017999,2,"2025-11-05T07:50:41.774",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216130,1762329041784,-525.82294279,0.00017999,2,"2025-11-05T07:50:41.784",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216131,1762329041797,-500.0,0.00017999,2,"2025-11-05T07:50:41.797",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216132,1762329041807,-500.0,0.00017999,2,"2025-11-05T07:50:41.807",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216133,1762329041816,-500.0,0.00017999,2,"2025-11-05T07:50:41.816",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216134,1762329041825,-158.25209266,0.00017999,2,"2025-11-05T07:50:41.825",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216135,1762329041835,-500.0,0.00017999,2,"2025-11-05T07:50:41.835",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216136,1762329041845,-500.0,0.00017999,2,"2025-11-05T07:50:41.845",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216137,1762329041855,-500.0,0.00017999,2,"2025-11-05T07:50:41.855",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216138,1762329041866,-500.0,0.00017999,2,"2025-11-05T07:50:41.866",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216139,1762329041876,-579.37551612,0.00017999,2,"2025-11-05T07:50:41.876",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216140,1762329041885,-500.0,0.00017999,2,"2025-11-05T07:50:41.885",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216141,1762329041894,-500.0,0.00017999,2,"2025-11-05T07:50:41.894",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216142,1762329041903,-500.0,0.00017999,2,"2025-11-05T07:50:41.903",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216143,1762329041914,-500.0,0.00017999,2,"2025-11-05T07:50:41.914",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216144,1762329041924,-500.0,0.00017999,2,"2025-11-05T07:50:41.924",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216145,1762329041934,-68653.377551,0.00017999,2,"2025-11-05T07:50:41.934",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216146,1762329041943,-151.92422519,0.00017999,2,"2025-11-05T07:50:41.943",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216147,1762329041954,-150.0,0.00017999,2,"2025-11-05T07:50:41.954",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216148,1762329041964,-150.0,0.00017999,2,"2025-11-05T07:50:41.964",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216149,1762329041973,-150.0,0.00017999,2,"2025-11-05T07:50:41.973",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216150,1762329041982,-150.0,0.00017999,2,"2025-11-05T07:50:41.982",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216151,1762329041990,-500.0,0.00017999,2,"2025-11-05T07:50:41.990",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216152,1762329041999,-150.0,0.00017999,2,"2025-11-05T07:50:41.999",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216153,1762329042009,-150.0,0.00017999,2,"2025-11-05T07:50:42.009",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216154,1762329042019,-500.0,0.00017999,2,"2025-11-05T07:50:42.019",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216155,1762329042027,-150.0,0.00017999,2,"2025-11-05T07:50:42.027",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216156,1762329042037,-150.0,0.00017999,2,"2025-11-05T07:50:42.037",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216157,1762329042046,-150.0,0.00017999,2,"2025-11-05T07:50:42.046",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216158,1762329042055,-500.0,0.00017999,2,"2025-11-05T07:50:42.055",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216159,1762329042064,-500.0,0.00017999,2,"2025-11-05T07:50:42.064",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216160,1762329042073,-150.0,0.00017999,2,"2025-11-05T07:50:42.073",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216161,1762329042083,-150.0,0.00017999,2,"2025-11-05T07:50:42.083",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216162,1762329042091,-500.0,0.00017999,2,"2025-11-05T07:50:42.091",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216163,1762329042101,-500.0,0.00017999,2,"2025-11-05T07:50:42.101",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216164,1762329042111,-500.0,0.00017999,2,"2025-11-05T07:50:42.111",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216165,1762329042122,-3684.0,0.00018,2,"2025-11-05T07:50:42.122",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216166,1762329042132,-1496326.61632645,0.00018,2,"2025-11-05T07:50:42.132",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216167,1762329042146,-254.52879237,0.00018,2,"2025-11-05T07:50:42.146",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216168,1762329042190,-33323.71873711,0.00018,2,"2025-11-05T07:50:42.190",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216179,1762329043131,-1200.54754381,0.00018,2,"2025-11-05T07:50:43.131",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216180,1762329043141,-1201.80806981,0.00018,2,"2025-11-05T07:50:43.141",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216181,1762329043153,-639.72694786,0.00018,2,"2025-11-05T07:50:43.153",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216182,1762329043164,-1484.8500347,0.00018,2,"2025-11-05T07:50:43.164",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216183,1762329043180,-1605.14703367,0.00018,2,"2025-11-05T07:50:43.180",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216184,1762329043190,-833.00327616,0.00018,2,"2025-11-05T07:50:43.190",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216185,1762329043201,-811.89870376,0.00018,2,"2025-11-05T07:50:43.201",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216186,1762329043211,-586.34429986,0.00018,2,"2025-11-05T07:50:43.211",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216187,1762329043225,-516.96080878,0.00018,2,"2025-11-05T07:50:43.225",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216188,1762329043239,-133376.52292834,0.00018,2,"2025-11-05T07:50:43.239",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216198,1762329046223,-9339.08823604,0.00018,2,"2025-11-05T07:50:46.223",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216206,1762329103746,10000.0,0.00030137,120,"2025-11-05T07:51:43.746",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216213,1762329373150,367.71,0.00013699,2,"2025-11-05T07:56:13.150",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216259,1762329688802,-773.15965514,0.000165,2,"2025-11-05T08:01:28.802",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216260,1762329688829,-196.14,0.00016712,2,"2025-11-05T08:01:28.829",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216261,1762329688855,-2751.0,0.00017351,2,"2025-11-05T08:01:28.855",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216262,1762329688880,-500.0,0.00017437,2,"2025-11-05T08:01:28.880",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216263,1762329688906,-665.815802,0.00017591,2,"2025-11-05T08:01:28.906",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216264,1762329689016,-31.62908572,0.00017591,2,"2025-11-05T08:01:29.016",0.00038324999999999996,77.25,0.9478138287460254,4120337603.263362]
[393216331,1762330158350,192.22,0.00013754,2,"2025-11-05T08:09:18.350",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216344,1762330232416,-183.47716895,0.00016851,2,"2025-11-05T08:10:32.416",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216345,1762330232426,-103.84673484,0.00017089,2,"2025-11-05T08:10:32.426",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216346,1762330232437,-62.81326516,0.00017089,2,"2025-11-05T08:10:32.437",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216347,1762330232446,-2107.64,0.00017231,2,"2025-11-05T08:10:32.446",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216348,1762330232456,-166.66,0.00017449,2,"2025-11-05T08:10:32.456",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216349,1762330232465,-198.70784075,0.000177,2,"2025-11-05T08:10:32.465",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216350,1762330232474,-366.37834185,0.00017738,2,"2025-11-05T08:10:32.474",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216351,1762330232483,-80.12433564,0.00017747,2,"2025-11-05T08:10:32.483",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216365,1762330238256,-141.63358065,0.00017747,2,"2025-11-05T08:10:38.256",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216366,1762330238266,-166.66,0.00017789,2,"2025-11-05T08:10:38.266",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216367,1762330238276,-166.66,0.00017809,2,"2025-11-05T08:10:38.276",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216368,1762330238286,-200.0,0.00017855,2,"2025-11-05T08:10:38.286",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216369,1762330238296,-1200.0,0.00017855,2,"2025-11-05T08:10:38.296",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216370,1762330238305,-300.0,0.00017855,2,"2025-11-05T08:10:38.305",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216371,1762330238316,-500.0,0.00017856,2,"2025-11-05T08:10:38.316",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216372,1762330238326,-500.0,0.00017856,2,"2025-11-05T08:10:38.326",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216373,1762330238336,-200.0,0.00017856,2,"2025-11-05T08:10:38.336",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216374,1762330238346,-200.0,0.00017856,2,"2025-11-05T08:10:38.346",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216375,1762330238355,-500.0,0.00017973,2,"2025-11-05T08:10:38.355",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216376,1762330238365,-500.0,0.00017973,2,"2025-11-05T08:10:38.365",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216377,1762330238374,-96.14076774,0.00017973,2,"2025-11-05T08:10:38.374",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216378,1762330238386,-403.85923226,0.00017973,2,"2025-11-05T08:10:38.386",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216379,1762330238404,-329.81666734,0.00017973,2,"2025-11-05T08:10:38.404",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216380,1762330238419,-170.18333266,0.00017973,2,"2025-11-05T08:10:38.419",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216381,1762330238428,-476.03838915,0.00017973,2,"2025-11-05T08:10:38.428",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216383,1762330238438,-500.0,0.00017973,2,"2025-11-05T08:10:38.438",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216384,1762330238450,-500.0,0.00017973,2,"2025-11-05T08:10:38.450",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216385,1762330238460,-500.0,0.00017973,2,"2025-11-05T08:10:38.460",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216386,1762330238469,-359.875385,0.00017989,3,"2025-11-05T08:10:38.469",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216387,1762330238481,-639.124615,0.00017989,3,"2025-11-05T08:10:38.481",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216389,1762330238491,-546.79,0.00017989,2,"2025-11-05T08:10:38.491",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216390,1762330238502,-620.0,0.00017989,2,"2025-11-05T08:10:38.502",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216391,1762330238511,-151.0,0.00017989,2,"2025-11-05T08:10:38.511",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216392,1762330238521,-151.0,0.00017989,2,"2025-11-05T08:10:38.521",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216393,1762330238531,-151.0,0.00017989,2,"2025-11-05T08:10:38.531",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216394,1762330238543,-87.91278202,0.00017989,2,"2025-11-05T08:10:38.543",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216395,1762330238555,-63.08721798,0.00017989,2,"2025-11-05T08:10:38.555",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216396,1762330238567,-151.0,0.00017989,2,"2025-11-05T08:10:38.567",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216397,1762330238577,-192.99999984,0.00017989,2,"2025-11-05T08:10:38.577",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216398,1762330238589,-151.0,0.00017989,2,"2025-11-05T08:10:38.589",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216399,1762330238599,-151.0,0.00017989,2,"2025-11-05T08:10:38.599",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216400,1762330238608,-151.0,0.00017989,2,"2025-11-05T08:10:38.608",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216401,1762330238618,-151.0,0.00017989,2,"2025-11-05T08:10:38.618",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216402,1762330238628,-200.0,0.00017989,2,"2025-11-05T08:10:38.628",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216403,1762330238639,-151.0,0.00017989,2,"2025-11-05T08:10:38.639",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216404,1762330238649,-151.0,0.00017989,2,"2025-11-05T08:10:38.649",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216405,1762330238659,-151.0,0.00017989,2,"2025-11-05T08:10:38.659",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216406,1762330238669,-151.0,0.00017989,2,"2025-11-05T08:10:38.669",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216407,1762330238679,-151.0,0.00017989,2,"2025-11-05T08:10:38.679",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216408,1762330238689,-151.0,0.00017989,2,"2025-11-05T08:10:38.689",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216409,1762330238700,-151.0,0.00017989,2,"2025-11-05T08:10:38.700",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216410,1762330238710,-151.0,0.00017989,2,"2025-11-05T08:10:38.710",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216411,1762330238720,-151.0,0.00017989,2,"2025-11-05T08:10:38.720",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216412,1762330238732,-322.6107,0.00017989,2,"2025-11-05T08:10:38.732",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216413,1762330238742,-151.0,0.00017989,2,"2025-11-05T08:10:38.742",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216414,1762330238753,-500.0,0.00017989,2,"2025-11-05T08:10:38.753",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216415,1762330238763,-151.0,0.00017989,2,"2025-11-05T08:10:38.763",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216416,1762330238773,-151.0,0.00017989,2,"2025-11-05T08:10:38.773",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216417,1762330238783,-500.0,0.00017989,2,"2025-11-05T08:10:38.783",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216418,1762330238792,-151.0,0.00017989,2,"2025-11-05T08:10:38.792",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216419,1762330238802,-151.0,0.00017989,2,"2025-11-05T08:10:38.802",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216420,1762330238812,-500.0,0.00017989,2,"2025-11-05T08:10:38.812",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216421,1762330238822,-151.0,0.00017989,2,"2025-11-05T08:10:38.822",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216422,1762330238831,-151.0,0.00017989,2,"2025-11-05T08:10:38.831",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216423,1762330238841,-500.0,0.00017989,2,"2025-11-05T08:10:38.841",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216424,1762330238851,-151.0,0.00017989,2,"2025-11-05T08:10:38.851",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216425,1762330238866,-500.0,0.00017989,2,"2025-11-05T08:10:38.866",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216426,1762330238877,-176.16657067,0.00017989,2,"2025-11-05T08:10:38.877",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216427,1762330238894,-159.97104851,0.00017989,2,"2025-11-05T08:10:38.894",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216428,1762330238905,-151.0,0.00017989,2,"2025-11-05T08:10:38.905",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216429,1762330238915,-151.0,0.00017989,2,"2025-11-05T08:10:38.915",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216430,1762330238925,-151.0,0.00017989,2,"2025-11-05T08:10:38.925",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216431,1762330238935,-151.0,0.00017989,2,"2025-11-05T08:10:38.935",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216432,1762330238947,-151.0,0.00017989,2,"2025-11-05T08:10:38.947",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216433,1762330238957,-151.0,0.00017989,2,"2025-11-05T08:10:38.957",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216434,1762330238967,-208.7547261,0.00017989,2,"2025-11-05T08:10:38.967",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216435,1762330238978,-151.0,0.00017989,2,"2025-11-05T08:10:38.978",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216436,1762330238987,-151.0,0.00017989,2,"2025-11-05T08:10:38.987",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216437,1762330238997,-151.0,0.00017989,2,"2025-11-05T08:10:38.997",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216438,1762330239007,-151.0,0.00017989,2,"2025-11-05T08:10:39.007",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216439,1762330239016,-151.0,0.00017989,2,"2025-11-05T08:10:39.016",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216440,1762330239025,-151.0,0.00017989,2,"2025-11-05T08:10:39.025",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216441,1762330239035,-151.0,0.00017989,2,"2025-11-05T08:10:39.035",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216442,1762330239044,-151.0,0.00017989,2,"2025-11-05T08:10:39.044",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216443,1762330239054,-151.0,0.00017989,2,"2025-11-05T08:10:39.054",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216444,1762330239064,-1240.0,0.00017996,2,"2025-11-05T08:10:39.064",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216445,1762330239074,-1240.0,0.00017996,2,"2025-11-05T08:10:39.074",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216446,1762330239083,-949.45453968,0.00017996,2,"2025-11-05T08:10:39.083",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216447,1762330239094,-14719.4877323,0.00017998,2,"2025-11-05T08:10:39.094",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216448,1762330239104,-16580.65196285,0.00017998,2,"2025-11-05T08:10:39.104",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216460,1762330243350,-2190.89362055,0.00017998,2,"2025-11-05T08:10:43.350",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216461,1762330243359,-150.0,0.00017999,2,"2025-11-05T08:10:43.359",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216462,1762330243368,-9999.99,0.00017999,2,"2025-11-05T08:10:43.368",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216463,1762330243378,-500.0,0.00017999,2,"2025-11-05T08:10:43.378",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216464,1762330243386,-5723.16,0.00017999,2,"2025-11-05T08:10:43.386",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216465,1762330243395,-9999.99,0.00017999,2,"2025-11-05T08:10:43.395",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216466,1762330243405,-150.0,0.00017999,2,"2025-11-05T08:10:43.405",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216467,1762330243414,-150.0,0.00017999,2,"2025-11-05T08:10:43.414",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216468,1762330243423,-200.0,0.00017999,2,"2025-11-05T08:10:43.423",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216469,1762330243432,-150.0,0.00017999,2,"2025-11-05T08:10:43.432",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216470,1762330243441,-150.0,0.00017999,2,"2025-11-05T08:10:43.441",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216471,1762330243452,-150.0,0.00017999,2,"2025-11-05T08:10:43.452",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216472,1762330243461,-500.0,0.00017999,2,"2025-11-05T08:10:43.461",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216473,1762330243471,-150.0,0.00017999,2,"2025-11-05T08:10:43.471",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216474,1762330243480,-150.0,0.00017999,2,"2025-11-05T08:10:43.480",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216475,1762330243489,-150.0,0.00017999,2,"2025-11-05T08:10:43.489",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216476,1762330243498,-150.0,0.00017999,2,"2025-11-05T08:10:43.498",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216477,1762330243507,-150.0,0.00017999,2,"2025-11-05T08:10:43.507",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216478,1762330243517,-150.0,0.00017999,2,"2025-11-05T08:10:43.517",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216479,1762330243526,-150.0,0.00017999,2,"2025-11-05T08:10:43.526",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216480,1762330243535,-500.0,0.00017999,2,"2025-11-05T08:10:43.535",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216481,1762330243548,-500.0,0.00017999,2,"2025-11-05T08:10:43.548",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216482,1762330243558,-19140.88047546,0.00018,2,"2025-11-05T08:10:43.558",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216483,1762330243573,-797.76350892,0.00018,2,"2025-11-05T08:10:43.573",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216484,1762330243586,-6107.2870032,0.00018,2,"2025-11-05T08:10:43.586",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216512,1762330246443,-437.41200002,0.000179,2,"2025-11-05T08:10:46.443",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216513,1762330246782,-4819.37212117,0.000179,2,"2025-11-05T08:10:46.782",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216514,1762330246792,-150.0,0.00017999,2,"2025-11-05T08:10:46.792",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216515,1762330246802,-500.0,0.00017999,2,"2025-11-05T08:10:46.802",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216516,1762330246811,-651.22356553,0.00018,2,"2025-11-05T08:10:46.811",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216517,1762330326989,150.0,0.00017369,120,"2025-11-05T08:12:06.989",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216522,1762330388634,-150.0,0.00017369,2,"2025-11-05T08:13:08.634",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216523,1762330388659,-874.96853589,0.0001773,2,"2025-11-05T08:13:08.659",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216524,1762330388683,-195.0,0.00017806,2,"2025-11-05T08:13:08.683",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216525,1762330388708,-425.29704,0.0001782,2,"2025-11-05T08:13:08.708",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216526,1762330388734,-250.0,0.00017856,2,"2025-11-05T08:13:08.734",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216527,1762330388758,-1000.0,0.000179,2,"2025-11-05T08:13:08.758",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216528,1762330388781,-1000.0,0.000179,2,"2025-11-05T08:13:08.781",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216529,1762330404356,500.0,0.00017856,2,"2025-11-05T08:13:24.356",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216530,1762330412111,200.0,0.00017856,2,"2025-11-05T08:13:32.111",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216531,1762330412481,1000.0,0.000179,2,"2025-11-05T08:13:32.481",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216532,1762330543671,591.69,0.000179,2,"2025-11-05T08:15:43.671",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216569,1762330716371,913.3,0.00016438,2,"2025-11-05T08:18:36.371",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216570,1762330755485,2899.74442411,0.000179,2,"2025-11-05T08:19:15.485",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216571,1762330756345,-193.32633915,0.000179,2,"2025-11-05T08:19:16.345",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216572,1762330800137,158.0,0.000301,120,"2025-11-05T08:20:00.137",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216573,1762330802768,158.0,0.000301,120,"2025-11-05T08:20:02.768",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216574,1762330816359,-251.77247408,0.00017778,2,"2025-11-05T08:20:16.359",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216575,1762330820004,158.0,0.000179,3,"2025-11-05T08:20:20.004",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216576,1762330821215,158.0,0.000179,3,"2025-11-05T08:20:21.215",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216577,1762330823271,-441.2205273,0.00017778,2,"2025-11-05T08:20:23.271",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216579,1762330876346,-302.46887359,0.00017674,2,"2025-11-05T08:21:16.346",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216580,1762330906952,-285.56112641,0.00017674,2,"2025-11-05T08:21:46.952",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216581,1762330951336,-300.0,0.00017674,2,"2025-11-05T08:22:31.336",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216582,1762330960861,158.0,0.000179,3,"2025-11-05T08:22:40.861",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216583,1762330961267,299.84438341,0.0003,120,"2025-11-05T08:22:41.267",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216584,1762330967225,-194.99544923,0.000176,2,"2025-11-05T08:22:47.225",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216585,1762331015354,159.0,0.00016,2,"2025-11-05T08:23:35.354",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216586,1762331043464,159.6,0.00016,2,"2025-11-05T08:24:03.464",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216594,1762331186517,2028.85718965,0.00015,2,"2025-11-05T08:26:26.517",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216595,1762331191306,-205.00455077,0.000176,2,"2025-11-05T08:26:31.306",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216596,1762331191340,-250.0,0.00017618,2,"2025-11-05T08:26:31.340",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216597,1762331191374,-195.0,0.00017637,2,"2025-11-05T08:26:31.374",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216598,1762331191408,-215.79980123,0.00017685,2,"2025-11-05T08:26:31.408",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216599,1762331191441,-221.75791629,0.00017693,2,"2025-11-05T08:26:31.441",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216600,1762331191472,-182.96257901,0.00017696,2,"2025-11-05T08:26:31.472",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216601,1762331191503,-329.33264221,0.00017696,2,"2025-11-05T08:26:31.503",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216602,1762331191533,-182.90690085,0.00017709,2,"2025-11-05T08:26:31.533",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216603,1762331191563,-307.00699862,0.00017778,2,"2025-11-05T08:26:31.563",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216604,1762331191594,-1000.0,0.00017785,2,"2025-11-05T08:26:31.594",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216605,1762331191624,-1000.0,0.00017793,2,"2025-11-05T08:26:31.624",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216606,1762331191654,-150.99,0.00017793,2,"2025-11-05T08:26:31.654",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216607,1762331191686,-512.43340892,0.00017799,2,"2025-11-05T08:26:31.686",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216608,1762331197233,-1000.0,0.000178,2,"2025-11-05T08:26:37.233",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216609,1762331197264,-2099.84219992,0.00017841,2,"2025-11-05T08:26:37.264",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216610,1762331197580,-744.08851485,0.00017841,2,"2025-11-05T08:26:37.580",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216611,1762331203324,-3056.23708531,0.00017841,2,"2025-11-05T08:26:43.324",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216612,1762331203355,-224.90292546,0.00017841,2,"2025-11-05T08:26:43.355",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216613,1762331203389,-1200.0,0.00017855,2,"2025-11-05T08:26:43.389",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216614,1762331203421,-300.0,0.00017855,2,"2025-11-05T08:26:43.421",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216615,1762331214277,5000.00292773,0.000162,5,"2025-11-05T08:26:54.277",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216617,1762331246511,162.73,0.00025482,120,"2025-11-05T08:27:26.511",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216618,1762331270897,2092.61281035,0.00015,2,"2025-11-05T08:27:50.897",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216619,1762331270925,6659.27047307,0.00015,2,"2025-11-05T08:27:50.925",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216620,1762331270950,6659.27047307,0.00015,2,"2025-11-05T08:27:50.950",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216621,1762331270975,6659.27047307,0.00015,2,"2025-11-05T08:27:50.975",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216622,1762331270999,6659.27047307,0.00015,2,"2025-11-05T08:27:50.999",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216623,1762331271022,6659.27047307,0.00015,2,"2025-11-05T08:27:51.022",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216624,1762331271047,6659.27047307,0.00015,2,"2025-11-05T08:27:51.047",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216625,1762331271072,6659.27047307,0.00015,2,"2025-11-05T08:27:51.072",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216626,1762331271095,6659.27047307,0.00015,2,"2025-11-05T08:27:51.095",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216627,1762331271119,2417.82185056,0.00015,2,"2025-11-05T08:27:51.119",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216631,1762331308980,502.93416006,0.000154,2,"2025-11-05T08:28:28.980",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216632,1762331315460,2365.75601512,0.00015,2,"2025-11-05T08:28:35.460",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216633,1762331316694,-190.72515153,0.00015807,2,"2025-11-05T08:28:36.694",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216634,1762331318238,-372.37402165,0.00015807,2,"2025-11-05T08:28:38.238",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216635,1762331323600,-362.36717236,0.00015807,2,"2025-11-05T08:28:43.600",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216636,1762331325849,-176.5059819,0.00015807,2,"2025-11-05T08:28:45.849",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216637,1762331327474,-305.33426883,0.00015807,2,"2025-11-05T08:28:47.474",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216638,1762331333092,-185.39804047,0.00015807,2,"2025-11-05T08:28:53.092",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216639,1762331335601,199.51581665,0.000179,3,"2025-11-05T08:28:55.601",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216640,1762331337063,-251.01178691,0.00015807,2,"2025-11-05T08:28:57.063",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216674,1762331432347,-40.4446924,0.00015807,2,"2025-11-05T08:30:32.347",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216676,1762331432356,-162.73,0.00016988,2,"2025-11-05T08:30:32.356",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216678,1762331432366,-300.0,0.00017388,2,"2025-11-05T08:30:32.366",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216680,1762331432376,-355.86717793,0.00017388,2,"2025-11-05T08:30:32.376",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216682,1762331432385,-195.0,0.00017388,2,"2025-11-05T08:30:32.385",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216684,1762331432395,-1000.0,0.00017726,2,"2025-11-05T08:30:32.395",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216686,1762331432404,-1425.0,0.00017739,2,"2025-11-05T08:30:32.404",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216688,1762331432413,-1425.0,0.0001774,2,"2025-11-05T08:30:32.413",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216691,1762331432425,-1425.0,0.00017757,2,"2025-11-05T08:30:32.425",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216693,1762331432434,-1000.0,0.00017769,2,"2025-11-05T08:30:32.434",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216694,1762331432446,-1000.0,0.00017813,2,"2025-11-05T08:30:32.446",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216696,1762331432455,-1120.09916311,0.00017822,2,"2025-11-05T08:30:32.455",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216698,1762331432465,-1425.0,0.00017829,2,"2025-11-05T08:30:32.465",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216699,1762331432474,-300.0,0.0001784,2,"2025-11-05T08:30:32.474",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216700,1762331432483,-1200.0,0.0001784,2,"2025-11-05T08:30:32.483",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216701,1762331432491,-300.0,0.0001784,2,"2025-11-05T08:30:32.491",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216702,1762331432501,-701.25011954,0.00017841,2,"2025-11-05T08:30:32.501",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216703,1762331432512,-1798.74988046,0.00017841,2,"2025-11-05T08:30:32.512",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216704,1762331432521,-2369.88310793,0.00017841,2,"2025-11-05T08:30:32.521",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216705,1762331432533,-261.44779119,0.00017841,2,"2025-11-05T08:30:32.533",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216706,1762331432582,-2015.78135268,0.00017841,2,"2025-11-05T08:30:32.582",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216707,1762331432592,-282.67420845,0.00017841,2,"2025-11-05T08:30:32.592",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216708,1762331432601,-219.58526583,0.00017841,2,"2025-11-05T08:30:32.601",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216709,1762331432610,-4647.11225171,0.00017848,2,"2025-11-05T08:30:32.610",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216710,1762331432619,-682.68187493,0.00017854,2,"2025-11-05T08:30:32.619",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216711,1762331432634,-3964.43037678,0.00017854,2,"2025-11-05T08:30:32.634",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216712,1762331432643,-376.0,0.00017855,2,"2025-11-05T08:30:32.643",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216713,1762331432652,-200.0,0.00017856,2,"2025-11-05T08:30:32.652",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216714,1762331432661,-9999.99,0.00017856,2,"2025-11-05T08:30:32.661",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216715,1762331432670,-4647.11225171,0.00017861,2,"2025-11-05T08:30:32.670",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216716,1762331432679,-300.0,0.00017866,2,"2025-11-05T08:30:32.679",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216717,1762331432691,-4647.11225171,0.00017867,2,"2025-11-05T08:30:32.691",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216718,1762331432700,-999.99,0.00017871,2,"2025-11-05T08:30:32.700",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216719,1762331432709,-193.3251,0.00017872,2,"2025-11-05T08:30:32.709",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216720,1762331432719,-500.0,0.00017873,2,"2025-11-05T08:30:32.719",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216722,1762331432728,-503.31931756,0.00017873,2,"2025-11-05T08:30:32.728",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216724,1762331432737,-500.0,0.00017873,2,"2025-11-05T08:30:32.737",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216725,1762331432747,-500.31544654,0.00017873,2,"2025-11-05T08:30:32.747",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216726,1762331432756,-500.0,0.00017873,2,"2025-11-05T08:30:32.756",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216727,1762331432765,-500.0,0.00017873,2,"2025-11-05T08:30:32.765",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216728,1762331432775,-500.0,0.00017873,2,"2025-11-05T08:30:32.775",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216729,1762331432784,-500.0,0.00017873,2,"2025-11-05T08:30:32.784",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216730,1762331432794,-4647.11225171,0.00017874,2,"2025-11-05T08:30:32.794",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216731,1762331432803,-589.34431333,0.00017875,2,"2025-11-05T08:30:32.803",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216732,1762331432812,-4647.11225171,0.0001788,2,"2025-11-05T08:30:32.812",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216733,1762331432821,-4647.11225171,0.00017887,2,"2025-11-05T08:30:32.821",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216734,1762331432830,-1425.0,0.00017892,2,"2025-11-05T08:30:32.830",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216735,1762331432839,-4647.11225171,0.00017893,2,"2025-11-05T08:30:32.839",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216736,1762331432847,-162.12037659,0.00017898,2,"2025-11-05T08:30:32.847",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216737,1762331432856,-4647.11225171,0.000179,2,"2025-11-05T08:30:32.856",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216738,1762331432865,-491.7709125,0.000179,2,"2025-11-05T08:30:32.865",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216739,1762331432874,-297.9657031,0.000179,2,"2025-11-05T08:30:32.874",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216740,1762331432883,-189.31142788,0.000179,2,"2025-11-05T08:30:32.883",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216741,1762331432892,-253.00839205,0.000179,2,"2025-11-05T08:30:32.892",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216742,1762331433110,-5163.99911279,0.000179,2,"2025-11-05T08:30:33.110",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216743,1762331433122,-425.29704,0.0001791,2,"2025-11-05T08:30:33.122",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216744,1762331433142,-1000.0,0.00017913,2,"2025-11-05T08:30:33.142",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216745,1762331433152,-1425.0,0.00017915,2,"2025-11-05T08:30:33.152",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216746,1762331433162,-1000.0,0.00017918,2,"2025-11-05T08:30:33.162",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216747,1762331433171,-2608.1615155,0.00017919,2,"2025-11-05T08:30:33.171",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216748,1762331433181,-163.3,0.00017931,2,"2025-11-05T08:30:33.181",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216749,1762331433191,-153.96997627,0.00017933,2,"2025-11-05T08:30:33.191",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216750,1762331433200,-151.0,0.00017938,2,"2025-11-05T08:30:33.200",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216751,1762331433211,-500.0,0.0001794,2,"2025-11-05T08:30:33.211",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216752,1762331433220,-213.74967293,0.0001794,2,"2025-11-05T08:30:33.220",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216753,1762331433230,-500.0,0.0001794,2,"2025-11-05T08:30:33.230",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216754,1762331433239,-500.0,0.0001794,2,"2025-11-05T08:30:33.239",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216755,1762331433249,-500.0,0.0001794,2,"2025-11-05T08:30:33.249",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216756,1762331433258,-500.0,0.0001794,2,"2025-11-05T08:30:33.258",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216757,1762331433268,-33254.3761,0.00017941,2,"2025-11-05T08:30:33.268",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216758,1762331433277,-71057.02556412,0.00017941,2,"2025-11-05T08:30:33.277",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216759,1762331433294,-6268.16078329,0.00017941,2,"2025-11-05T08:30:33.294",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216760,1762331433317,-542.82267478,0.00017941,2,"2025-11-05T08:30:33.317",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216762,1762331438394,-4198.5551529,0.00017941,2,"2025-11-05T08:30:38.394",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216763,1762331438466,-3631.104477,0.00017941,2,"2025-11-05T08:30:38.466",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216764,1762331438479,-11160.0,0.00017941,2,"2025-11-05T08:30:38.479",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216779,1762331440365,-4999.57791001,0.00017941,2,"2025-11-05T08:30:40.365",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216780,1762331440399,-81.89638475,0.00017941,2,"2025-11-05T08:30:40.399",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216781,1762331440525,-81715.51340699,0.00017941,2,"2025-11-05T08:30:40.525",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216782,1762331440537,-236345.34364616,0.00017941,2,"2025-11-05T08:30:40.537",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216783,1762331440546,-1000.0,0.00017941,2,"2025-11-05T08:30:40.546",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216784,1762331440555,-292.14376396,0.00017941,2,"2025-11-05T08:30:40.555",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216785,1762331440565,-1425.0,0.00017941,2,"2025-11-05T08:30:40.565",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216786,1762331440574,-1425.0,0.00017952,2,"2025-11-05T08:30:40.574",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216787,1762331440583,-403.4952759,0.00017958,2,"2025-11-05T08:30:40.583",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216788,1762331440592,-500.0,0.00017964,2,"2025-11-05T08:30:40.592",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216789,1762331440601,-1425.0,0.00017966,2,"2025-11-05T08:30:40.601",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216790,1762331440610,-1425.0,0.00017968,2,"2025-11-05T08:30:40.610",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216791,1762331440619,-500.0,0.00017973,2,"2025-11-05T08:30:40.619",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216792,1762331440629,-346.48749089,0.00017973,2,"2025-11-05T08:30:40.629",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216793,1762331440638,-500.0,0.00017973,2,"2025-11-05T08:30:40.638",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216794,1762331440648,-500.0,0.00017973,2,"2025-11-05T08:30:40.648",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216795,1762331440657,-500.39073057,0.00017973,2,"2025-11-05T08:30:40.657",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216796,1762331440667,-500.0,0.00017973,2,"2025-11-05T08:30:40.667",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216797,1762331440676,-500.0,0.00017973,2,"2025-11-05T08:30:40.676",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216798,1762331440686,-500.0,0.00017973,2,"2025-11-05T08:30:40.686",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216799,1762331440696,-500.79767075,0.00017973,2,"2025-11-05T08:30:40.696",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216800,1762331440705,-500.0,0.00017973,2,"2025-11-05T08:30:40.705",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216801,1762331440715,-510.55136191,0.00017973,2,"2025-11-05T08:30:40.715",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216802,1762331440724,-500.0,0.00017973,2,"2025-11-05T08:30:40.724",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216803,1762331440734,-500.0,0.00017973,2,"2025-11-05T08:30:40.734",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216804,1762331440743,-1000.0,0.00017978,2,"2025-11-05T08:30:40.743",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216805,1762331440753,-1425.0,0.00017981,2,"2025-11-05T08:30:40.753",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216806,1762331440763,-500.0,0.00017982,2,"2025-11-05T08:30:40.763",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216807,1762331440772,-3888.1883997,0.00017986,2,"2025-11-05T08:30:40.772",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216808,1762331440781,-11193.0971254,0.00017987,2,"2025-11-05T08:30:40.781",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216809,1762331440791,-1993.0460345,0.00017987,2,"2025-11-05T08:30:40.791",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216810,1762331440800,-1102.4952594,0.00017987,2,"2025-11-05T08:30:40.800",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216811,1762331440810,-309.84740584,0.00017988,2,"2025-11-05T08:30:40.810",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216812,1762331440819,-500.0,0.00017988,2,"2025-11-05T08:30:40.819",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216813,1762331440829,-367.82557697,0.00017988,2,"2025-11-05T08:30:40.829",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216814,1762331440839,-500.0,0.00017988,2,"2025-11-05T08:30:40.839",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216815,1762331440848,-577.58074401,0.00017988,2,"2025-11-05T08:30:40.848",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216816,1762331440859,-692.76,0.00017989,2,"2025-11-05T08:30:40.859",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216817,1762331440868,-437.43,0.00017989,2,"2025-11-05T08:30:40.868",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216818,1762331440878,-322.6107,0.00017989,2,"2025-11-05T08:30:40.878",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216819,1762331440888,-500.0,0.00017989,2,"2025-11-05T08:30:40.888",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216820,1762331440901,-500.0,0.00017989,2,"2025-11-05T08:30:40.901",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216821,1762331440911,-250.0,0.00017989,2,"2025-11-05T08:30:40.911",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216823,1762331440921,-500.0,0.00017989,2,"2025-11-05T08:30:40.921",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216824,1762331440931,-500.0,0.00017989,2,"2025-11-05T08:30:40.931",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216825,1762331440940,-168.55909808,0.00017989,2,"2025-11-05T08:30:40.940",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216826,1762331440951,-500.0,0.00017989,2,"2025-11-05T08:30:40.951",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216827,1762331440960,-500.0,0.00017989,2,"2025-11-05T08:30:40.960",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216828,1762331440970,-500.0,0.00017989,2,"2025-11-05T08:30:40.970",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216829,1762331440980,-500.0,0.00017989,2,"2025-11-05T08:30:40.980",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216830,1762331440990,-500.0,0.00017989,2,"2025-11-05T08:30:40.990",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216831,1762331440999,-500.0,0.00017989,2,"2025-11-05T08:30:40.999",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216832,1762331441009,-500.0,0.00017989,2,"2025-11-05T08:30:41.009",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216833,1762331441019,-151.0,0.00017989,2,"2025-11-05T08:30:41.019",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216834,1762331441028,-500.0,0.00017989,2,"2025-11-05T08:30:41.028",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216835,1762331441038,-510.23419325,0.00017989,2,"2025-11-05T08:30:41.038",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216836,1762331441048,-151.0,0.00017989,2,"2025-11-05T08:30:41.048",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216837,1762331441057,-500.0,0.00017989,2,"2025-11-05T08:30:41.057",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216838,1762331441067,-151.0,0.00017989,2,"2025-11-05T08:30:41.067",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216839,1762331441077,-500.0,0.00017989,2,"2025-11-05T08:30:41.077",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216840,1762331441087,-151.0,0.00017989,2,"2025-11-05T08:30:41.087",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216841,1762331441096,-500.0,0.00017989,2,"2025-11-05T08:30:41.096",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216842,1762331441106,-151.0,0.00017989,2,"2025-11-05T08:30:41.106",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216843,1762331441115,-151.0,0.00017989,2,"2025-11-05T08:30:41.115",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216844,1762331441124,-151.0,0.00017989,2,"2025-11-05T08:30:41.124",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216845,1762331441134,-151.0,0.00017989,2,"2025-11-05T08:30:41.134",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216846,1762331441143,-151.0,0.00017989,2,"2025-11-05T08:30:41.143",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216847,1762331441152,-151.0,0.00017989,2,"2025-11-05T08:30:41.152",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216848,1762331441162,-151.0,0.00017989,2,"2025-11-05T08:30:41.162",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216849,1762331441171,-151.0,0.00017989,2,"2025-11-05T08:30:41.171",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216850,1762331441180,-151.0,0.00017989,2,"2025-11-05T08:30:41.180",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216851,1762331441190,-151.0,0.00017989,2,"2025-11-05T08:30:41.190",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216852,1762331441200,-151.0,0.00017989,2,"2025-11-05T08:30:41.200",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216853,1762331441209,-151.0,0.00017989,2,"2025-11-05T08:30:41.209",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216854,1762331441219,-151.0,0.00017989,2,"2025-11-05T08:30:41.219",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216855,1762331441228,-151.0,0.00017989,2,"2025-11-05T08:30:41.228",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216856,1762331441239,-151.0,0.00017989,2,"2025-11-05T08:30:41.239",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216857,1762331441249,-151.0,0.00017989,2,"2025-11-05T08:30:41.249",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216858,1762331441258,-151.0,0.00017989,2,"2025-11-05T08:30:41.258",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216859,1762331441267,-151.0,0.00017989,2,"2025-11-05T08:30:41.267",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216860,1762331441277,-151.0,0.00017989,2,"2025-11-05T08:30:41.277",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216861,1762331441287,-151.0,0.00017989,2,"2025-11-05T08:30:41.287",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216862,1762331441296,-151.0,0.00017989,2,"2025-11-05T08:30:41.296",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216863,1762331441305,-151.0,0.00017989,2,"2025-11-05T08:30:41.305",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216864,1762331441315,-151.0,0.00017989,2,"2025-11-05T08:30:41.315",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216865,1762331441324,-151.0,0.00017989,2,"2025-11-05T08:30:41.324",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216866,1762331441333,-151.0,0.00017989,2,"2025-11-05T08:30:41.333",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216867,1762331441343,-163.3,0.0001799,2,"2025-11-05T08:30:41.343",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216868,1762331441352,-163.3,0.0001799,2,"2025-11-05T08:30:41.352",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216869,1762331441362,-163.3,0.0001799,2,"2025-11-05T08:30:41.362",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216870,1762331441371,-163.3,0.0001799,2,"2025-11-05T08:30:41.371",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216871,1762331441381,-163.3,0.0001799,2,"2025-11-05T08:30:41.381",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216872,1762331441391,-163.3,0.0001799,2,"2025-11-05T08:30:41.391",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216873,1762331441400,-876.16945045,0.0001799,2,"2025-11-05T08:30:41.400",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216874,1762331441410,-876.16945045,0.0001799,2,"2025-11-05T08:30:41.410",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216875,1762331441419,-876.16945045,0.0001799,2,"2025-11-05T08:30:41.419",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216876,1762331441428,-151.0,0.00017997,2,"2025-11-05T08:30:41.428",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216877,1762331441439,-21696.8165938,0.00017998,2,"2025-11-05T08:30:41.439",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216878,1762331441449,-1000.0,0.00017999,2,"2025-11-05T08:30:41.449",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216879,1762331441459,-332.57204277,0.00017999,2,"2025-11-05T08:30:41.459",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216880,1762331441468,-150.0,0.00017999,2,"2025-11-05T08:30:41.468",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216881,1762331441478,-150.0,0.00017999,2,"2025-11-05T08:30:41.478",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216882,1762331441487,-150.0,0.00017999,2,"2025-11-05T08:30:41.487",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216883,1762331441497,-150.0,0.00017999,2,"2025-11-05T08:30:41.497",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216884,1762331441506,-500.0,0.00017999,2,"2025-11-05T08:30:41.506",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216885,1762331441515,-500.0,0.00017999,2,"2025-11-05T08:30:41.515",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216886,1762331441525,-288.84967882,0.00017999,2,"2025-11-05T08:30:41.525",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216887,1762331441535,-150.0,0.00017999,2,"2025-11-05T08:30:41.535",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216888,1762331441545,-500.0,0.00017999,2,"2025-11-05T08:30:41.545",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216889,1762331441555,-150.0,0.00017999,2,"2025-11-05T08:30:41.555",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216890,1762331441564,-150.0,0.00017999,2,"2025-11-05T08:30:41.564",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216891,1762331441574,-500.0,0.00017999,2,"2025-11-05T08:30:41.574",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216892,1762331441583,-150.0,0.00017999,2,"2025-11-05T08:30:41.583",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216893,1762331441592,-150.0,0.00017999,2,"2025-11-05T08:30:41.592",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216894,1762331441602,-150.0,0.00017999,2,"2025-11-05T08:30:41.602",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216895,1762331441610,-150.0,0.00017999,2,"2025-11-05T08:30:41.610",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216896,1762331441620,-500.0,0.00017999,2,"2025-11-05T08:30:41.620",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216897,1762331441640,-500.0,0.00017999,2,"2025-11-05T08:30:41.640",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216898,1762331441652,-500.0,0.00017999,2,"2025-11-05T08:30:41.652",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216899,1762331441664,-500.0,0.00017999,2,"2025-11-05T08:30:41.664",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216900,1762331441673,-500.0,0.00017999,2,"2025-11-05T08:30:41.673",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216901,1762331441682,-175.39314765,0.00017999,2,"2025-11-05T08:30:41.682",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216902,1762331441692,-200.0,0.00018,2,"2025-11-05T08:30:41.692",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216903,1762331441702,-1538540.34081471,0.00018,2,"2025-11-05T08:30:41.702",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216904,1762331441726,-4062.08352272,0.00018,2,"2025-11-05T08:30:41.726",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216905,1762331441741,-5586.0,0.00018,2,"2025-11-05T08:30:41.741",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216928,1762331443506,-250.91392746,0.00018,2,"2025-11-05T08:30:43.506",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216929,1762331443560,-767.335403,0.00018,2,"2025-11-05T08:30:43.560",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216930,1762331443769,-5518.02044464,0.00018,2,"2025-11-05T08:30:43.769",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216935,1762331446621,-500.0,0.0001794,2,"2025-11-05T08:30:46.621",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216936,1762331446631,-541.76093936,0.0001794,2,"2025-11-05T08:30:46.631",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216937,1762331446639,-500.0,0.0001794,2,"2025-11-05T08:30:46.639",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216938,1762331446649,-302.63766833,0.0001794,2,"2025-11-05T08:30:46.649",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216939,1762331446658,-813.16013476,0.00018,2,"2025-11-05T08:30:46.658",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216940,1762331446669,-1288.73500017,0.00018,2,"2025-11-05T08:30:46.669",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216941,1762331446680,-2792.02791415,0.00018,2,"2025-11-05T08:30:46.680",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216942,1762331446690,-511.21741462,0.00018,2,"2025-11-05T08:30:46.690",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216943,1762331446730,-22392.20641943,0.00018,2,"2025-11-05T08:30:46.730",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216944,1762331446890,-3618.52015721,0.00018,2,"2025-11-05T08:30:46.890",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216955,1762331608727,-273.601,0.0001764,2,"2025-11-05T08:33:28.727",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216956,1762331608752,-4660.584,0.0001764,2,"2025-11-05T08:33:28.752",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216957,1762331608775,-151.0,0.00017838,2,"2025-11-05T08:33:28.775",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216958,1762331608796,-151.0,0.00017838,2,"2025-11-05T08:33:28.796",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216959,1762331608818,-150.0,0.0001784,2,"2025-11-05T08:33:28.818",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216960,1762331608839,-33254.3761,0.00017841,2,"2025-11-05T08:33:28.839",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216961,1762331608860,-1000.0,0.00017841,2,"2025-11-05T08:33:28.860",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216962,1762331608882,-420000.0,0.00017841,2,"2025-11-05T08:33:28.882",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216963,1762331608902,-1000.0,0.00017841,2,"2025-11-05T08:33:28.902",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216964,1762331608925,-2500.0,0.00017841,2,"2025-11-05T08:33:28.925",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216965,1762331608955,-500.0,0.00017873,2,"2025-11-05T08:33:28.955",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216966,1762331608976,-500.0,0.00017873,2,"2025-11-05T08:33:28.976",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216967,1762331608997,-500.0,0.00017873,2,"2025-11-05T08:33:28.997",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216968,1762331609017,-500.0,0.00017873,2,"2025-11-05T08:33:29.017",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216969,1762331609041,-59382.43270885,0.000179,2,"2025-11-05T08:33:29.041",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216970,1762331609061,-243.45313665,0.000179,2,"2025-11-05T08:33:29.061",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216971,1762331609084,-34939.8179621,0.00017911,2,"2025-11-05T08:33:29.084",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216972,1762331609104,-525.82294279,0.0001794,2,"2025-11-05T08:33:29.104",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216973,1762331609124,-500.0,0.0001794,2,"2025-11-05T08:33:29.124",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216974,1762331609145,-500.0,0.0001794,2,"2025-11-05T08:33:29.145",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216975,1762331609169,-500.0,0.0001794,2,"2025-11-05T08:33:29.169",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216976,1762331609190,-500.0,0.0001794,2,"2025-11-05T08:33:29.190",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216977,1762331609210,-500.0,0.0001794,2,"2025-11-05T08:33:29.210",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216978,1762331609230,-500.0,0.0001794,2,"2025-11-05T08:33:29.230",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216979,1762331609250,-500.0,0.0001794,2,"2025-11-05T08:33:29.250",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216980,1762331609271,-500.0,0.0001794,2,"2025-11-05T08:33:29.271",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216981,1762331609292,-250.0,0.0001797,2,"2025-11-05T08:33:29.292",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216982,1762331609312,-504.25926664,0.00017973,2,"2025-11-05T08:33:29.312",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216983,1762331609334,-500.0,0.00017973,2,"2025-11-05T08:33:29.334",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216984,1762331609354,-500.0,0.00017973,2,"2025-11-05T08:33:29.354",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216985,1762331609374,-500.0,0.00017973,2,"2025-11-05T08:33:29.374",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216986,1762331609397,-500.0,0.00017973,2,"2025-11-05T08:33:29.397",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216987,1762331609417,-500.0,0.00017973,2,"2025-11-05T08:33:29.417",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216988,1762331609436,-500.0,0.00017973,2,"2025-11-05T08:33:29.436",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216989,1762331609456,-503.15659393,0.00017973,2,"2025-11-05T08:33:29.456",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216990,1762331609476,-500.0,0.00017973,2,"2025-11-05T08:33:29.476",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216991,1762331609497,-500.0,0.00017973,2,"2025-11-05T08:33:29.497",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216992,1762331609516,-500.0,0.00017973,2,"2025-11-05T08:33:29.516",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216993,1762331609535,-500.0,0.00017973,2,"2025-11-05T08:33:29.535",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216994,1762331609556,-568.88126658,0.00017973,2,"2025-11-05T08:33:29.556",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216995,1762331609579,-500.0,0.00017973,2,"2025-11-05T08:33:29.579",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216996,1762331609602,-320.56,0.00017973,2,"2025-11-05T08:33:29.602",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216997,1762331609626,-322.6107,0.00017989,2,"2025-11-05T08:33:29.626",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216998,1762331609648,-151.0,0.00017989,2,"2025-11-05T08:33:29.648",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393216999,1762331609670,-151.0,0.00017989,2,"2025-11-05T08:33:29.670",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217000,1762331609691,-151.0,0.00017989,2,"2025-11-05T08:33:29.691",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217001,1762331609712,-151.0,0.00017989,2,"2025-11-05T08:33:29.712",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217002,1762331609733,-151.0,0.00017989,2,"2025-11-05T08:33:29.733",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217003,1762331609754,-151.0,0.00017989,2,"2025-11-05T08:33:29.754",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217004,1762331609774,-151.0,0.00017989,2,"2025-11-05T08:33:29.774",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217005,1762331609795,-151.0,0.00017989,2,"2025-11-05T08:33:29.795",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217006,1762331609815,-151.0,0.00017989,2,"2025-11-05T08:33:29.815",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217007,1762331609839,-151.0,0.00017989,2,"2025-11-05T08:33:29.839",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217008,1762331609860,-151.0,0.00017989,2,"2025-11-05T08:33:29.860",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217009,1762331609882,-151.0,0.00017989,2,"2025-11-05T08:33:29.882",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217010,1762331609903,-151.0,0.00017989,2,"2025-11-05T08:33:29.903",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217011,1762331609928,-151.0,0.00017989,2,"2025-11-05T08:33:29.928",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217012,1762331609949,-198.91384848,0.00017989,2,"2025-11-05T08:33:29.949",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217013,1762331609974,-151.0,0.00017989,2,"2025-11-05T08:33:29.974",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217014,1762331609995,-151.0,0.00017989,2,"2025-11-05T08:33:29.995",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217015,1762331610018,-151.0,0.00017989,2,"2025-11-05T08:33:30.018",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217016,1762331610041,-151.0,0.00017989,2,"2025-11-05T08:33:30.041",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217017,1762331610061,-151.0,0.00017989,2,"2025-11-05T08:33:30.061",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217018,1762331610087,-151.0,0.00017989,2,"2025-11-05T08:33:30.087",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217019,1762331610107,-151.0,0.00017989,2,"2025-11-05T08:33:30.107",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217020,1762331610128,-151.0,0.00017989,2,"2025-11-05T08:33:30.128",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217021,1762331610148,-151.0,0.00017989,2,"2025-11-05T08:33:30.148",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217022,1762331610168,-151.0,0.00017989,2,"2025-11-05T08:33:30.168",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217023,1762331610190,-151.0,0.00017989,2,"2025-11-05T08:33:30.190",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217024,1762331610211,-500.0,0.00017989,2,"2025-11-05T08:33:30.211",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217025,1762331610232,-151.0,0.00017989,2,"2025-11-05T08:33:30.232",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217026,1762331610253,-151.0,0.00017989,2,"2025-11-05T08:33:30.253",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217027,1762331610275,-151.0,0.00017989,2,"2025-11-05T08:33:30.275",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217028,1762331610487,-500.0,0.00017989,2,"2025-11-05T08:33:30.487",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217029,1762331610519,-151.0,0.00017989,2,"2025-11-05T08:33:30.519",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217030,1762331610542,-151.0,0.00017989,2,"2025-11-05T08:33:30.542",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217031,1762331610563,-151.0,0.00017989,2,"2025-11-05T08:33:30.563",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217032,1762331610585,-500.0,0.00017989,2,"2025-11-05T08:33:30.585",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217033,1762331610605,-151.0,0.00017989,2,"2025-11-05T08:33:30.605",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217034,1762331610625,-151.0,0.00017989,2,"2025-11-05T08:33:30.625",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217035,1762331610646,-500.0,0.00017989,2,"2025-11-05T08:33:30.646",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217036,1762331610666,-151.0,0.00017989,2,"2025-11-05T08:33:30.666",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217037,1762331610686,-151.0,0.00017989,2,"2025-11-05T08:33:30.686",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217038,1762331610707,-500.0,0.00017989,2,"2025-11-05T08:33:30.707",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217039,1762331610729,-151.0,0.00017989,2,"2025-11-05T08:33:30.729",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217040,1762331610748,-500.0,0.00017989,2,"2025-11-05T08:33:30.748",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217041,1762331610768,-151.0,0.00017989,2,"2025-11-05T08:33:30.768",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217042,1762331610788,-338.5608257,0.00017989,2,"2025-11-05T08:33:30.788",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217043,1762331610809,-151.0,0.00017989,2,"2025-11-05T08:33:30.809",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217044,1762331610830,-151.0,0.00017989,2,"2025-11-05T08:33:30.830",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217045,1762331610851,-151.0,0.00017989,2,"2025-11-05T08:33:30.851",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217046,1762331610871,-151.0,0.00017989,2,"2025-11-05T08:33:30.871",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217047,1762331610892,-151.0,0.00017989,2,"2025-11-05T08:33:30.892",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217048,1762331610912,-151.0,0.00017989,2,"2025-11-05T08:33:30.912",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217049,1762331610932,-151.0,0.00017989,2,"2025-11-05T08:33:30.932",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217050,1762331610956,-151.0,0.00017989,2,"2025-11-05T08:33:30.956",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217051,1762331610977,-151.0,0.00017989,2,"2025-11-05T08:33:30.977",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217052,1762331611000,-151.0,0.00017989,2,"2025-11-05T08:33:31.000",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217053,1762331611022,-151.0,0.00017989,2,"2025-11-05T08:33:31.022",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217054,1762331611047,-151.0,0.00017989,2,"2025-11-05T08:33:31.047",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217055,1762331611067,-151.0,0.00017989,2,"2025-11-05T08:33:31.067",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217056,1762331611090,-151.0,0.00017989,2,"2025-11-05T08:33:31.090",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217057,1762331611112,-151.0,0.00017989,2,"2025-11-05T08:33:31.112",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217058,1762331611134,-500.0,0.00017989,2,"2025-11-05T08:33:31.134",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217059,1762331611154,-500.0,0.00017989,2,"2025-11-05T08:33:31.154",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217060,1762331611174,-500.0,0.00017989,2,"2025-11-05T08:33:31.174",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217061,1762331611194,-500.0,0.00017989,2,"2025-11-05T08:33:31.194",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217062,1762331611214,-500.0,0.00017989,2,"2025-11-05T08:33:31.214",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217063,1762331611234,-500.0,0.00017989,2,"2025-11-05T08:33:31.234",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217064,1762331611254,-500.0,0.00017989,2,"2025-11-05T08:33:31.254",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217065,1762331611275,-500.0,0.00017989,2,"2025-11-05T08:33:31.275",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217066,1762331611295,-500.0,0.00017989,2,"2025-11-05T08:33:31.295",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217067,1762331611315,-500.0,0.00017989,2,"2025-11-05T08:33:31.315",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217068,1762331611337,-500.0,0.00017989,2,"2025-11-05T08:33:31.337",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217069,1762331611357,-151.0,0.00017997,2,"2025-11-05T08:33:31.357",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217070,1762331611377,-626.82797415,0.00017999,2,"2025-11-05T08:33:31.377",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217071,1762331611398,-300.0,0.00017999,2,"2025-11-05T08:33:31.398",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217072,1762331611419,-158.25209266,0.00017999,2,"2025-11-05T08:33:31.419",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217073,1762331611440,-500.0,0.00017999,2,"2025-11-05T08:33:31.440",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217074,1762331611460,-500.0,0.00017999,2,"2025-11-05T08:33:31.460",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217075,1762331611481,-270.32257436,0.00017999,2,"2025-11-05T08:33:31.481",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217076,1762331611501,-500.0,0.00017999,2,"2025-11-05T08:33:31.501",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217077,1762331611521,-579.37551612,0.00017999,2,"2025-11-05T08:33:31.521",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217078,1762331611543,-216.89318409,0.00017999,2,"2025-11-05T08:33:31.543",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217079,1762331611564,-500.0,0.00017999,2,"2025-11-05T08:33:31.564",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217080,1762331611586,-257.47790388,0.00017999,2,"2025-11-05T08:33:31.586",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217081,1762331611607,-227.4577491,0.00017999,2,"2025-11-05T08:33:31.607",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217082,1762331611629,-500.0,0.00017999,2,"2025-11-05T08:33:31.629",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217083,1762331611652,-142621.36265392,0.00018,2,"2025-11-05T08:33:31.652",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217087,1762331663863,-500.0,0.0001784,2,"2025-11-05T08:34:23.863",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217088,1762331663887,-500.0,0.0001784,2,"2025-11-05T08:34:23.887",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217089,1762331663911,-500.0,0.0001784,2,"2025-11-05T08:34:23.911",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217090,1762331663934,-224.29214903,0.0001784,2,"2025-11-05T08:34:23.934",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217091,1762331663957,-500.0,0.0001784,2,"2025-11-05T08:34:23.957",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217092,1762331663984,-500.0,0.0001784,2,"2025-11-05T08:34:23.984",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217093,1762331664009,-500.0,0.0001784,2,"2025-11-05T08:34:24.009",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217094,1762331664032,-500.0,0.0001784,2,"2025-11-05T08:34:24.032",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217095,1762331664056,-500.0,0.0001784,2,"2025-11-05T08:34:24.056",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217096,1762331664079,-500.0,0.0001784,2,"2025-11-05T08:34:24.079",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217097,1762331664100,-200.0,0.00017856,2,"2025-11-05T08:34:24.100",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217098,1762331664122,-500.0,0.00017873,2,"2025-11-05T08:34:24.122",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217099,1762331664142,-198.64380208,0.000179,2,"2025-11-05T08:34:24.142",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217100,1762331664164,-270.75421546,0.000179,2,"2025-11-05T08:34:24.164",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217101,1762331664189,-5161.43135385,0.000179,2,"2025-11-05T08:34:24.189",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217102,1762331664209,-500.0,0.0001794,2,"2025-11-05T08:34:24.209",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217103,1762331664230,-500.0,0.0001794,2,"2025-11-05T08:34:24.230",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217104,1762331664250,-299.99,0.00017973,4,"2025-11-05T08:34:24.250",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217105,1762331664270,-500.0,0.00017973,2,"2025-11-05T08:34:24.270",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217106,1762331664290,-500.0,0.00017973,2,"2025-11-05T08:34:24.290",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217107,1762331664311,-500.0,0.00017973,2,"2025-11-05T08:34:24.311",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217108,1762331664331,-222.06504434,0.00017997,2,"2025-11-05T08:34:24.331",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217109,1762331664351,-500.0,0.00017999,2,"2025-11-05T08:34:24.351",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217110,1762331664370,-500.0,0.00017999,2,"2025-11-05T08:34:24.370",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217111,1762331664389,-500.0,0.00017999,2,"2025-11-05T08:34:24.389",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217112,1762331664410,-203.83680401,0.00017999,2,"2025-11-05T08:34:24.410",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217113,1762331664429,-4758.0,0.00018,2,"2025-11-05T08:34:24.429",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217114,1762331664450,-725460.98663123,0.00018,2,"2025-11-05T08:34:24.450",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217121,1762331716924,-622.3902203,0.0001774,2,"2025-11-05T08:35:16.924",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217126,1762331719409,-324.58395261,0.0001774,2,"2025-11-05T08:35:19.409",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217130,1762331721377,-253.02582709,0.0001774,2,"2025-11-05T08:35:21.377",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217131,1762331721403,-46.97417291,0.0001774,2,"2025-11-05T08:35:21.403",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217137,1762331724648,-253.02582709,0.0001774,2,"2025-11-05T08:35:24.648",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217138,1762331724674,-632.89275121,0.00017741,2,"2025-11-05T08:35:24.674",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217140,1762331726372,-215.60324455,0.00017741,2,"2025-11-05T08:35:26.372",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217142,1762331727940,-300.0,0.00017741,2,"2025-11-05T08:35:27.940",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217145,1762331746403,-165.75046571,0.00017641,2,"2025-11-05T08:35:46.403",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217146,1762331746427,-7.43507514,0.00017673,2,"2025-11-05T08:35:46.427",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217147,1762331749041,-158.31539055,0.00017673,2,"2025-11-05T08:35:49.041",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217148,1762331749067,-8.34460945,0.00017706,2,"2025-11-05T08:35:49.067",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217149,1762331751289,-157.40585624,0.00017706,2,"2025-11-05T08:35:51.289",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217150,1762331751312,-181.42577871,0.00017721,2,"2025-11-05T08:35:51.312",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217151,1762331756805,-40.33213758,0.00017721,2,"2025-11-05T08:35:56.805",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217152,1762331756830,-165.75046569,0.00017738,2,"2025-11-05T08:35:56.830",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217153,1762331756856,-9.53072762,0.00017741,2,"2025-11-05T08:35:56.856",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217154,1762331759349,-191.61020995,0.00017741,2,"2025-11-05T08:35:59.349",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217155,1762331761047,-156.6656154,0.00017741,2,"2025-11-05T08:36:01.047",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217156,1762331763855,-288.93317815,0.0001774,2,"2025-11-05T08:36:03.855",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217157,1762331777522,-11.06682185,0.0001774,2,"2025-11-05T08:36:17.522",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217158,1762331777545,-150.0,0.0001774,2,"2025-11-05T08:36:17.545",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217159,1762331777568,-239.01506517,0.00017741,2,"2025-11-05T08:36:17.568",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217160,1762331782276,-195.0,0.00017741,2,"2025-11-05T08:36:22.276",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217161,1762331784431,-168.0,0.00017741,2,"2025-11-05T08:36:24.431",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217162,1762331785967,-153.75750513,0.00017741,2,"2025-11-05T08:36:25.967",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217163,1762331789168,-278.85363718,0.00017741,2,"2025-11-05T08:36:29.168",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217164,1762331790187,-250.0,0.00017741,2,"2025-11-05T08:36:30.187",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217165,1762331806374,-292.67699056,0.0001774,2,"2025-11-05T08:36:46.374",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217166,1762331853799,-207.32300944,0.0001774,2,"2025-11-05T08:37:33.799",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217167,1762331853824,-352.05716952,0.0001774,2,"2025-11-05T08:37:33.824",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217168,1762331853846,-300.0,0.0001774,2,"2025-11-05T08:37:33.846",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217169,1762331853867,-22555.76724379,0.00017741,2,"2025-11-05T08:37:33.867",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217170,1762331853888,-1000.0,0.00017741,2,"2025-11-05T08:37:33.888",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217171,1762331853911,-155584.85257725,0.00017741,2,"2025-11-05T08:37:33.911",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217173,1762331941490,-185.97,0.00017301,2,"2025-11-05T08:39:01.490",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217174,1762331941516,-100.07383693,0.00017741,2,"2025-11-05T08:39:01.516",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217175,1762331956588,-313.95616307,0.00017741,2,"2025-11-05T08:39:16.588",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217176,1762331971971,-279.58,0.00017162,2,"2025-11-05T08:39:31.971",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217177,1762331971997,-20.42,0.00017741,2,"2025-11-05T08:39:31.997",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217195,1762332046408,-679.91429074,0.00017094,2,"2025-11-05T08:40:46.408",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217196,1762332049109,-300.0,0.00017094,2,"2025-11-05T08:40:49.109",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217197,1762332053427,-539.04824903,0.00017094,2,"2025-11-05T08:40:53.427",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217198,1762332055030,-195.0,0.00017094,2,"2025-11-05T08:40:55.030",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217199,1762332057151,-339.00080313,0.00017094,2,"2025-11-05T08:40:57.151",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217200,1762332062440,-370.48060137,0.00017094,2,"2025-11-05T08:41:02.440",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217201,1762332064471,-187.18743939,0.00017094,2,"2025-11-05T08:41:04.471",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217202,1762332066583,-181.10314797,0.00017094,2,"2025-11-05T08:41:06.583",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217203,1762332070078,-203.62329649,0.00017094,2,"2025-11-05T08:41:10.078",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217204,1762332072809,-300.0,0.00017094,2,"2025-11-05T08:41:12.809",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217205,1762332075550,-187.18743939,0.00017094,2,"2025-11-05T08:41:15.550",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217206,1762332091349,-208.38015668,0.00017094,2,"2025-11-05T08:41:31.349",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217207,1762332095459,-205.01292417,0.00017094,2,"2025-11-05T08:41:35.459",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217208,1762332096679,-191.38165164,0.00017094,2,"2025-11-05T08:41:36.679",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217209,1762332096702,-173.79895283,0.00017164,2,"2025-11-05T08:41:36.702",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217210,1762332099910,-166.66,0.00017164,2,"2025-11-05T08:41:39.910",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217211,1762332102644,-250.0,0.00017164,2,"2025-11-05T08:41:42.644",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217212,1762332105804,-604.42687947,0.00017164,2,"2025-11-05T08:41:45.804",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217213,1762332110601,-181.47555507,0.00017164,2,"2025-11-05T08:41:50.601",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217214,1762332282890,-2751.0,0.00016914,2,"2025-11-05T08:44:42.890",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217215,1762332282917,-500.0,0.00017045,2,"2025-11-05T08:44:42.917",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217216,1762332282941,-1075.48125562,0.00017164,2,"2025-11-05T08:44:42.941",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217224,1762332631868,-1245.16315287,0.00016753,2,"2025-11-05T08:50:31.868",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217225,1762332631881,-452.11662572,0.00016753,2,"2025-11-05T08:50:31.881",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217226,1762332631896,-302.72022141,0.00016753,2,"2025-11-05T08:50:31.896",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217227,1762332631910,-137.84788843,0.00016773,2,"2025-11-05T08:50:31.910",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217228,1762332631922,-62.15211157,0.00016773,2,"2025-11-05T08:50:31.922",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217229,1762332631933,-937.84788843,0.00016816,2,"2025-11-05T08:50:31.933",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217230,1762332631946,-510.0,0.00016816,2,"2025-11-05T08:50:31.946",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217231,1762332636395,-1467.92211157,0.00016816,2,"2025-11-05T08:50:36.395",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217232,1762332636404,-195.0,0.00016874,2,"2025-11-05T08:50:36.404",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217233,1762332636414,-1200.0,0.00016931,2,"2025-11-05T08:50:36.414",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217234,1762332636423,-300.0,0.00016931,2,"2025-11-05T08:50:36.423",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217235,1762332636433,-6101.12,0.00016932,2,"2025-11-05T08:50:36.433",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217236,1762332636445,-253333.89463194,0.00017,2,"2025-11-05T08:50:36.445",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217237,1762332636456,-41499.75568933,0.00017,2,"2025-11-05T08:50:36.456",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217238,1762332636467,-48117.16564413,0.00017,2,"2025-11-05T08:50:36.467",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217239,1762332636479,-2222.20012,0.00017,2,"2025-11-05T08:50:36.479",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217262,1762332637504,-580.57511757,0.00017,2,"2025-11-05T08:50:37.504",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217264,1762332637516,-1114.71086681,0.00017,2,"2025-11-05T08:50:37.516",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217284,1762332640155,-1.7e-07,0.00017,2,"2025-11-05T08:50:40.155",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217285,1762332640200,-906320.84252905,0.00017,2,"2025-11-05T08:50:40.200",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217286,1762332640211,-4180.86735701,0.00017164,2,"2025-11-05T08:50:40.211",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217287,1762332640220,-166.7,0.00017265,2,"2025-11-05T08:50:40.220",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217288,1762332640230,-192.13710761,0.00017605,2,"2025-11-05T08:50:40.230",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217289,1762332640240,-2500.0,0.00017641,2,"2025-11-05T08:50:40.240",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217290,1762332640250,-1000.0,0.00017641,2,"2025-11-05T08:50:40.250",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217291,1762332640259,-893.58488772,0.00017663,2,"2025-11-05T08:50:40.259",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217292,1762332640269,-163.3,0.00017695,2,"2025-11-05T08:50:40.269",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217293,1762332640281,-1000.0,0.000177,2,"2025-11-05T08:50:40.281",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217294,1762332640290,-174707.9629064,0.00017705,2,"2025-11-05T08:50:40.290",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217295,1762332640299,-275192.1653025,0.00017705,2,"2025-11-05T08:50:40.299",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217296,1762332640309,-6519.0173025,0.00017705,2,"2025-11-05T08:50:40.309",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217297,1762332640319,-9163.6478302,0.00017705,2,"2025-11-05T08:50:40.319",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217298,1762332640328,-325.43612058,0.0001773,2,"2025-11-05T08:50:40.328",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217299,1762332640337,-163.3,0.00017731,2,"2025-11-05T08:50:40.337",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217300,1762332640347,-403.4952759,0.0001774,2,"2025-11-05T08:50:40.347",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217301,1762332640357,-297.2293235,0.0001774,2,"2025-11-05T08:50:40.357",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217302,1762332640366,-500.0,0.0001774,2,"2025-11-05T08:50:40.366",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217303,1762332640375,-356.11713017,0.0001774,2,"2025-11-05T08:50:40.375",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217304,1762332640384,-475.18041038,0.0001774,2,"2025-11-05T08:50:40.384",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217305,1762332640393,-500.0,0.0001774,2,"2025-11-05T08:50:40.393",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217306,1762332640402,-500.0,0.0001774,2,"2025-11-05T08:50:40.402",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217307,1762332640411,-500.0,0.0001774,2,"2025-11-05T08:50:40.411",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217308,1762332640420,-263980.69742275,0.00017741,2,"2025-11-05T08:50:40.420",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217309,1762332640430,-1000.0,0.00017741,2,"2025-11-05T08:50:40.430",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217310,1762332640441,-9999.99,0.00017741,2,"2025-11-05T08:50:40.441",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217311,1762332640451,-9999.99,0.00017741,2,"2025-11-05T08:50:40.451",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217312,1762332640460,-151.0,0.00017741,2,"2025-11-05T08:50:40.460",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217313,1762332640469,-306.98412139,0.00017741,2,"2025-11-05T08:50:40.469",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217314,1762332640479,-1456.94118479,0.00017748,2,"2025-11-05T08:50:40.479",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217315,1762332640489,-1425.0,0.00017751,2,"2025-11-05T08:50:40.489",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217316,1762332640498,-221.75791629,0.00017757,2,"2025-11-05T08:50:40.498",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217317,1762332640507,-1400.57,0.00017763,2,"2025-11-05T08:50:40.507",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217318,1762332640516,-500.0,0.00017773,2,"2025-11-05T08:50:40.516",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217319,1762332640526,-621.06284059,0.00017773,2,"2025-11-05T08:50:40.526",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217320,1762332640535,-554.9128886,0.00017773,2,"2025-11-05T08:50:40.535",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217321,1762332640544,-500.0,0.00017773,2,"2025-11-05T08:50:40.544",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217322,1762332640553,-500.0,0.00017773,2,"2025-11-05T08:50:40.553",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217323,1762332640563,-500.0,0.00017773,2,"2025-11-05T08:50:40.563",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217324,1762332640572,-508.80393106,0.00017773,2,"2025-11-05T08:50:40.572",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217325,1762332640582,-500.0,0.00017773,2,"2025-11-05T08:50:40.582",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217326,1762332640591,-580.32456133,0.00017773,2,"2025-11-05T08:50:40.591",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217327,1762332640600,-500.0,0.00017773,2,"2025-11-05T08:50:40.600",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217328,1762332640610,-500.0,0.00017773,2,"2025-11-05T08:50:40.610",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217329,1762332640619,-500.0,0.00017773,2,"2025-11-05T08:50:40.619",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217330,1762332640629,-500.0,0.00017773,2,"2025-11-05T08:50:40.629",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217331,1762332640638,-500.0,0.00017773,2,"2025-11-05T08:50:40.638",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217332,1762332640647,-150.99,0.00017775,2,"2025-11-05T08:50:40.647",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217333,1762332640656,-150.99,0.00017775,2,"2025-11-05T08:50:40.656",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217334,1762332640667,-7428.13,0.00017775,2,"2025-11-05T08:50:40.667",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217335,1762332640676,-1000.0,0.00017779,2,"2025-11-05T08:50:40.676",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217336,1762332640686,-1425.0,0.00017785,2,"2025-11-05T08:50:40.686",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217337,1762332640697,-1425.0,0.00017788,2,"2025-11-05T08:50:40.697",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217338,1762332640706,-1000.0,0.000178,2,"2025-11-05T08:50:40.706",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217339,1762332640715,-1425.0,0.00017835,2,"2025-11-05T08:50:40.715",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217340,1762332640725,-1425.0,0.00017847,2,"2025-11-05T08:50:40.725",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217341,1762332640734,-200.0,0.00017856,2,"2025-11-05T08:50:40.734",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217342,1762332640743,-500.0,0.00017878,2,"2025-11-05T08:50:40.743",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217343,1762332640752,-1425.0,0.00017884,2,"2025-11-05T08:50:40.752",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217344,1762332640762,-211.70264868,0.000179,2,"2025-11-05T08:50:40.762",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217345,1762332640772,-251.56824121,0.000179,2,"2025-11-05T08:50:40.772",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217346,1762332640781,-327.847275,0.000179,2,"2025-11-05T08:50:40.781",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217347,1762332640987,-500.0,0.0001794,2,"2025-11-05T08:50:40.987",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217348,1762332640997,-500.0,0.0001794,2,"2025-11-05T08:50:40.997",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217349,1762332641006,-500.0,0.0001794,2,"2025-11-05T08:50:41.006",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217350,1762332641015,-4651.8618178,0.00017945,2,"2025-11-05T08:50:41.015",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217351,1762332641024,-4024.6750384,0.00017947,2,"2025-11-05T08:50:41.024",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217352,1762332641034,-184.0,0.00017973,2,"2025-11-05T08:50:41.034",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217353,1762332641043,-500.0,0.00017973,2,"2025-11-05T08:50:41.043",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217354,1762332641052,-500.0,0.00017973,2,"2025-11-05T08:50:41.052",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217355,1762332641062,-500.0,0.00017973,2,"2025-11-05T08:50:41.062",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217356,1762332641071,-205.86369281,0.00017973,2,"2025-11-05T08:50:41.071",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217357,1762332641080,-500.0,0.00017973,2,"2025-11-05T08:50:41.080",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217358,1762332641090,-500.0,0.00017973,2,"2025-11-05T08:50:41.090",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217359,1762332641099,-500.0,0.00017973,2,"2025-11-05T08:50:41.099",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217360,1762332641108,-500.0,0.00017973,2,"2025-11-05T08:50:41.108",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217361,1762332641118,-500.0,0.00017973,2,"2025-11-05T08:50:41.118",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217362,1762332641128,-500.0,0.00017973,2,"2025-11-05T08:50:41.128",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217363,1762332641137,-500.79767075,0.00017973,2,"2025-11-05T08:50:41.137",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217364,1762332641146,-500.0,0.00017973,2,"2025-11-05T08:50:41.146",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217365,1762332641155,-500.0,0.00017973,2,"2025-11-05T08:50:41.155",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217366,1762332641164,-500.0,0.00017973,2,"2025-11-05T08:50:41.164",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217367,1762332641173,-510.55136191,0.00017973,2,"2025-11-05T08:50:41.173",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217368,1762332641182,-500.0,0.00017973,2,"2025-11-05T08:50:41.182",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217369,1762332641192,-500.0,0.00017973,2,"2025-11-05T08:50:41.192",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217370,1762332641201,-500.0,0.00017982,2,"2025-11-05T08:50:41.201",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217371,1762332641211,-459.3,0.00017989,2,"2025-11-05T08:50:41.211",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217372,1762332641220,-151.0,0.00017989,2,"2025-11-05T08:50:41.220",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217373,1762332641229,-151.0,0.00017989,2,"2025-11-05T08:50:41.229",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217374,1762332641239,-322.6107,0.00017989,2,"2025-11-05T08:50:41.239",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217375,1762332641248,-151.0,0.00017989,2,"2025-11-05T08:50:41.248",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217376,1762332641258,-151.0,0.00017989,2,"2025-11-05T08:50:41.258",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217377,1762332641267,-151.0,0.00017989,2,"2025-11-05T08:50:41.267",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217378,1762332641280,-151.0,0.00017989,2,"2025-11-05T08:50:41.280",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217379,1762332641289,-151.0,0.00017989,2,"2025-11-05T08:50:41.289",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217380,1762332641299,-151.0,0.00017989,2,"2025-11-05T08:50:41.299",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217381,1762332641310,-151.0,0.00017989,2,"2025-11-05T08:50:41.310",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217382,1762332641319,-500.0,0.00017989,2,"2025-11-05T08:50:41.319",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217383,1762332641328,-151.0,0.00017989,2,"2025-11-05T08:50:41.328",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217384,1762332641337,-500.0,0.00017989,2,"2025-11-05T08:50:41.337",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217385,1762332641346,-151.0,0.00017989,2,"2025-11-05T08:50:41.346",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217386,1762332641356,-151.0,0.00017989,2,"2025-11-05T08:50:41.356",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217387,1762332641365,-500.0,0.00017989,2,"2025-11-05T08:50:41.365",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217388,1762332641374,-151.0,0.00017989,2,"2025-11-05T08:50:41.374",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217389,1762332641383,-250.0,0.00017989,2,"2025-11-05T08:50:41.383",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217390,1762332641392,-500.0,0.00017989,2,"2025-11-05T08:50:41.392",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217391,1762332641401,-151.0,0.00017989,2,"2025-11-05T08:50:41.401",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217392,1762332641410,-168.55909808,0.00017989,2,"2025-11-05T08:50:41.410",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217393,1762332641419,-500.0,0.00017989,2,"2025-11-05T08:50:41.419",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217394,1762332641429,-151.0,0.00017989,2,"2025-11-05T08:50:41.429",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217395,1762332641438,-500.0,0.00017989,2,"2025-11-05T08:50:41.438",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217396,1762332641450,-151.0,0.00017989,2,"2025-11-05T08:50:41.450",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217397,1762332641459,-500.0,0.00017989,2,"2025-11-05T08:50:41.459",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217398,1762332641468,-151.0,0.00017989,2,"2025-11-05T08:50:41.468",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217399,1762332641477,-500.0,0.00017989,2,"2025-11-05T08:50:41.477",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217400,1762332641486,-151.0,0.00017989,2,"2025-11-05T08:50:41.486",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217401,1762332641495,-500.0,0.00017989,2,"2025-11-05T08:50:41.495",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217402,1762332641504,-500.0,0.00017989,2,"2025-11-05T08:50:41.504",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217403,1762332641513,-151.0,0.00017989,2,"2025-11-05T08:50:41.513",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217404,1762332641522,-500.0,0.00017989,2,"2025-11-05T08:50:41.522",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217405,1762332641531,-151.0,0.00017989,2,"2025-11-05T08:50:41.531",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217406,1762332641540,-151.0,0.00017989,2,"2025-11-05T08:50:41.540",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217407,1762332641549,-500.0,0.00017989,2,"2025-11-05T08:50:41.549",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217408,1762332641558,-202.36480166,0.00017989,2,"2025-11-05T08:50:41.558",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217409,1762332641567,-500.0,0.00017989,2,"2025-11-05T08:50:41.567",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217410,1762332641576,-500.0,0.00017989,2,"2025-11-05T08:50:41.576",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217411,1762332641585,-500.0,0.00017989,2,"2025-11-05T08:50:41.585",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217412,1762332641593,-500.0,0.00017989,2,"2025-11-05T08:50:41.593",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217413,1762332641602,-500.0,0.00017989,2,"2025-11-05T08:50:41.602",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217414,1762332641611,-500.0,0.00017989,2,"2025-11-05T08:50:41.611",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217415,1762332641620,-500.0,0.00017989,2,"2025-11-05T08:50:41.620",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217416,1762332641629,-500.0,0.00017989,2,"2025-11-05T08:50:41.629",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217417,1762332641639,-151.0,0.00017989,2,"2025-11-05T08:50:41.639",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217418,1762332641648,-151.0,0.00017989,2,"2025-11-05T08:50:41.648",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217419,1762332641657,-500.0,0.00017989,2,"2025-11-05T08:50:41.657",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217420,1762332641666,-151.0,0.00017989,2,"2025-11-05T08:50:41.666",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217421,1762332641675,-500.0,0.00017989,2,"2025-11-05T08:50:41.675",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217422,1762332641684,-500.0,0.00017989,2,"2025-11-05T08:50:41.684",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217423,1762332641696,-151.0,0.00017989,2,"2025-11-05T08:50:41.696",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217424,1762332641706,-151.0,0.00017989,2,"2025-11-05T08:50:41.706",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217425,1762332641715,-151.0,0.00017989,2,"2025-11-05T08:50:41.715",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217426,1762332641724,-151.0,0.00017989,2,"2025-11-05T08:50:41.724",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217427,1762332641733,-151.0,0.00017989,2,"2025-11-05T08:50:41.733",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217428,1762332641742,-151.0,0.00017989,2,"2025-11-05T08:50:41.742",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217429,1762332641751,-180.82586183,0.00017989,2,"2025-11-05T08:50:41.751",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217430,1762332641760,-876.16945045,0.0001799,2,"2025-11-05T08:50:41.760",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217431,1762332641769,-876.16945045,0.0001799,2,"2025-11-05T08:50:41.769",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217432,1762332641778,-876.16945045,0.0001799,2,"2025-11-05T08:50:41.778",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217433,1762332641787,-163.3,0.0001799,2,"2025-11-05T08:50:41.787",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217434,1762332641796,-163.3,0.0001799,2,"2025-11-05T08:50:41.796",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217435,1762332641805,-163.3,0.0001799,2,"2025-11-05T08:50:41.805",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217436,1762332641814,-163.3,0.0001799,2,"2025-11-05T08:50:41.814",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217437,1762332641823,-500.0,0.00017999,2,"2025-11-05T08:50:41.823",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217438,1762332641832,-500.0,0.00017999,2,"2025-11-05T08:50:41.832",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217439,1762332641841,-175.39314765,0.00017999,2,"2025-11-05T08:50:41.841",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217440,1762332641850,-300.0,0.00017999,2,"2025-11-05T08:50:41.850",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217441,1762332641859,-666.0,0.00017999,2,"2025-11-05T08:50:41.859",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217442,1762332641868,-300.0,0.00017999,2,"2025-11-05T08:50:41.868",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217443,1762332641877,-1000.0,0.00017999,2,"2025-11-05T08:50:41.877",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217444,1762332641886,-666.0,0.00017999,2,"2025-11-05T08:50:41.886",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217445,1762332641895,-300.0,0.00017999,2,"2025-11-05T08:50:41.895",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217446,1762332641904,-666.0,0.00017999,2,"2025-11-05T08:50:41.904",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217447,1762332641913,-300.0,0.00017999,2,"2025-11-05T08:50:41.913",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217448,1762332641923,-218.881,0.00017999,2,"2025-11-05T08:50:41.923",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217449,1762332641932,-150.0,0.00017999,2,"2025-11-05T08:50:41.932",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217450,1762332641943,-150.0,0.00017999,2,"2025-11-05T08:50:41.943",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217451,1762332641952,-500.0,0.00017999,2,"2025-11-05T08:50:41.952",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217452,1762332641961,-500.0,0.00017999,2,"2025-11-05T08:50:41.961",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217453,1762332641970,-500.0,0.00017999,2,"2025-11-05T08:50:41.970",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217454,1762332641978,-151.92422519,0.00017999,2,"2025-11-05T08:50:41.978",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217455,1762332641987,-150.0,0.00017999,2,"2025-11-05T08:50:41.987",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217456,1762332641996,-150.0,0.00017999,2,"2025-11-05T08:50:41.996",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217457,1762332642006,-150.0,0.00017999,2,"2025-11-05T08:50:42.006",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217458,1762332642015,-288.84967882,0.00017999,2,"2025-11-05T08:50:42.015",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217459,1762332642024,-150.0,0.00017999,2,"2025-11-05T08:50:42.024",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217460,1762332642033,-500.0,0.00017999,2,"2025-11-05T08:50:42.033",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217461,1762332642042,-150.0,0.00017999,2,"2025-11-05T08:50:42.042",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217462,1762332642051,-150.0,0.00017999,2,"2025-11-05T08:50:42.051",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217463,1762332642060,-500.0,0.00017999,2,"2025-11-05T08:50:42.060",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217464,1762332642069,-150.0,0.00017999,2,"2025-11-05T08:50:42.069",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217465,1762332642078,-150.0,0.00017999,2,"2025-11-05T08:50:42.078",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217466,1762332642087,-150.0,0.00017999,2,"2025-11-05T08:50:42.087",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217467,1762332642096,-500.0,0.00017999,2,"2025-11-05T08:50:42.096",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217468,1762332642106,-500.0,0.00017999,2,"2025-11-05T08:50:42.106",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217469,1762332642115,-4016.0,0.00018,2,"2025-11-05T08:50:42.115",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217470,1762332642125,-661005.60765399,0.00018,2,"2025-11-05T08:50:42.125",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217472,1762332642446,-2353.0470579,0.00018,2,"2025-11-05T08:50:42.446",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217473,1762332642457,-509.35,0.00018,2,"2025-11-05T08:50:42.457",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217474,1762332642468,-390.39000002,0.00018,2,"2025-11-05T08:50:42.468",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217475,1762332642480,-292.86637776,0.00018,2,"2025-11-05T08:50:42.480",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217476,1762332642498,-988.73942598,0.00018,2,"2025-11-05T08:50:42.498",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217478,1762332642815,-688.42286,0.00018,2,"2025-11-05T08:50:42.815",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217479,1762332642870,-1431.75,0.00018,2,"2025-11-05T08:50:42.870",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217500,1762332645657,-198.64380206,0.000179,2,"2025-11-05T08:50:45.657",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217501,1762332645667,-427.97719791,0.00018,2,"2025-11-05T08:50:45.667",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217502,1762332646895,-1197.44754242,0.00018,2,"2025-11-05T08:50:46.895",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217503,1762332647316,-1158.58426949,0.00018,2,"2025-11-05T08:50:47.316",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217507,1762332788141,380.0,0.00030137,120,"2025-11-05T08:53:08.141",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217511,1762332955529,-1272.0,0.00016875,2,"2025-11-05T08:55:55.529",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217513,1762333045737,192.22,0.00013452,2,"2025-11-05T08:57:25.737",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217516,1762333106553,150.0,0.00030136,120,"2025-11-05T08:58:26.553",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217567,1762333276923,-166.66,0.00015816,2,"2025-11-05T09:01:16.923",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217568,1762333276945,-90.596737,0.00016149,2,"2025-11-05T09:01:16.945",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217569,1762333279035,-76.063263,0.00016149,2,"2025-11-05T09:01:19.035",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217570,1762333279059,-79.99310905,0.00016482,2,"2025-11-05T09:01:19.059",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217571,1762333330570,-86.66689095,0.00016482,2,"2025-11-05T09:02:10.570",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217572,1762333330592,-681.33310905,0.00016661,2,"2025-11-05T09:02:10.592",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217573,1762333336400,-216.94891303,0.00016661,2,"2025-11-05T09:02:16.400",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217574,1762333359416,-1015.18797792,0.00016661,2,"2025-11-05T09:02:39.416",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217575,1762333359440,-500.0,0.00016811,2,"2025-11-05T09:02:39.440",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217576,1762333359463,-268.43196749,0.00016811,2,"2025-11-05T09:02:39.463",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217577,1762333396629,1090.31,0.00016644,2,"2025-11-05T09:03:16.629",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217578,1762333428271,1000.0,0.00016633,2,"2025-11-05T09:03:48.271",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217579,1762333486976,-216.03,0.00016811,2,"2025-11-05T09:04:46.976",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217580,1762333486997,-200.91891303,0.00016813,2,"2025-11-05T09:04:46.997",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217581,1762333489072,-85.1249239,0.00016813,2,"2025-11-05T09:04:49.072",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217582,1762333489095,-117.88610204,0.00016815,2,"2025-11-05T09:04:49.095",0.00038324999999999996,77.41,0.9477670932876999,4115656933.7353644]
[393217583,1762333524437,-48.77389796,0.00016815,2,"2025-11-05T09:05:24.437",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217584,1762333524459,-692.76,0.00016868,2,"2025-11-05T09:05:24.459",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217585,1762333524479,-258.46610204,0.00016875,2,"2025-11-05T09:05:24.479",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217586,1762333531991,-283.05108697,0.00016875,2,"2025-11-05T09:05:31.991",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217587,1762333622142,-38.90281099,0.00016875,2,"2025-11-05T09:07:02.142",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217588,1762333622163,-150.0,0.0001688,2,"2025-11-05T09:07:02.163",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217589,1762333622188,-116.67671518,0.00017068,3,"2025-11-05T09:07:02.188",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217590,1762333625429,-452.8883838,0.00017068,3,"2025-11-05T09:07:05.429",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217591,1762333630352,-369.81533554,0.00017068,3,"2025-11-05T09:07:10.352",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217592,1762333646958,761.08,0.00016438,2,"2025-11-05T09:07:26.958",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217593,1762333666370,-59.61956548,0.00017068,3,"2025-11-05T09:07:46.370",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217594,1762333666395,-117.77957677,0.00017148,2,"2025-11-05T09:07:46.395",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217613,1762333786917,-48.88042323,0.00017148,2,"2025-11-05T09:09:46.917",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217614,1762333786941,-158.70487889,0.00017405,2,"2025-11-05T09:09:46.941",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217617,1762333816707,-166.49462567,0.00017405,2,"2025-11-05T09:10:16.707",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217618,1762333816729,-180.73563783,0.00017452,2,"2025-11-05T09:10:16.729",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217619,1762333817474,431.34,0.00013699,2,"2025-11-05T09:10:17.474",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217620,1762333817915,-323.26436217,0.00017452,2,"2025-11-05T09:10:17.915",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217621,1762333817940,-113.64336563,0.0001746,2,"2025-11-05T09:10:17.940",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217622,1762333819980,-185.39290357,0.0001746,2,"2025-11-05T09:10:19.980",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217624,1762333825388,282.0,0.0003013,120,"2025-11-05T09:10:25.388",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217628,1762333831609,-26.16323531,0.0001746,2,"2025-11-05T09:10:31.609",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217629,1762333831619,-166.66,0.00017481,2,"2025-11-05T09:10:31.619",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217630,1762333831629,-277.35679052,0.00017493,2,"2025-11-05T09:10:31.629",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217631,1762333831639,-300.0,0.00017502,2,"2025-11-05T09:10:31.639",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217632,1762333831648,-300.0,0.00017502,2,"2025-11-05T09:10:31.648",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217633,1762333831657,-1200.0,0.00017502,2,"2025-11-05T09:10:31.657",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217634,1762333831667,-550.0,0.00017503,2,"2025-11-05T09:10:31.667",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217635,1762333831676,-300.0,0.00017503,2,"2025-11-05T09:10:31.676",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217636,1762333831685,-403.4952759,0.00017503,2,"2025-11-05T09:10:31.685",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217637,1762333831694,-500.0,0.00017504,2,"2025-11-05T09:10:31.694",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217638,1762333831704,-500.0,0.00017504,2,"2025-11-05T09:10:31.704",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217639,1762333831714,-500.0,0.00017504,2,"2025-11-05T09:10:31.714",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217640,1762333831723,-500.0,0.00017504,2,"2025-11-05T09:10:31.723",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217641,1762333831732,-500.0,0.00017504,2,"2025-11-05T09:10:31.732",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217642,1762333831742,-500.0,0.00017504,2,"2025-11-05T09:10:31.742",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217643,1762333831751,-500.0,0.00017504,2,"2025-11-05T09:10:31.751",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217644,1762333831761,-500.0,0.00017504,2,"2025-11-05T09:10:31.761",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217645,1762333831773,-500.0,0.00017504,2,"2025-11-05T09:10:31.773",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217646,1762333831783,-500.0,0.00017504,2,"2025-11-05T09:10:31.783",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217647,1762333831792,-500.0,0.00017504,2,"2025-11-05T09:10:31.792",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217648,1762333831801,-500.0,0.00017504,2,"2025-11-05T09:10:31.801",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217649,1762333831812,-500.0,0.00017504,2,"2025-11-05T09:10:31.812",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217650,1762333831821,-500.0,0.00017504,2,"2025-11-05T09:10:31.821",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217651,1762333831830,-500.0,0.00017504,2,"2025-11-05T09:10:31.830",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217652,1762333831839,-192.35313971,0.00017504,2,"2025-11-05T09:10:31.839",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217653,1762333831853,-307.64686029,0.00017504,2,"2025-11-05T09:10:31.853",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217654,1762333831866,-155.78779632,0.00017504,2,"2025-11-05T09:10:31.866",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217655,1762333831881,-344.21220368,0.00017504,2,"2025-11-05T09:10:31.881",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217657,1762333831891,-197.59510155,0.00017504,2,"2025-11-05T09:10:31.891",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217659,1762333831901,-500.0,0.00017504,2,"2025-11-05T09:10:31.901",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217661,1762333831910,-204.21000514,0.00017504,2,"2025-11-05T09:10:31.910",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217663,1762333831925,-295.78999486,0.00017504,2,"2025-11-05T09:10:31.925",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217665,1762333831935,-500.0,0.00017504,2,"2025-11-05T09:10:31.935",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217667,1762333831945,-500.0,0.00017504,2,"2025-11-05T09:10:31.945",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217669,1762333831954,-500.0,0.00017504,2,"2025-11-05T09:10:31.954",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217671,1762333831964,-500.0,0.00017504,2,"2025-11-05T09:10:31.964",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217673,1762333831974,-500.0,0.00017504,2,"2025-11-05T09:10:31.974",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217676,1762333831983,-500.0,0.00017504,2,"2025-11-05T09:10:31.983",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217678,1762333831993,-499.99999999,0.00017504,2,"2025-11-05T09:10:31.993",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217680,1762333832004,-264.41459122,0.00017504,2,"2025-11-05T09:10:32.004",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217682,1762333832013,-1279.99,0.00017504,2,"2025-11-05T09:10:32.013",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217684,1762333832023,-150.99,0.00017504,2,"2025-11-05T09:10:32.023",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217686,1762333832032,-1589.6,0.00017504,2,"2025-11-05T09:10:32.032",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217688,1762333832041,-999.99,0.00017504,2,"2025-11-05T09:10:32.041",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217690,1762333832051,-2156.81918284,0.00017504,2,"2025-11-05T09:10:32.051",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217693,1762333832066,-1486.47249204,0.00017504,2,"2025-11-05T09:10:32.066",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217699,1762333832109,-6356.69832512,0.00017504,2,"2025-11-05T09:10:32.109",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217701,1762333832118,-9999.99,0.00017504,2,"2025-11-05T09:10:32.118",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217703,1762333832128,-299.99,0.00017504,4,"2025-11-05T09:10:32.128",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217705,1762333832137,-9999.99,0.00017504,2,"2025-11-05T09:10:32.137",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217707,1762333832146,-150.99,0.00017504,2,"2025-11-05T09:10:32.146",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217709,1762333832155,-1597.49,0.00017504,2,"2025-11-05T09:10:32.155",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217711,1762333832165,-9999.99,0.00017504,2,"2025-11-05T09:10:32.165",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217713,1762333832175,-40926.03,0.00017504,2,"2025-11-05T09:10:32.175",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217715,1762333832184,-402.57,0.00017504,2,"2025-11-05T09:10:32.184",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217717,1762333832194,-9999.99,0.00017504,2,"2025-11-05T09:10:32.194",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217719,1762333832203,-1167.81,0.00017504,2,"2025-11-05T09:10:32.203",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217721,1762333832213,-9999.99,0.00017504,2,"2025-11-05T09:10:32.213",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217723,1762333832223,-546.79,0.00017504,2,"2025-11-05T09:10:32.223",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217725,1762333832233,-279.6991,0.00017505,2,"2025-11-05T09:10:32.233",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217727,1762333832243,-4067.1465,0.00017505,2,"2025-11-05T09:10:32.243",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217729,1762333832252,-12323.962,0.00017505,2,"2025-11-05T09:10:32.252",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217732,1762333832265,-1000.0,0.00017505,2,"2025-11-05T09:10:32.265",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217734,1762333832274,-2500.0,0.00017505,2,"2025-11-05T09:10:32.274",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217736,1762333832284,-254.09781581,0.00017505,2,"2025-11-05T09:10:32.284",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217738,1762333832294,-260.0262218,0.00017505,2,"2025-11-05T09:10:32.294",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217740,1762333832304,-500.0,0.00017507,2,"2025-11-05T09:10:32.304",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217742,1762333832314,-325.19950451,0.00017515,2,"2025-11-05T09:10:32.314",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217744,1762333832323,-221.75791629,0.00017551,2,"2025-11-05T09:10:32.323",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217746,1762333832333,-325.19950451,0.0001757,2,"2025-11-05T09:10:32.333",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217748,1762333832343,-500.0,0.00017573,2,"2025-11-05T09:10:32.343",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217750,1762333832353,-500.86745626,0.00017573,2,"2025-11-05T09:10:32.353",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217752,1762333832362,-500.0,0.00017573,2,"2025-11-05T09:10:32.362",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217754,1762333832373,-500.0,0.00017573,2,"2025-11-05T09:10:32.373",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217757,1762333832383,-500.0,0.00017573,2,"2025-11-05T09:10:32.383",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217759,1762333832393,-500.0,0.00017573,2,"2025-11-05T09:10:32.393",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217760,1762333832403,-500.0,0.00017573,2,"2025-11-05T09:10:32.403",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217763,1762333832413,-501.67217385,0.00017573,2,"2025-11-05T09:10:32.413",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217765,1762333832422,-500.0,0.00017573,2,"2025-11-05T09:10:32.422",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217767,1762333832432,-500.0,0.00017573,2,"2025-11-05T09:10:32.432",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217769,1762333832442,-500.0,0.00017573,2,"2025-11-05T09:10:32.442",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217771,1762333832454,-500.0,0.00017573,2,"2025-11-05T09:10:32.454",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217773,1762333832464,-500.0,0.00017573,2,"2025-11-05T09:10:32.464",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217775,1762333832474,-500.0,0.00017589,2,"2025-11-05T09:10:32.474",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217777,1762333832484,-500.0,0.00017594,2,"2025-11-05T09:10:32.484",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217778,1762333832494,-322.6107,0.00017594,2,"2025-11-05T09:10:32.494",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217779,1762333832503,-151.0,0.00017594,2,"2025-11-05T09:10:32.503",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217780,1762333832513,-151.0,0.00017594,2,"2025-11-05T09:10:32.513",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217781,1762333832523,-151.0,0.00017594,2,"2025-11-05T09:10:32.523",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217782,1762333832533,-151.0,0.00017594,2,"2025-11-05T09:10:32.533",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217783,1762333832542,-151.0,0.00017594,2,"2025-11-05T09:10:32.542",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217784,1762333832552,-151.0,0.00017594,2,"2025-11-05T09:10:32.552",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217785,1762333832562,-151.0,0.00017594,2,"2025-11-05T09:10:32.562",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217786,1762333832573,-250.0,0.00017594,2,"2025-11-05T09:10:32.573",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217787,1762333832582,-176.40136331,0.00017594,2,"2025-11-05T09:10:32.582",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217788,1762333832592,-152.0,0.00017594,2,"2025-11-05T09:10:32.592",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217789,1762333832601,-168.55909808,0.00017594,2,"2025-11-05T09:10:32.601",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217790,1762333832610,-151.0,0.00017594,2,"2025-11-05T09:10:32.610",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217791,1762333832621,-151.0,0.00017594,2,"2025-11-05T09:10:32.621",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217792,1762333832630,-151.0,0.00017594,2,"2025-11-05T09:10:32.630",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217793,1762333832640,-151.0,0.00017594,2,"2025-11-05T09:10:32.640",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217794,1762333832653,-151.0,0.00017594,2,"2025-11-05T09:10:32.653",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217795,1762333832663,-151.0,0.00017594,2,"2025-11-05T09:10:32.663",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217796,1762333832672,-151.0,0.00017594,2,"2025-11-05T09:10:32.672",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217797,1762333832683,-540.80072022,0.00017594,2,"2025-11-05T09:10:32.683",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217798,1762333832693,-151.0,0.00017594,2,"2025-11-05T09:10:32.693",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217799,1762333832703,-151.0,0.00017594,2,"2025-11-05T09:10:32.703",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217800,1762333832712,-151.0,0.00017594,2,"2025-11-05T09:10:32.712",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217801,1762333832721,-75.95385055,0.00017594,2,"2025-11-05T09:10:32.721",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217802,1762333832733,-544.04614945,0.00017594,2,"2025-11-05T09:10:32.733",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217803,1762333832743,-151.0,0.00017594,2,"2025-11-05T09:10:32.743",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217804,1762333832754,-151.0,0.00017594,2,"2025-11-05T09:10:32.754",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217805,1762333832763,-151.0,0.00017594,2,"2025-11-05T09:10:32.763",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217806,1762333832773,-151.0,0.00017594,2,"2025-11-05T09:10:32.773",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217807,1762333832786,-151.0,0.00017594,2,"2025-11-05T09:10:32.786",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217808,1762333832795,-151.0,0.00017594,2,"2025-11-05T09:10:32.795",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217809,1762333832804,-151.0,0.00017594,2,"2025-11-05T09:10:32.804",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217810,1762333832813,-500.0,0.00017594,2,"2025-11-05T09:10:32.813",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217811,1762333832824,-151.0,0.00017594,2,"2025-11-05T09:10:32.824",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217812,1762333832833,-500.0,0.00017594,2,"2025-11-05T09:10:32.833",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217813,1762333832842,-151.0,0.00017594,2,"2025-11-05T09:10:32.842",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217814,1762333832856,-180.82586183,0.00017594,2,"2025-11-05T09:10:32.856",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217815,1762333832865,-500.0,0.00017594,2,"2025-11-05T09:10:32.865",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217816,1762333832875,-151.0,0.00017594,2,"2025-11-05T09:10:32.875",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217817,1762333832885,-500.0,0.00017594,2,"2025-11-05T09:10:32.885",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217818,1762333832896,-307.81342059,0.00017594,2,"2025-11-05T09:10:32.896",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217819,1762333832906,-151.0,0.00017594,2,"2025-11-05T09:10:32.906",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217820,1762333832915,-500.0,0.00017594,2,"2025-11-05T09:10:32.915",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217821,1762333832924,-151.0,0.00017594,2,"2025-11-05T09:10:32.924",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217822,1762333832935,-500.0,0.00017594,2,"2025-11-05T09:10:32.935",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217823,1762333832944,-151.0,0.00017594,2,"2025-11-05T09:10:32.944",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217824,1762333832953,-500.0,0.00017594,2,"2025-11-05T09:10:32.953",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217825,1762333832963,-151.0,0.00017594,2,"2025-11-05T09:10:32.963",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217826,1762333832972,-500.0,0.00017594,2,"2025-11-05T09:10:32.972",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217827,1762333832981,-151.0,0.00017594,2,"2025-11-05T09:10:32.981",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217828,1762333832991,-500.0,0.00017594,2,"2025-11-05T09:10:32.991",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217829,1762333833001,-151.0,0.00017594,2,"2025-11-05T09:10:33.001",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217830,1762333833010,-151.0,0.00017594,2,"2025-11-05T09:10:33.010",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217831,1762333833020,-500.0,0.00017594,2,"2025-11-05T09:10:33.020",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217832,1762333833029,-151.0,0.00017594,2,"2025-11-05T09:10:33.029",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217833,1762333833039,-500.0,0.00017594,2,"2025-11-05T09:10:33.039",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217834,1762333833048,-151.0,0.00017594,2,"2025-11-05T09:10:33.048",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217835,1762333833058,-250.0,0.00017594,2,"2025-11-05T09:10:33.058",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217836,1762333833068,-250.0,0.00017594,2,"2025-11-05T09:10:33.068",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217837,1762333833077,-250.0,0.00017594,2,"2025-11-05T09:10:33.077",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217838,1762333833086,-250.0,0.00017594,2,"2025-11-05T09:10:33.086",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217839,1762333833096,-250.0,0.00017594,2,"2025-11-05T09:10:33.096",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217840,1762333833105,-250.0,0.00017594,2,"2025-11-05T09:10:33.105",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217841,1762333833115,-500.0,0.00017594,2,"2025-11-05T09:10:33.115",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217842,1762333833124,-250.0,0.00017594,2,"2025-11-05T09:10:33.124",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217843,1762333833134,-151.0,0.00017594,2,"2025-11-05T09:10:33.134",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217844,1762333833143,-500.0,0.00017594,2,"2025-11-05T09:10:33.143",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217845,1762333833152,-250.0,0.00017594,2,"2025-11-05T09:10:33.152",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217846,1762333833162,-200.0,0.00017594,2,"2025-11-05T09:10:33.162",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217847,1762333833171,-250.0,0.00017594,2,"2025-11-05T09:10:33.171",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217848,1762333833181,-500.0,0.00017594,2,"2025-11-05T09:10:33.181",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217849,1762333833192,-250.0,0.00017594,2,"2025-11-05T09:10:33.192",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217850,1762333833202,-500.0,0.00017594,2,"2025-11-05T09:10:33.202",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217851,1762333833212,-500.0,0.00017594,2,"2025-11-05T09:10:33.212",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217852,1762333833222,-120.89842566,0.00017594,2,"2025-11-05T09:10:33.222",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217865,1762333837709,-129.10157434,0.00017594,2,"2025-11-05T09:10:37.709",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217867,1762333837719,-500.0,0.00017594,2,"2025-11-05T09:10:37.719",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217869,1762333837729,-500.0,0.00017594,2,"2025-11-05T09:10:37.729",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217871,1762333837740,-5.11842566,0.00017594,2,"2025-11-05T09:10:37.740",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217872,1762333837752,-494.88157434,0.00017594,2,"2025-11-05T09:10:37.752",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217873,1762333837762,-41.25402566,0.00017594,2,"2025-11-05T09:10:37.762",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217874,1762333837781,-458.74597434,0.00017594,2,"2025-11-05T09:10:37.781",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217875,1762333837792,-313.27582199,0.00017594,2,"2025-11-05T09:10:37.792",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217876,1762333837860,-186.72417801,0.00017594,2,"2025-11-05T09:10:37.860",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217877,1762333837870,-500.0,0.00017594,2,"2025-11-05T09:10:37.870",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217878,1762333837880,-500.0,0.00017604,2,"2025-11-05T09:10:37.880",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217879,1762333837890,-500.0,0.00017604,2,"2025-11-05T09:10:37.890",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217880,1762333837899,-7342.15801043,0.00017605,2,"2025-11-05T09:10:37.899",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217886,1762333839716,-509.0,0.00017605,2,"2025-11-05T09:10:39.716",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217887,1762333839727,-6622.19999994,0.00017605,2,"2025-11-05T09:10:39.727",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217888,1762333839826,-405526.64198963,0.00017605,2,"2025-11-05T09:10:39.826",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217889,1762333839835,-1000.0,0.00017605,2,"2025-11-05T09:10:39.835",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217890,1762333839845,-325.19950451,0.00017625,2,"2025-11-05T09:10:39.845",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217891,1762333839856,-1000.0,0.00017647,2,"2025-11-05T09:10:39.856",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217892,1762333839866,-500.0,0.00017671,2,"2025-11-05T09:10:39.866",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217893,1762333839875,-500.0,0.00017673,2,"2025-11-05T09:10:39.875",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217894,1762333839884,-554.9128886,0.00017673,2,"2025-11-05T09:10:39.884",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217895,1762333839893,-621.06284059,0.00017673,2,"2025-11-05T09:10:39.893",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217896,1762333839903,-500.0,0.00017673,2,"2025-11-05T09:10:39.903",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217897,1762333839912,-346.48749089,0.00017673,2,"2025-11-05T09:10:39.912",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217898,1762333839921,-500.0,0.00017673,2,"2025-11-05T09:10:39.921",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217899,1762333839931,-500.0,0.00017673,2,"2025-11-05T09:10:39.931",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217900,1762333839940,-500.0,0.00017673,2,"2025-11-05T09:10:39.940",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217901,1762333839949,-216.03107045,0.00017673,2,"2025-11-05T09:10:39.949",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217902,1762333839958,-500.0,0.00017673,2,"2025-11-05T09:10:39.958",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217903,1762333839967,-500.0,0.00017673,2,"2025-11-05T09:10:39.967",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217904,1762333839977,-500.0,0.00017673,2,"2025-11-05T09:10:39.977",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217905,1762333839986,-500.0,0.00017673,2,"2025-11-05T09:10:39.986",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217906,1762333839995,-500.39073057,0.00017673,2,"2025-11-05T09:10:39.995",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217907,1762333840004,-205.86369281,0.00017673,2,"2025-11-05T09:10:40.004",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217908,1762333840013,-500.0,0.00017673,2,"2025-11-05T09:10:40.013",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217909,1762333840023,-500.0,0.00017673,2,"2025-11-05T09:10:40.023",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217910,1762333840032,-500.0,0.00017673,2,"2025-11-05T09:10:40.032",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217911,1762333840041,-500.79767075,0.00017673,2,"2025-11-05T09:10:40.041",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217912,1762333840050,-500.0,0.00017673,2,"2025-11-05T09:10:40.050",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217913,1762333840059,-510.55136191,0.00017673,2,"2025-11-05T09:10:40.059",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217914,1762333840068,-500.0,0.00017673,2,"2025-11-05T09:10:40.068",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217915,1762333840078,-500.0,0.00017673,2,"2025-11-05T09:10:40.078",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217916,1762333840087,-500.0,0.00017673,2,"2025-11-05T09:10:40.087",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217917,1762333840096,-500.0,0.00017673,2,"2025-11-05T09:10:40.096",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217918,1762333840105,-500.0,0.00017673,2,"2025-11-05T09:10:40.105",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217920,1762333840114,-325.19950451,0.0001768,2,"2025-11-05T09:10:40.114",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217921,1762333840124,-297.2293235,0.00017689,2,"2025-11-05T09:10:40.124",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217922,1762333840133,-500.0,0.00017689,2,"2025-11-05T09:10:40.133",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217923,1762333840143,-500.0,0.00017689,2,"2025-11-05T09:10:40.143",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217924,1762333840152,-411.47552842,0.00017689,2,"2025-11-05T09:10:40.152",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217925,1762333840161,-500.0,0.00017689,2,"2025-11-05T09:10:40.161",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217926,1762333840170,-201.83251261,0.00017689,2,"2025-11-05T09:10:40.170",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217927,1762333840180,-1000.0,0.000177,2,"2025-11-05T09:10:40.180",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217928,1762333840189,-500.0,0.00017704,2,"2025-11-05T09:10:40.189",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217929,1762333840198,-893.58488772,0.00017718,2,"2025-11-05T09:10:40.198",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217930,1762333840207,-325.19950451,0.00017735,2,"2025-11-05T09:10:40.207",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217931,1762333840216,-500.0,0.00017739,2,"2025-11-05T09:10:40.216",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217932,1762333840225,-500.0,0.0001774,2,"2025-11-05T09:10:40.225",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217933,1762333840235,-500.0,0.0001774,2,"2025-11-05T09:10:40.235",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217934,1762333840244,-500.0,0.00017747,2,"2025-11-05T09:10:40.244",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217935,1762333840253,-500.0,0.00017747,2,"2025-11-05T09:10:40.253",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217936,1762333840262,-500.0,0.00017764,2,"2025-11-05T09:10:40.262",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217937,1762333840271,-546.79,0.00017778,2,"2025-11-05T09:10:40.271",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217938,1762333840280,-325.19950451,0.0001779,2,"2025-11-05T09:10:40.280",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217939,1762333840289,-1425.0,0.00017812,2,"2025-11-05T09:10:40.289",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217940,1762333840298,-1425.0,0.00017825,2,"2025-11-05T09:10:40.298",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217941,1762333840307,-1425.0,0.00017827,2,"2025-11-05T09:10:40.307",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217942,1762333840316,-180.47436555,0.00017839,2,"2025-11-05T09:10:40.316",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217943,1762333840325,-325.19950451,0.00017845,2,"2025-11-05T09:10:40.325",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217944,1762333840334,-200.0,0.00017856,2,"2025-11-05T09:10:40.334",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217945,1762333840343,-1425.0,0.00017875,2,"2025-11-05T09:10:40.343",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217946,1762333840352,-1425.0,0.00017882,2,"2025-11-05T09:10:40.352",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217947,1762333840362,-272.15604403,0.000179,2,"2025-11-05T09:10:40.362",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217948,1762333840372,-1000.0,0.000179,2,"2025-11-05T09:10:40.372",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217949,1762333840381,-325.19950451,0.000179,2,"2025-11-05T09:10:40.381",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217950,1762333840390,-251.56824121,0.000179,2,"2025-11-05T09:10:40.390",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217951,1762333840400,-327.847275,0.000179,2,"2025-11-05T09:10:40.400",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217952,1762333840409,-283.53136,0.0001791,2,"2025-11-05T09:10:40.409",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217953,1762333840419,-150.0,0.00017916,2,"2025-11-05T09:10:40.419",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217954,1762333840428,-1425.0,0.0001796,2,"2025-11-05T09:10:40.428",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217955,1762333840438,-1275.49060352,0.0001797,2,"2025-11-05T09:10:40.438",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217956,1762333840448,-1000.0,0.0001797,2,"2025-11-05T09:10:40.448",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217957,1762333840458,-184.0,0.00017973,2,"2025-11-05T09:10:40.458",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217958,1762333840467,-218.881,0.00017973,2,"2025-11-05T09:10:40.467",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217959,1762333840477,-500.0,0.00017982,2,"2025-11-05T09:10:40.477",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217960,1762333840487,-2367.9763919,0.00017986,2,"2025-11-05T09:10:40.487",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217961,1762333840496,-306.98412139,0.00017989,2,"2025-11-05T09:10:40.496",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217962,1762333840505,-3850.773,0.00017989,2,"2025-11-05T09:10:40.505",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217963,1762333840515,-945.52492229,0.0001799,2,"2025-11-05T09:10:40.515",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217964,1762333840525,-945.52492229,0.0001799,2,"2025-11-05T09:10:40.525",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217965,1762333840535,-57089.7916377,0.00017998,2,"2025-11-05T09:10:40.535",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217966,1762333840544,-1456.94118479,0.00017998,2,"2025-11-05T09:10:40.544",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217967,1762333840553,-500.0,0.00017999,2,"2025-11-05T09:10:40.553",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217968,1762333840563,-500.0,0.00017999,2,"2025-11-05T09:10:40.563",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217969,1762333840572,-175.39314765,0.00017999,2,"2025-11-05T09:10:40.572",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217970,1762333840581,-156.833,0.00017999,2,"2025-11-05T09:10:40.581",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217971,1762333840590,-666.0,0.00017999,2,"2025-11-05T09:10:40.590",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217972,1762333840599,-300.0,0.00017999,2,"2025-11-05T09:10:40.599",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217973,1762333840608,-332.57204277,0.00017999,2,"2025-11-05T09:10:40.608",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217974,1762333840617,-300.0,0.00017999,2,"2025-11-05T09:10:40.617",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217975,1762333840626,-432.36280577,0.00017999,2,"2025-11-05T09:10:40.626",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217976,1762333840637,-500.0,0.00017999,2,"2025-11-05T09:10:40.637",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217977,1762333840646,-266.17310046,0.00017999,2,"2025-11-05T09:10:40.646",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217978,1762333840655,-150.0,0.00017999,2,"2025-11-05T09:10:40.655",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217979,1762333840664,-150.0,0.00017999,2,"2025-11-05T09:10:40.664",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217980,1762333840674,-500.0,0.00017999,2,"2025-11-05T09:10:40.674",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217981,1762333840683,-500.0,0.00017999,2,"2025-11-05T09:10:40.683",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217982,1762333840692,-500.0,0.00017999,2,"2025-11-05T09:10:40.692",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217983,1762333840701,-300.0,0.00017999,2,"2025-11-05T09:10:40.701",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217984,1762333840711,-666.0,0.00017999,2,"2025-11-05T09:10:40.711",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217985,1762333840721,-151.92422519,0.00017999,2,"2025-11-05T09:10:40.721",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217986,1762333840730,-150.0,0.00017999,2,"2025-11-05T09:10:40.730",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217987,1762333840740,-150.0,0.00017999,2,"2025-11-05T09:10:40.740",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217988,1762333840750,-150.11692086,0.00017999,2,"2025-11-05T09:10:40.750",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217989,1762333840760,-150.0,0.00017999,2,"2025-11-05T09:10:40.760",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217990,1762333840770,-150.0,0.00017999,2,"2025-11-05T09:10:40.770",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217991,1762333840783,-500.0,0.00017999,2,"2025-11-05T09:10:40.783",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217992,1762333840793,-150.0,0.00017999,2,"2025-11-05T09:10:40.793",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217993,1762333840802,-150.0,0.00017999,2,"2025-11-05T09:10:40.802",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217994,1762333840811,-500.0,0.00017999,2,"2025-11-05T09:10:40.811",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217995,1762333840821,-150.0,0.00017999,2,"2025-11-05T09:10:40.821",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217996,1762333840830,-500.0,0.00017999,2,"2025-11-05T09:10:40.830",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217997,1762333840839,-4369.0,0.00018,2,"2025-11-05T09:10:40.839",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217998,1762333840849,-3586912.13525744,0.00018,2,"2025-11-05T09:10:40.849",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393217999,1762333840863,-487.12276613,0.00018,2,"2025-11-05T09:10:40.863",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218000,1762333840874,-1591.86160017,0.00018,2,"2025-11-05T09:10:40.874",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218001,1762333840885,-511.0,0.00018,2,"2025-11-05T09:10:40.885",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218002,1762333840908,-30612.76748915,0.00018,2,"2025-11-05T09:10:40.908",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218010,1762333842835,-807.72460171,0.00018,2,"2025-11-05T09:10:42.835",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218011,1762333843102,-594.27179784,0.00018,2,"2025-11-05T09:10:43.102",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218012,1762333843114,-35865.58558601,0.00018,2,"2025-11-05T09:10:43.114",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218013,1762333843140,-0.09061786,0.00018,2,"2025-11-05T09:10:43.140",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218014,1762333843156,-348.02999996,0.00018,2,"2025-11-05T09:10:43.156",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218022,1762333845933,-1765.808058,0.00018,2,"2025-11-05T09:10:45.933",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218023,1762333845945,-3759.80276718,0.00018,2,"2025-11-05T09:10:45.945",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218030,1762333891440,-279.6991,0.00017404,2,"2025-11-05T09:11:31.440",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218031,1762333891466,-73.5087281,0.00017505,2,"2025-11-05T09:11:31.466",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218032,1762334097135,341.47,8.736e-05,2,"2025-11-05T09:14:57.135",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218033,1762334097208,227.19,9.178e-05,2,"2025-11-05T09:14:57.208",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218034,1762334097232,114.28,9.178e-05,2,"2025-11-05T09:14:57.232",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218035,1762334097402,341.47,9.62e-05,2,"2025-11-05T09:14:57.402",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218036,1762334097608,341.47,0.00010061,2,"2025-11-05T09:14:57.608",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218037,1762334098030,341.47,0.00010503,2,"2025-11-05T09:14:58.030",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218038,1762334098227,41.84844733,0.00010945,2,"2025-11-05T09:14:58.227",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218039,1762334098252,299.62155267,0.00010945,2,"2025-11-05T09:14:58.252",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218040,1762334098418,341.47,0.00011387,2,"2025-11-05T09:14:58.418",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218041,1762334098610,341.47,0.00011828,2,"2025-11-05T09:14:58.610",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218042,1762334098798,341.47,0.0001227,2,"2025-11-05T09:14:58.798",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218043,1762334098981,341.47,0.00012712,2,"2025-11-05T09:14:58.981",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218044,1762334099176,341.47,0.00013154,2,"2025-11-05T09:14:59.176",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218045,1762334099366,341.47,0.00013595,2,"2025-11-05T09:14:59.366",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218046,1762334099561,341.47,0.00014037,2,"2025-11-05T09:14:59.561",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218047,1762334099972,341.47,0.00014479,2,"2025-11-05T09:14:59.972",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218048,1762334100372,341.47,0.00014921,2,"2025-11-05T09:15:00.372",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218049,1762334100570,341.47,0.00015362,2,"2025-11-05T09:15:00.570",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218050,1762334154205,162.73,0.00025514,120,"2025-11-05T09:15:54.205",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218057,1762334372040,-193.32633915,0.00015803,2,"2025-11-05T09:19:32.040",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218058,1762334407620,150.0,0.00016561,120,"2025-11-05T09:20:07.620",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218061,1762334431398,-251.77247408,0.00015803,2,"2025-11-05T09:20:31.398",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218062,1762334433551,-48.22752592,0.00015803,2,"2025-11-05T09:20:33.551",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218063,1762334433574,-300.0,0.00015803,2,"2025-11-05T09:20:33.574",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218064,1762334433598,-92.99300138,0.00015803,2,"2025-11-05T09:20:33.598",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218066,1762334491972,-302.46887359,0.00015803,2,"2025-11-05T09:21:31.972",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218067,1762334521423,-285.56112641,0.00015803,2,"2025-11-05T09:22:01.423",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218068,1762334566375,-300.0,0.00015803,2,"2025-11-05T09:22:46.375",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218069,1762334569893,-194.99544923,0.00015803,2,"2025-11-05T09:22:49.893",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218090,1762334777290,-213.49986666,0.00015803,2,"2025-11-05T09:26:17.290",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218091,1762334778529,-165.17624386,0.00015803,2,"2025-11-05T09:26:18.529",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218092,1762334780457,-390.50040537,0.00015803,2,"2025-11-05T09:26:20.457",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218096,1762334816752,-421.82348411,0.00015803,2,"2025-11-05T09:26:56.752",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218097,1762334816784,-1200.0,0.00015803,2,"2025-11-05T09:26:56.784",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218098,1762334816813,-300.0,0.00015803,2,"2025-11-05T09:26:56.813",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218099,1762334816842,-195.0,0.00015804,2,"2025-11-05T09:26:56.842",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218100,1762334816873,-178.0,0.00015804,2,"2025-11-05T09:26:56.873",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218101,1762334816901,-500.0,0.00015804,2,"2025-11-05T09:26:56.901",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218102,1762334816932,-500.0,0.00015804,2,"2025-11-05T09:26:56.932",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218103,1762334816961,-500.0,0.00015804,2,"2025-11-05T09:26:56.961",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218104,1762334816989,-500.0,0.00015804,2,"2025-11-05T09:26:56.989",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218105,1762334817018,-500.0,0.00015804,2,"2025-11-05T09:26:57.018",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218106,1762334817038,-421.82348411,0.00015804,2,"2025-11-05T09:26:57.038",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218107,1762334817049,-78.17651589,0.00015804,2,"2025-11-05T09:26:57.049",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218108,1762334817059,-500.0,0.00015804,2,"2025-11-05T09:26:57.059",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218109,1762334817072,-341.47,0.00015804,2,"2025-11-05T09:26:57.072",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218110,1762334817081,-280.35348411,0.00016246,2,"2025-11-05T09:26:57.081",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218111,1762334817092,-61.11651589,0.00016246,2,"2025-11-05T09:26:57.092",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218112,1762334817103,-150.0,0.00016561,2,"2025-11-05T09:26:57.103",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218113,1762334817114,-88.88348411,0.00016688,2,"2025-11-05T09:26:57.114",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218114,1762334817129,-195.0,0.00016688,2,"2025-11-05T09:26:57.129",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218115,1762334817143,-57.58651589,0.00016688,2,"2025-11-05T09:26:57.143",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218116,1762334817153,-120.41348411,0.00016932,2,"2025-11-05T09:26:57.153",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218117,1762334817164,-386.58651589,0.00016932,2,"2025-11-05T09:26:57.164",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218118,1762334817174,-113.41348411,0.00017009,2,"2025-11-05T09:26:57.174",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218119,1762334817185,-49.31651589,0.00017009,2,"2025-11-05T09:26:57.185",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218120,1762334817196,-150.0,0.00017042,2,"2025-11-05T09:26:57.196",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218121,1762334817205,-300.68348411,0.00017128,2,"2025-11-05T09:26:57.205",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218122,1762334817216,-249.31651589,0.00017128,2,"2025-11-05T09:26:57.216",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218123,1762334817225,-250.68348411,0.00017128,2,"2025-11-05T09:26:57.225",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218124,1762334817252,-500.0,0.00017128,2,"2025-11-05T09:26:57.252",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218125,1762334817267,-500.0,0.00017128,2,"2025-11-05T09:26:57.267",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218126,1762334817278,-410.36303178,0.00017128,2,"2025-11-05T09:26:57.278",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218128,1762334822677,-1661.06651589,0.00017128,2,"2025-11-05T09:27:02.677",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218129,1762334822690,-6677.87696822,0.00017128,2,"2025-11-05T09:27:02.690",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218130,1762334822699,-300.0,0.00017128,2,"2025-11-05T09:27:02.699",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218131,1762334822708,-550.0,0.00017128,2,"2025-11-05T09:27:02.708",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218135,1762334869620,2944.9489204,0.00015,2,"2025-11-05T09:27:49.620",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218136,1762334869653,30000.0,0.00015,2,"2025-11-05T09:27:49.653",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218137,1762334869677,50000.0,0.00015,2,"2025-11-05T09:27:49.677",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218138,1762334869702,5000.0,0.00015,2,"2025-11-05T09:27:49.702",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218154,1762334927074,-190.72515153,0.00015,2,"2025-11-05T09:28:47.074",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218155,1762334928604,-372.37402165,0.00015,2,"2025-11-05T09:28:48.604",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218156,1762334931237,-362.36717236,0.00015,2,"2025-11-05T09:28:51.237",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218157,1762334932838,-305.33426883,0.00015,2,"2025-11-05T09:28:52.838",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218158,1762334934888,-185.39804047,0.00015,2,"2025-11-05T09:28:54.888",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218159,1762334936997,-176.5059819,0.00015,2,"2025-11-05T09:28:56.997",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218160,1762334938517,-251.01178691,0.00015,2,"2025-11-05T09:28:58.517",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218172,1762335001290,300.0,0.00014999,2,"2025-11-05T09:30:01.290",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218173,1762335001331,1200.0,0.00014999,2,"2025-11-05T09:30:01.331",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218174,1762335001598,300.0,0.00014999,2,"2025-11-05T09:30:01.598",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218175,1762335001898,150.0,0.00014999,2,"2025-11-05T09:30:01.898",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218188,1762335031974,-1480.499992,0.00015,2,"2025-11-05T09:30:31.974",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218189,1762335031987,-35949.0030408,0.00015,2,"2025-11-05T09:30:31.987",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218190,1762335032414,-32141.73812822,0.00015,2,"2025-11-05T09:30:32.414",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218191,1762335032426,-195.0,0.00015513,2,"2025-11-05T09:30:32.426",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218192,1762335032437,-174.47655003,0.00015861,2,"2025-11-05T09:30:32.437",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218193,1762335032448,-306.98412139,0.00016064,2,"2025-11-05T09:30:32.448",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218194,1762335032459,-255.0,0.00016124,2,"2025-11-05T09:30:32.459",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218195,1762335032471,-200.0,0.0001634,2,"2025-11-05T09:30:32.471",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218196,1762335032481,-420.0,0.00016416,2,"2025-11-05T09:30:32.481",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218197,1762335032492,-420.0,0.00016416,2,"2025-11-05T09:30:32.492",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218198,1762335032507,-1400.57,0.00016452,2,"2025-11-05T09:30:32.507",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218199,1762335032518,-27425.29839048,0.00016462,2,"2025-11-05T09:30:32.518",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218200,1762335032530,-31524.76847862,0.00016462,2,"2025-11-05T09:30:32.530",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218201,1762335032542,-500.0,0.00016473,2,"2025-11-05T09:30:32.542",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218202,1762335032553,-1680.0,0.00016499,2,"2025-11-05T09:30:32.553",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218203,1762335032565,-911.51578637,0.000165,2,"2025-11-05T09:30:32.565",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218204,1762335032578,-195.0,0.000165,2,"2025-11-05T09:30:32.578",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218205,1762335032589,-250.0,0.000165,2,"2025-11-05T09:30:32.589",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218206,1762335032599,-313.95616307,0.000165,2,"2025-11-05T09:30:32.599",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218207,1762335032610,-250.0,0.000165,2,"2025-11-05T09:30:32.610",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218208,1762335032620,-150.05312085,0.000165,2,"2025-11-05T09:30:32.620",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218209,1762335032633,-1000.0,0.00017021,2,"2025-11-05T09:30:32.633",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218210,1762335032644,-332.63874541,0.00017083,2,"2025-11-05T09:30:32.644",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218211,1762335032654,-314.05779005,0.00017083,2,"2025-11-05T09:30:32.654",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218212,1762335032664,-341.47,0.00017129,2,"2025-11-05T09:30:32.664",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218213,1762335032675,-3577.32,0.00017129,2,"2025-11-05T09:30:32.675",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218214,1762335032686,-150.99,0.00017129,2,"2025-11-05T09:30:32.686",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218215,1762335032697,-9999.99,0.00017129,2,"2025-11-05T09:30:32.697",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218216,1762335032707,-55175.83,0.00017129,2,"2025-11-05T09:30:32.707",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218217,1762335032721,-9999.99,0.00017129,2,"2025-11-05T09:30:32.721",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218218,1762335032733,-8300.35,0.00017129,2,"2025-11-05T09:30:32.733",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218219,1762335032743,-150.99,0.00017129,2,"2025-11-05T09:30:32.743",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218220,1762335032753,-499.99,0.00017129,2,"2025-11-05T09:30:32.753",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218221,1762335032764,-1451.97,0.00017129,2,"2025-11-05T09:30:32.764",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218222,1762335032775,-999.99,0.00017129,2,"2025-11-05T09:30:32.775",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218223,1762335032784,-642.31,0.00017129,2,"2025-11-05T09:30:32.784",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218224,1762335032795,-250.0,0.00017145,2,"2025-11-05T09:30:32.795",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218225,1762335032805,-500.0,0.00017173,2,"2025-11-05T09:30:32.805",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218226,1762335032815,-500.0,0.00017173,2,"2025-11-05T09:30:32.815",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218227,1762335032825,-500.0,0.00017173,2,"2025-11-05T09:30:32.825",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218228,1762335032835,-500.0,0.00017173,2,"2025-11-05T09:30:32.835",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218229,1762335032845,-500.0,0.00017173,2,"2025-11-05T09:30:32.845",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218230,1762335032854,-500.0,0.00017173,2,"2025-11-05T09:30:32.854",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218231,1762335032864,-500.0,0.00017173,2,"2025-11-05T09:30:32.864",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218232,1762335032874,-500.0,0.00017173,2,"2025-11-05T09:30:32.874",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218233,1762335032883,-500.0,0.00017173,2,"2025-11-05T09:30:32.883",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218234,1762335032893,-500.79767075,0.00017173,2,"2025-11-05T09:30:32.893",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218235,1762335032903,-500.0,0.00017173,2,"2025-11-05T09:30:32.903",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218236,1762335032913,-500.0,0.00017173,2,"2025-11-05T09:30:32.913",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218237,1762335032923,-500.0,0.00017173,2,"2025-11-05T09:30:32.923",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218238,1762335032932,-500.0,0.00017173,2,"2025-11-05T09:30:32.932",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218239,1762335032942,-500.0,0.00017173,2,"2025-11-05T09:30:32.942",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218240,1762335032951,-510.55136191,0.00017173,2,"2025-11-05T09:30:32.951",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218241,1762335032961,-433.0,0.00017339,2,"2025-11-05T09:30:32.961",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218242,1762335032973,-300.0,0.00017383,2,"2025-11-05T09:30:32.973",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218243,1762335032983,-2500.0,0.00017383,2,"2025-11-05T09:30:32.983",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218244,1762335032993,-195.0,0.00017383,2,"2025-11-05T09:30:32.993",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218245,1762335033002,-2500.0,0.00017383,2,"2025-11-05T09:30:33.002",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218246,1762335033012,-195.0,0.00017383,2,"2025-11-05T09:30:33.012",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218247,1762335033022,-302.60422307,0.00017383,2,"2025-11-05T09:30:33.022",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218248,1762335033033,-300.0,0.00017383,2,"2025-11-05T09:30:33.033",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218249,1762335033043,-277.35679052,0.00017393,2,"2025-11-05T09:30:33.043",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218250,1762335033053,-692.99300138,0.00017402,2,"2025-11-05T09:30:33.053",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218251,1762335033063,-5968.9818,0.00017405,2,"2025-11-05T09:30:33.063",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218252,1762335033073,-234.2882,0.00017405,2,"2025-11-05T09:30:33.073",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218253,1762335033083,-1000.0,0.00017405,2,"2025-11-05T09:30:33.083",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218254,1762335033093,-3719.76354239,0.00017405,2,"2025-11-05T09:30:33.093",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218255,1762335033107,-522.04790989,0.00017405,2,"2025-11-05T09:30:33.107",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218256,1762335033121,-864.08449454,0.00017405,2,"2025-11-05T09:30:33.121",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218257,1762335033134,-7218.06605318,0.00017405,2,"2025-11-05T09:30:33.134",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218258,1762335033144,-2500.0,0.00017405,2,"2025-11-05T09:30:33.144",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218259,1762335033155,-407.46870677,0.00017405,2,"2025-11-05T09:30:33.155",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218260,1762335033164,-590.01678008,0.00017405,2,"2025-11-05T09:30:33.164",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218261,1762335033175,-590.01678,0.0001746,2,"2025-11-05T09:30:33.175",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218262,1762335033185,-206.90687007,0.00017494,2,"2025-11-05T09:30:33.185",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218263,1762335033196,-500.0,0.00017494,2,"2025-11-05T09:30:33.196",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218264,1762335033205,-151.0,0.00017494,2,"2025-11-05T09:30:33.205",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218265,1762335033215,-151.0,0.00017494,2,"2025-11-05T09:30:33.215",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218266,1762335033225,-151.0,0.00017494,2,"2025-11-05T09:30:33.225",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218267,1762335033235,-151.0,0.00017494,2,"2025-11-05T09:30:33.235",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218268,1762335033246,-151.0,0.00017494,2,"2025-11-05T09:30:33.246",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218269,1762335033256,-151.0,0.00017494,2,"2025-11-05T09:30:33.256",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218270,1762335033266,-151.0,0.00017494,2,"2025-11-05T09:30:33.266",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218271,1762335033275,-151.0,0.00017494,2,"2025-11-05T09:30:33.275",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218272,1762335033285,-271.9568903,0.00017494,2,"2025-11-05T09:30:33.285",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218273,1762335033295,-514.84070869,0.00017494,2,"2025-11-05T09:30:33.295",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218274,1762335033305,-322.6107,0.00017494,2,"2025-11-05T09:30:33.305",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218275,1762335033314,-500.0,0.00017494,2,"2025-11-05T09:30:33.314",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218276,1762335033324,-500.0,0.00017494,2,"2025-11-05T09:30:33.324",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218277,1762335033337,-500.0,0.00017494,2,"2025-11-05T09:30:33.337",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218278,1762335033347,-500.0,0.00017494,2,"2025-11-05T09:30:33.347",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218279,1762335033357,-500.0,0.00017494,2,"2025-11-05T09:30:33.357",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218280,1762335033366,-500.0,0.00017494,2,"2025-11-05T09:30:33.366",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218281,1762335033377,-500.0,0.00017494,2,"2025-11-05T09:30:33.377",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218282,1762335033387,-500.0,0.00017494,2,"2025-11-05T09:30:33.387",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218283,1762335033397,-500.0,0.00017494,2,"2025-11-05T09:30:33.397",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218284,1762335033407,-500.0,0.00017494,2,"2025-11-05T09:30:33.407",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218285,1762335033417,-500.0,0.00017494,2,"2025-11-05T09:30:33.417",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218286,1762335033426,-215.74106436,0.00017494,2,"2025-11-05T09:30:33.426",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218287,1762335033436,-500.0,0.00017494,2,"2025-11-05T09:30:33.436",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218288,1762335033445,-500.0,0.00017494,2,"2025-11-05T09:30:33.445",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218289,1762335033455,-250.0,0.00017494,2,"2025-11-05T09:30:33.455",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218290,1762335033467,-500.0,0.00017494,2,"2025-11-05T09:30:33.467",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218291,1762335033477,-500.0,0.00017494,2,"2025-11-05T09:30:33.477",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218292,1762335033487,-250.0,0.00017494,2,"2025-11-05T09:30:33.487",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218293,1762335033497,-250.0,0.00017494,2,"2025-11-05T09:30:33.497",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218294,1762335033507,-250.0,0.00017494,2,"2025-11-05T09:30:33.507",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218295,1762335033518,-250.0,0.00017494,2,"2025-11-05T09:30:33.518",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218296,1762335033528,-250.0,0.00017494,2,"2025-11-05T09:30:33.528",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218297,1762335033538,-250.0,0.00017494,2,"2025-11-05T09:30:33.538",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218298,1762335033547,-250.0,0.00017494,2,"2025-11-05T09:30:33.547",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218299,1762335033557,-250.0,0.00017494,2,"2025-11-05T09:30:33.557",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218300,1762335033567,-250.0,0.00017494,2,"2025-11-05T09:30:33.567",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218301,1762335033576,-250.0,0.00017494,2,"2025-11-05T09:30:33.576",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218302,1762335033586,-163.3,0.00017495,2,"2025-11-05T09:30:33.586",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218303,1762335033595,-328.07,0.00017495,2,"2025-11-05T09:30:33.595",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218304,1762335033605,-500.0,0.00017504,2,"2025-11-05T09:30:33.605",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218305,1762335033614,-505.84507561,0.00017504,2,"2025-11-05T09:30:33.614",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218306,1762335033624,-381.21338808,0.00017504,2,"2025-11-05T09:30:33.624",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218307,1762335033633,-527.16571346,0.00017504,2,"2025-11-05T09:30:33.633",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218308,1762335033643,-500.0,0.00017504,2,"2025-11-05T09:30:33.643",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218309,1762335033653,-500.0,0.00017504,2,"2025-11-05T09:30:33.653",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218310,1762335033664,-500.0,0.00017504,2,"2025-11-05T09:30:33.664",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218311,1762335033676,-500.0,0.00017504,2,"2025-11-05T09:30:33.676",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218312,1762335033686,-242.08571964,0.00017504,2,"2025-11-05T09:30:33.686",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218313,1762335033696,-342.52502965,0.00017504,2,"2025-11-05T09:30:33.696",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218314,1762335033707,-500.0,0.00017504,2,"2025-11-05T09:30:33.707",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218315,1762335033721,-588.39813314,0.00017504,2,"2025-11-05T09:30:33.721",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218316,1762335033732,-500.0,0.00017504,2,"2025-11-05T09:30:33.732",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218317,1762335033742,-500.0,0.00017504,2,"2025-11-05T09:30:33.742",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218318,1762335033753,-511.24673023,0.00017504,2,"2025-11-05T09:30:33.753",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218319,1762335033763,-500.0,0.00017504,2,"2025-11-05T09:30:33.763",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218320,1762335033773,-500.0,0.00017504,2,"2025-11-05T09:30:33.773",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218321,1762335033784,-147606.1242862,0.00017505,2,"2025-11-05T09:30:33.784",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218322,1762335033797,-93450.52578201,0.00017505,2,"2025-11-05T09:30:33.797",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218323,1762335033810,-148624.67797432,0.00017505,2,"2025-11-05T09:30:33.810",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218324,1762335033821,-30318.67195747,0.00017505,2,"2025-11-05T09:30:33.821",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218325,1762335033831,-1000.0,0.00017505,2,"2025-11-05T09:30:33.831",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218326,1762335033842,-590.01678,0.00017515,2,"2025-11-05T09:30:33.842",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218327,1762335033852,-163.3,0.0001756,2,"2025-11-05T09:30:33.852",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218328,1762335033862,-1500.0,0.00017568,2,"2025-11-05T09:30:33.862",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218329,1762335033872,-590.01678,0.0001757,2,"2025-11-05T09:30:33.872",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218330,1762335033882,-4056.0,0.0001757,2,"2025-11-05T09:30:33.882",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218331,1762335033892,-500.40594089,0.00017573,2,"2025-11-05T09:30:33.892",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218332,1762335033901,-500.0,0.00017573,2,"2025-11-05T09:30:33.901",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218333,1762335033911,-500.0,0.00017573,2,"2025-11-05T09:30:33.911",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218334,1762335033920,-500.0,0.00017573,2,"2025-11-05T09:30:33.920",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218335,1762335033930,-500.0,0.00017573,2,"2025-11-05T09:30:33.930",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218336,1762335033940,-205.86369281,0.00017573,2,"2025-11-05T09:30:33.940",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218337,1762335033950,-500.39073057,0.00017573,2,"2025-11-05T09:30:33.950",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218338,1762335033959,-500.0,0.00017573,2,"2025-11-05T09:30:33.959",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218339,1762335033970,-500.0,0.00017573,2,"2025-11-05T09:30:33.970",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218340,1762335033979,-500.0,0.00017573,2,"2025-11-05T09:30:33.979",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218341,1762335033989,-500.0,0.00017573,2,"2025-11-05T09:30:33.989",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218342,1762335033999,-4056.0,0.00017595,2,"2025-11-05T09:30:33.999",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218343,1762335034233,-590.01678,0.00017625,2,"2025-11-05T09:30:34.233",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218344,1762335034244,-150.0,0.00017642,2,"2025-11-05T09:30:34.244",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218345,1762335034254,-500.0,0.00017647,2,"2025-11-05T09:30:34.254",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218346,1762335034264,-500.0,0.00017665,2,"2025-11-05T09:30:34.264",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218347,1762335034275,-590.01678,0.0001768,2,"2025-11-05T09:30:34.275",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218348,1762335034285,-1000.0,0.00017721,2,"2025-11-05T09:30:34.285",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218349,1762335034295,-1000.0,0.00017721,2,"2025-11-05T09:30:34.295",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218350,1762335034305,-1000.0,0.00017721,2,"2025-11-05T09:30:34.305",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218351,1762335034316,-1000.0,0.00017721,2,"2025-11-05T09:30:34.316",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218352,1762335034325,-1000.0,0.00017721,2,"2025-11-05T09:30:34.325",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218353,1762335034334,-1000.0,0.00017721,2,"2025-11-05T09:30:34.334",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218354,1762335034345,-500.0,0.00017721,2,"2025-11-05T09:30:34.345",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218355,1762335034354,-1000.0,0.00017721,2,"2025-11-05T09:30:34.354",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218356,1762335034364,-1000.0,0.00017721,2,"2025-11-05T09:30:34.364",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218357,1762335034373,-1000.0,0.00017721,2,"2025-11-05T09:30:34.373",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218358,1762335034383,-1000.0,0.00017721,2,"2025-11-05T09:30:34.383",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218359,1762335034393,-1000.0,0.00017722,2,"2025-11-05T09:30:34.393",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218360,1762335034402,-590.01678,0.00017735,2,"2025-11-05T09:30:34.402",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218361,1762335034412,-699.82067501,0.00017738,2,"2025-11-05T09:30:34.412",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218362,1762335034421,-150.0,0.00017747,2,"2025-11-05T09:30:34.421",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218363,1762335034430,-893.58488772,0.00017753,2,"2025-11-05T09:30:34.430",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218364,1762335034439,-328.07,0.00017768,2,"2025-11-05T09:30:34.439",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218365,1762335034448,-221.75791629,0.00017769,2,"2025-11-05T09:30:34.448",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218366,1762335034458,-1425.0,0.00017781,2,"2025-11-05T09:30:34.458",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218367,1762335034471,-590.01678,0.0001779,2,"2025-11-05T09:30:34.471",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218368,1762335034480,-1425.0,0.00017794,2,"2025-11-05T09:30:34.480",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218369,1762335034489,-1425.0,0.00017819,2,"2025-11-05T09:30:34.489",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218370,1762335034498,-520.0063,0.0001782,2,"2025-11-05T09:30:34.498",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218371,1762335034508,-607.18632361,0.00017831,2,"2025-11-05T09:30:34.508",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218372,1762335034517,-590.01678,0.00017845,2,"2025-11-05T09:30:34.517",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218373,1762335034526,-200.0,0.00017856,2,"2025-11-05T09:30:34.526",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218374,1762335034536,-1425.0,0.00017861,2,"2025-11-05T09:30:34.536",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218375,1762335034545,-1000.0,0.00017877,2,"2025-11-05T09:30:34.545",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218376,1762335034554,-180.47436555,0.00017887,2,"2025-11-05T09:30:34.554",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218377,1762335034563,-1000.0,0.00017889,2,"2025-11-05T09:30:34.563",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218378,1762335034572,-256.74502581,0.00017899,2,"2025-11-05T09:30:34.572",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218379,1762335034581,-428.89678196,0.000179,2,"2025-11-05T09:30:34.581",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218380,1762335034590,-590.01678,0.000179,2,"2025-11-05T09:30:34.590",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218381,1762335034599,-190.18293561,0.000179,2,"2025-11-05T09:30:34.599",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218382,1762335034609,-467.75995131,0.000179,3,"2025-11-05T09:30:34.609",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218383,1762335034618,-683.64763556,0.000179,2,"2025-11-05T09:30:34.618",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218384,1762335034627,-1019.0,0.00017906,2,"2025-11-05T09:30:34.627",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218385,1762335034637,-1425.0,0.0001791,2,"2025-11-05T09:30:34.637",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218386,1762335034646,-1257.84120585,0.00017911,2,"2025-11-05T09:30:34.646",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218387,1762335034655,-512.43340892,0.00017917,2,"2025-11-05T09:30:34.655",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218388,1762335034665,-520.00631,0.0001793,2,"2025-11-05T09:30:34.665",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218389,1762335034674,-150.0,0.00017934,2,"2025-11-05T09:30:34.674",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218390,1762335034683,-1425.0,0.00017934,2,"2025-11-05T09:30:34.683",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218391,1762335034693,-500.0,0.00017959,2,"2025-11-05T09:30:34.693",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218392,1762335034702,-3080.618,0.0001796,2,"2025-11-05T09:30:34.702",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218393,1762335034711,-175.104,0.00017961,2,"2025-11-05T09:30:34.711",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218394,1762335034723,-587.0,0.00017966,2,"2025-11-05T09:30:34.723",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218395,1762335034732,-587.0,0.00017966,2,"2025-11-05T09:30:34.732",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218396,1762335034743,-1000.0,0.0001797,2,"2025-11-05T09:30:34.743",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218397,1762335034752,-1275.49060352,0.0001797,2,"2025-11-05T09:30:34.752",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218398,1762335034762,-184.0,0.00017973,2,"2025-11-05T09:30:34.762",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218399,1762335034771,-500.0,0.00017973,2,"2025-11-05T09:30:34.771",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218400,1762335034781,-500.0,0.00017973,2,"2025-11-05T09:30:34.781",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218401,1762335034790,-500.0,0.00017973,2,"2025-11-05T09:30:34.790",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218402,1762335034801,-500.0,0.00017973,2,"2025-11-05T09:30:34.801",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218403,1762335034813,-500.0,0.00017982,2,"2025-11-05T09:30:34.813",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218404,1762335034823,-163.3,0.00017989,2,"2025-11-05T09:30:34.823",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218405,1762335034832,-945.52492229,0.00017989,2,"2025-11-05T09:30:34.832",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218406,1762335034842,-500.0,0.00017989,2,"2025-11-05T09:30:34.842",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218407,1762335034851,-163.3,0.0001799,2,"2025-11-05T09:30:34.851",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218408,1762335034860,-163.3,0.0001799,2,"2025-11-05T09:30:34.860",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218409,1762335034870,-163.3,0.0001799,2,"2025-11-05T09:30:34.870",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218410,1762335034879,-945.52492229,0.0001799,2,"2025-11-05T09:30:34.879",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218411,1762335034889,-945.52492229,0.0001799,2,"2025-11-05T09:30:34.889",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218412,1762335034897,-500.0,0.00017998,2,"2025-11-05T09:30:34.897",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218413,1762335034906,-500.0,0.00017998,2,"2025-11-05T09:30:34.906",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218414,1762335034916,-4371.0,0.00017999,2,"2025-11-05T09:30:34.916",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218415,1762335034925,-399.27468701,0.00017999,2,"2025-11-05T09:30:34.925",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218416,1762335034934,-295.33139851,0.00017999,2,"2025-11-05T09:30:34.934",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218417,1762335034943,-150.0,0.00017999,2,"2025-11-05T09:30:34.943",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218418,1762335034952,-150.0,0.00017999,2,"2025-11-05T09:30:34.952",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218419,1762335034962,-150.0,0.00017999,2,"2025-11-05T09:30:34.962",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218420,1762335034972,-150.0,0.00017999,2,"2025-11-05T09:30:34.972",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218421,1762335034982,-150.0,0.00017999,2,"2025-11-05T09:30:34.982",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218422,1762335034991,-150.0,0.00017999,2,"2025-11-05T09:30:34.991",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218423,1762335035000,-150.38503355,0.00017999,2,"2025-11-05T09:30:35.000",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218424,1762335035009,-150.0,0.00017999,2,"2025-11-05T09:30:35.009",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218425,1762335035018,-150.0,0.00017999,2,"2025-11-05T09:30:35.018",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218426,1762335035027,-282986.89816338,0.00017999,2,"2025-11-05T09:30:35.027",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218427,1762335035040,-1254.41808677,0.00017999,2,"2025-11-05T09:30:35.040",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218428,1762335035051,-6711.0,0.00017999,2,"2025-11-05T09:30:35.051",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218429,1762335035061,-318.10448703,0.00017999,2,"2025-11-05T09:30:35.061",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218430,1762335035073,-4434.64930299,0.00017999,2,"2025-11-05T09:30:35.073",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218431,1762335035087,-2695.0935315,0.00017999,2,"2025-11-05T09:30:35.087",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218432,1762335035099,-679.23578229,0.00017999,2,"2025-11-05T09:30:35.099",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218433,1762335036684,-500.0,0.00016461,2,"2025-11-05T09:30:36.684",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218434,1762335036694,-500.0,0.00016461,2,"2025-11-05T09:30:36.694",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218435,1762335036704,-195.98280455,0.00016461,2,"2025-11-05T09:30:36.704",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218436,1762335036715,-228.17259725,0.00016461,2,"2025-11-05T09:30:36.715",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218437,1762335036725,-500.0,0.00016461,2,"2025-11-05T09:30:36.725",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218438,1762335036735,-500.0,0.00016461,2,"2025-11-05T09:30:36.735",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218439,1762335036744,-466.39945573,0.00016461,2,"2025-11-05T09:30:36.744",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218440,1762335036753,-500.0,0.00016461,2,"2025-11-05T09:30:36.753",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218441,1762335036762,-500.0,0.00016461,2,"2025-11-05T09:30:36.762",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218442,1762335036771,-36044.05274668,0.00017999,2,"2025-11-05T09:30:36.771",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218451,1762335037875,-4141.776292,0.00017999,2,"2025-11-05T09:30:37.875",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218452,1762335037887,-1191.612,0.00017999,2,"2025-11-05T09:30:37.887",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218453,1762335037898,-619.3089963,0.00017999,2,"2025-11-05T09:30:37.898",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218454,1762335037910,-7477.4,0.00017999,2,"2025-11-05T09:30:37.910",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218455,1762335037929,-7359.95658048,0.00017999,2,"2025-11-05T09:30:37.929",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218456,1762335037987,-478.37891291,0.00017999,2,"2025-11-05T09:30:37.987",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218457,1762335037998,-508.11005083,0.00017999,2,"2025-11-05T09:30:37.998",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218458,1762335038009,-262.98768282,0.00017999,2,"2025-11-05T09:30:38.009",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218470,1762335040227,-1.7e-07,0.000179,2,"2025-11-05T09:30:40.227",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218472,1762335040258,-1057.53614399,0.000179,2,"2025-11-05T09:30:40.258",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218473,1762335040268,-90751.76151432,0.00017999,2,"2025-11-05T09:30:40.268",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218474,1762335040277,-150.0,0.00017999,2,"2025-11-05T09:30:40.277",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218475,1762335040287,-300.0,0.00017999,2,"2025-11-05T09:30:40.287",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218476,1762335040296,-666.0,0.00017999,2,"2025-11-05T09:30:40.296",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218477,1762335040304,-175.39314765,0.00017999,2,"2025-11-05T09:30:40.304",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218478,1762335040314,-300.0,0.00017999,2,"2025-11-05T09:30:40.314",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218479,1762335040323,-666.0,0.00017999,2,"2025-11-05T09:30:40.323",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218480,1762335040332,-150.0,0.00017999,2,"2025-11-05T09:30:40.332",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218481,1762335040342,-150.0,0.00017999,2,"2025-11-05T09:30:40.342",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218482,1762335040352,-150.0,0.00017999,2,"2025-11-05T09:30:40.352",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218483,1762335040362,-500.0,0.00017999,2,"2025-11-05T09:30:40.362",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218484,1762335040372,-500.0,0.00017999,2,"2025-11-05T09:30:40.372",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218485,1762335040381,-150.0,0.00017999,2,"2025-11-05T09:30:40.381",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218486,1762335040390,-500.0,0.00017999,2,"2025-11-05T09:30:40.390",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218487,1762335040400,-150.0,0.00017999,2,"2025-11-05T09:30:40.400",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218489,1762335040409,-500.0,0.00017999,2,"2025-11-05T09:30:40.409",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218490,1762335040418,-150.0,0.00017999,2,"2025-11-05T09:30:40.418",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218491,1762335040427,-150.0,0.00017999,2,"2025-11-05T09:30:40.427",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218492,1762335040436,-500.0,0.00017999,2,"2025-11-05T09:30:40.436",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218493,1762335040445,-150.0,0.00017999,2,"2025-11-05T09:30:40.445",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218494,1762335040454,-150.0,0.00017999,2,"2025-11-05T09:30:40.454",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218495,1762335040463,-150.0,0.00017999,2,"2025-11-05T09:30:40.463",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218496,1762335040472,-500.0,0.00017999,2,"2025-11-05T09:30:40.472",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218497,1762335040481,-500.0,0.00017999,2,"2025-11-05T09:30:40.481",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218498,1762335040490,-500.0,0.00017999,2,"2025-11-05T09:30:40.490",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218499,1762335040499,-500.0,0.00017999,2,"2025-11-05T09:30:40.499",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218500,1762335040508,-1057821.32567364,0.00018,2,"2025-11-05T09:30:40.508",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218501,1762335040517,-151.0,0.00018,2,"2025-11-05T09:30:40.517",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218502,1762335040527,-350.58973834,0.00018,2,"2025-11-05T09:30:40.527",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218503,1762335040535,-37457.905328,0.00018,2,"2025-11-05T09:30:40.535",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218504,1762335040544,-59002.0162987,0.00018,2,"2025-11-05T09:30:40.544",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218505,1762335040553,-200.0,0.00018,2,"2025-11-05T09:30:40.553",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218506,1762335040562,-16358.5223932,0.00018,2,"2025-11-05T09:30:40.562",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218508,1762335040571,-2436236.13235785,0.00018,2,"2025-11-05T09:30:40.571",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218510,1762335040583,-601.39062174,0.00018,2,"2025-11-05T09:30:40.583",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218511,1762335040594,-646.89926643,0.00018,2,"2025-11-05T09:30:40.594",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218512,1762335040615,-50817.105491,0.00018,2,"2025-11-05T09:30:40.615",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218520,1762335042996,-50774.90714287,0.00018,2,"2025-11-05T09:30:42.996",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218529,1762335046084,-334.78446987,0.00018,2,"2025-11-05T09:30:46.084",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218559,1762335804794,181.67,0.00013166,2,"2025-11-05T09:43:24.794",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218583,1762336111421,-166.66,0.00015582,2,"2025-11-05T09:48:31.421",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218584,1762336111455,-166.66,0.0001591,2,"2025-11-05T09:48:31.455",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218585,1762336111490,-274.13,0.00016179,2,"2025-11-05T09:48:31.490",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218586,1762336111523,-25.45759877,0.00016238,2,"2025-11-05T09:48:31.523",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218587,1762336141843,-141.20240123,0.00016238,2,"2025-11-05T09:49:01.843",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218588,1762336141864,-50.40780872,0.00016365,2,"2025-11-05T09:49:01.864",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218597,1762336232166,-165.39199251,0.00016365,2,"2025-11-05T09:50:32.166",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218598,1762336232177,-187.56289428,0.00016372,2,"2025-11-05T09:50:32.177",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218599,1762336232187,-200.0,0.00016399,2,"2025-11-05T09:50:32.187",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218600,1762336232198,-193.48,0.00016399,2,"2025-11-05T09:50:32.198",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218601,1762336232207,-1776.43,0.00016461,2,"2025-11-05T09:50:32.207",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218602,1762336232218,-1448.76,0.00016465,2,"2025-11-05T09:50:32.218",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218603,1762336232228,-1200.0,0.00016542,2,"2025-11-05T09:50:32.228",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218604,1762336232238,-3369.21,0.00016543,2,"2025-11-05T09:50:32.238",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218605,1762336232247,-166.66,0.00016566,2,"2025-11-05T09:50:32.247",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218606,1762336232256,-300.0,0.00016605,2,"2025-11-05T09:50:32.256",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218607,1762336232265,-300.0,0.00016605,2,"2025-11-05T09:50:32.265",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218608,1762336232274,-4404.65,0.00016606,2,"2025-11-05T09:50:32.274",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218609,1762336232283,-200.0,0.00016868,2,"2025-11-05T09:50:32.283",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218610,1762336232292,-166.66,0.00016895,2,"2025-11-05T09:50:32.292",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218611,1762336232302,-274.13,0.00017077,2,"2025-11-05T09:50:32.302",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218612,1762336232311,-166.66,0.00017223,2,"2025-11-05T09:50:32.311",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218613,1762336232320,-408.21884393,0.00017284,2,"2025-11-05T09:50:32.320",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218614,1762336232330,-550.0,0.00017294,2,"2025-11-05T09:50:32.330",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218615,1762336232339,-5991.68,0.00017295,2,"2025-11-05T09:50:32.339",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218616,1762336232349,-4961.17,0.00017295,2,"2025-11-05T09:50:32.349",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218617,1762336232358,-4244.53290776,0.00017295,2,"2025-11-05T09:50:32.358",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218618,1762336232371,-576.88174643,0.00017295,2,"2025-11-05T09:50:32.371",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218619,1762336232383,-396.09815507,0.00017295,2,"2025-11-05T09:50:32.383",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218620,1762336232399,-530.77777805,0.00017295,2,"2025-11-05T09:50:32.399",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218621,1762336232411,-4251.69941269,0.00017295,2,"2025-11-05T09:50:32.411",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218622,1762336232421,-150.99,0.00017295,2,"2025-11-05T09:50:32.421",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218623,1762336232431,-150.99,0.00017295,2,"2025-11-05T09:50:32.431",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218624,1762336232441,-1000.0,0.00017305,2,"2025-11-05T09:50:32.441",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218625,1762336232451,-12323.962,0.00017305,2,"2025-11-05T09:50:32.451",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218626,1762336232460,-2500.0,0.00017305,2,"2025-11-05T09:50:32.460",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218627,1762336232474,-234.02359962,0.00017305,2,"2025-11-05T09:50:32.474",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218628,1762336232485,-285.61395422,0.00017305,2,"2025-11-05T09:50:32.485",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218629,1762336232496,-234.02359961,0.00017371,2,"2025-11-05T09:50:32.496",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218630,1762336232505,-500.0,0.00017383,2,"2025-11-05T09:50:32.505",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218631,1762336232514,-500.0,0.00017383,2,"2025-11-05T09:50:32.514",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218632,1762336232523,-500.0,0.00017383,2,"2025-11-05T09:50:32.523",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218633,1762336232533,-285.61395417,0.0001739,2,"2025-11-05T09:50:32.533",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218634,1762336232543,-483.74506958,0.00017394,2,"2025-11-05T09:50:32.543",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218636,1762336238029,-1000.0,0.00017305,2,"2025-11-05T09:50:38.029",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218637,1762336238038,-16.25493042,0.00017394,2,"2025-11-05T09:50:38.038",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218638,1762336238048,-500.0,0.00017394,2,"2025-11-05T09:50:38.048",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218639,1762336238058,-500.0,0.00017394,2,"2025-11-05T09:50:38.058",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218640,1762336238068,-500.0,0.00017394,2,"2025-11-05T09:50:38.068",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218641,1762336238078,-500.0,0.00017394,2,"2025-11-05T09:50:38.078",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218642,1762336238087,-500.0,0.00017394,2,"2025-11-05T09:50:38.087",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218643,1762336238097,-151.0,0.00017394,2,"2025-11-05T09:50:38.097",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218644,1762336238106,-500.0,0.00017394,2,"2025-11-05T09:50:38.106",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218645,1762336238115,-500.0,0.00017394,2,"2025-11-05T09:50:38.115",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218646,1762336238125,-500.0,0.00017394,2,"2025-11-05T09:50:38.125",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218647,1762336238135,-500.0,0.00017394,2,"2025-11-05T09:50:38.135",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218648,1762336238144,-10.12684507,0.00017394,2,"2025-11-05T09:50:38.144",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218649,1762336238187,-489.87315493,0.00017394,2,"2025-11-05T09:50:38.187",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218650,1762336238197,-535.32668307,0.00017394,2,"2025-11-05T09:50:38.197",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218651,1762336238208,-250.0,0.00017394,2,"2025-11-05T09:50:38.208",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218652,1762336238217,-250.0,0.00017394,2,"2025-11-05T09:50:38.217",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218653,1762336238227,-250.0,0.00017394,2,"2025-11-05T09:50:38.227",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218654,1762336238237,-250.0,0.00017394,2,"2025-11-05T09:50:38.237",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218655,1762336238246,-250.0,0.00017394,2,"2025-11-05T09:50:38.246",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218656,1762336238256,-250.0,0.00017394,2,"2025-11-05T09:50:38.256",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218657,1762336238265,-250.0,0.00017394,2,"2025-11-05T09:50:38.265",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218658,1762336238275,-250.0,0.00017394,2,"2025-11-05T09:50:38.275",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218659,1762336238285,-250.0,0.00017394,2,"2025-11-05T09:50:38.285",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218660,1762336238294,-322.6107,0.00017394,2,"2025-11-05T09:50:38.294",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218662,1762336238304,-93.3569904,0.00017394,2,"2025-11-05T09:50:38.304",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218700,1762336240133,-563.14248685,0.00017305,2,"2025-11-05T09:50:40.133",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218702,1762336240143,-156.6430096,0.00017394,2,"2025-11-05T09:50:40.143",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218704,1762336240152,-250.0,0.00017394,2,"2025-11-05T09:50:40.152",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218706,1762336240162,-500.0,0.00017404,2,"2025-11-05T09:50:40.162",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218707,1762336240171,-324.90615575,0.00017404,2,"2025-11-05T09:50:40.171",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218708,1762336240181,-500.0,0.00017404,2,"2025-11-05T09:50:40.181",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218709,1762336240190,-500.0,0.00017404,2,"2025-11-05T09:50:40.190",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218711,1762336240200,-500.0,0.00017404,2,"2025-11-05T09:50:40.200",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218713,1762336240209,-262.11779168,0.00017404,2,"2025-11-05T09:50:40.209",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218715,1762336240220,-301.16203109,0.00017404,2,"2025-11-05T09:50:40.220",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218717,1762336240229,-256.36665031,0.00017404,2,"2025-11-05T09:50:40.229",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218719,1762336240239,-500.0,0.00017404,2,"2025-11-05T09:50:40.239",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218721,1762336240248,-500.0,0.00017404,2,"2025-11-05T09:50:40.248",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218724,1762336240257,-500.0,0.00017404,2,"2025-11-05T09:50:40.257",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218726,1762336240267,-500.0,0.00017404,2,"2025-11-05T09:50:40.267",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218728,1762336240276,-500.0,0.00017404,2,"2025-11-05T09:50:40.276",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218730,1762336240286,-500.0,0.00017404,2,"2025-11-05T09:50:40.286",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218732,1762336240295,-500.0,0.00017404,2,"2025-11-05T09:50:40.295",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218734,1762336240304,-500.0,0.00017404,2,"2025-11-05T09:50:40.304",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218736,1762336240313,-500.0,0.00017404,2,"2025-11-05T09:50:40.313",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218738,1762336240325,-500.0,0.00017404,2,"2025-11-05T09:50:40.325",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218740,1762336240335,-500.0,0.00017404,2,"2025-11-05T09:50:40.335",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218742,1762336240344,-208.58217,0.00017404,2,"2025-11-05T09:50:40.344",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218744,1762336240353,-500.0,0.00017404,2,"2025-11-05T09:50:40.353",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218746,1762336240362,-500.0,0.00017404,2,"2025-11-05T09:50:40.362",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218766,1762336240562,-500.0,0.00017404,2,"2025-11-05T09:50:40.562",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218767,1762336240573,-500.0,0.00017404,2,"2025-11-05T09:50:40.573",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218768,1762336240582,-500.0,0.00017404,2,"2025-11-05T09:50:40.582",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218770,1762336240591,-500.0,0.00017404,2,"2025-11-05T09:50:40.591",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218771,1762336240600,-500.0,0.00017404,2,"2025-11-05T09:50:40.600",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218772,1762336240609,-574.56585984,0.00017404,2,"2025-11-05T09:50:40.609",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218773,1762336240619,-500.0,0.00017404,2,"2025-11-05T09:50:40.619",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218774,1762336240629,-500.0,0.00017404,2,"2025-11-05T09:50:40.629",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218775,1762336240638,-500.0,0.00017404,2,"2025-11-05T09:50:40.638",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218776,1762336240647,-500.0,0.00017404,2,"2025-11-05T09:50:40.647",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218777,1762336240657,-500.0,0.00017404,2,"2025-11-05T09:50:40.657",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218778,1762336240667,-500.0,0.00017404,2,"2025-11-05T09:50:40.667",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218779,1762336240676,-500.0,0.00017404,2,"2025-11-05T09:50:40.676",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218780,1762336240685,-500.0,0.00017404,2,"2025-11-05T09:50:40.685",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218781,1762336240694,-500.0,0.00017404,2,"2025-11-05T09:50:40.694",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218782,1762336240705,-420000.0,0.00017405,2,"2025-11-05T09:50:40.705",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218783,1762336240715,-1000.0,0.00017405,2,"2025-11-05T09:50:40.715",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218784,1762336240724,-4601.0,0.00017418,2,"2025-11-05T09:50:40.724",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218785,1762336240733,-2791.0,0.00017421,2,"2025-11-05T09:50:40.733",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218786,1762336240742,-4293.0,0.00017434,2,"2025-11-05T09:50:40.742",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218787,1762336240752,-234.02359961,0.00017437,2,"2025-11-05T09:50:40.752",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218788,1762336240761,-501.72880029,0.00017443,2,"2025-11-05T09:50:40.761",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218789,1762336240771,-546.71084981,0.00017473,2,"2025-11-05T09:50:40.771",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218790,1762336240779,-500.0,0.00017473,2,"2025-11-05T09:50:40.779",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218791,1762336240788,-500.0,0.00017473,2,"2025-11-05T09:50:40.788",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218792,1762336240797,-500.0,0.00017473,2,"2025-11-05T09:50:40.797",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218793,1762336240806,-500.0,0.00017473,2,"2025-11-05T09:50:40.806",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218794,1762336240815,-346.48749089,0.00017473,2,"2025-11-05T09:50:40.815",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218795,1762336240825,-621.06284059,0.00017473,2,"2025-11-05T09:50:40.825",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218796,1762336240835,-554.9128886,0.00017473,2,"2025-11-05T09:50:40.835",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218797,1762336240853,-500.0,0.00017473,2,"2025-11-05T09:50:40.853",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218798,1762336240863,-500.0,0.00017473,2,"2025-11-05T09:50:40.863",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218799,1762336240872,-500.0,0.00017473,2,"2025-11-05T09:50:40.872",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218800,1762336240882,-570.58461787,0.00017473,2,"2025-11-05T09:50:40.882",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218801,1762336240892,-500.0,0.00017473,2,"2025-11-05T09:50:40.892",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218802,1762336240901,-500.0,0.00017473,2,"2025-11-05T09:50:40.901",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218803,1762336240910,-500.0,0.00017473,2,"2025-11-05T09:50:40.910",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218804,1762336240919,-589.5458966,0.00017473,2,"2025-11-05T09:50:40.919",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218805,1762336240929,-285.61395417,0.00017475,2,"2025-11-05T09:50:40.929",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218806,1762336240939,-234.02359961,0.00017503,2,"2025-11-05T09:50:40.939",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218807,1762336240948,-500.0,0.00017504,2,"2025-11-05T09:50:40.948",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218808,1762336240957,-500.0,0.00017504,2,"2025-11-05T09:50:40.957",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218809,1762336240968,-500.0,0.00017504,2,"2025-11-05T09:50:40.968",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218810,1762336240977,-500.0,0.00017504,2,"2025-11-05T09:50:40.977",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218811,1762336240987,-500.0,0.00017504,2,"2025-11-05T09:50:40.987",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218812,1762336240996,-500.0,0.00017504,2,"2025-11-05T09:50:40.996",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218813,1762336241005,-500.0,0.00017504,2,"2025-11-05T09:50:41.005",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218814,1762336241015,-500.0,0.00017504,2,"2025-11-05T09:50:41.015",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218815,1762336241024,-285.61395417,0.0001756,2,"2025-11-05T09:50:41.024",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218816,1762336241034,-234.02359961,0.00017569,2,"2025-11-05T09:50:41.034",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218817,1762336241044,-500.0,0.00017572,2,"2025-11-05T09:50:41.044",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218818,1762336241053,-175.39314765,0.00017572,2,"2025-11-05T09:50:41.053",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218819,1762336241063,-2791.0,0.00017579,2,"2025-11-05T09:50:41.063",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218820,1762336241073,-234.02359961,0.00017636,2,"2025-11-05T09:50:41.073",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218821,1762336241082,-285.61395417,0.00017645,2,"2025-11-05T09:50:41.082",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218822,1762336241092,-1000.0,0.00017668,2,"2025-11-05T09:50:41.092",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218823,1762336241101,-1000.0,0.000177,2,"2025-11-05T09:50:41.101",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218824,1762336241110,-234.02359961,0.00017702,2,"2025-11-05T09:50:41.110",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218825,1762336241120,-285.61395417,0.0001773,2,"2025-11-05T09:50:41.120",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218826,1762336241129,-500.0,0.00017731,2,"2025-11-05T09:50:41.129",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218827,1762336241138,-893.58488772,0.00017735,2,"2025-11-05T09:50:41.138",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218828,1762336241147,-4293.0,0.00017768,2,"2025-11-05T09:50:41.147",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218829,1762336241157,-234.02359961,0.00017768,2,"2025-11-05T09:50:41.157",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218830,1762336241166,-4602.0,0.0001777,2,"2025-11-05T09:50:41.166",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218831,1762336241175,-221.75791629,0.00017791,2,"2025-11-05T09:50:41.175",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218832,1762336241185,-1000.0,0.000178,2,"2025-11-05T09:50:41.185",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218833,1762336241194,-285.61395417,0.00017815,2,"2025-11-05T09:50:41.194",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218834,1762336241203,-2500.0,0.00017821,3,"2025-11-05T09:50:41.203",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218835,1762336241212,-2500.0,0.0001783,3,"2025-11-05T09:50:41.212",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218836,1762336241225,-234.02359961,0.00017834,2,"2025-11-05T09:50:41.225",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218837,1762336241235,-2500.0,0.00017838,3,"2025-11-05T09:50:41.235",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218838,1762336241245,-2500.0,0.00017847,3,"2025-11-05T09:50:41.245",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218839,1762336241254,-200.0,0.00017856,2,"2025-11-05T09:50:41.254",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218840,1762336241264,-2500.0,0.00017856,3,"2025-11-05T09:50:41.264",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218841,1762336241274,-2500.0,0.00017865,3,"2025-11-05T09:50:41.274",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218842,1762336241283,-2500.0,0.00017874,3,"2025-11-05T09:50:41.283",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218843,1762336241292,-2500.0,0.00017882,3,"2025-11-05T09:50:41.292",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218844,1762336241301,-2500.0,0.00017891,3,"2025-11-05T09:50:41.301",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218845,1762336241310,-160.2217,0.000179,2,"2025-11-05T09:50:41.310",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218846,1762336241320,-1812.62619889,0.000179,2,"2025-11-05T09:50:41.320",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218847,1762336241329,-234.02359961,0.000179,2,"2025-11-05T09:50:41.329",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218848,1762336241339,-2500.0,0.000179,3,"2025-11-05T09:50:41.339",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218849,1762336241349,-352.51204801,0.000179,2,"2025-11-05T09:50:41.349",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218850,1762336241359,-285.61395417,0.000179,2,"2025-11-05T09:50:41.359",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218851,1762336241369,-1472.0,0.00017929,2,"2025-11-05T09:50:41.369",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218852,1762336241379,-183.86,0.00017938,2,"2025-11-05T09:50:41.379",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218853,1762336241389,-3234.649,0.0001794,2,"2025-11-05T09:50:41.389",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218854,1762336241400,-1000.0,0.0001797,2,"2025-11-05T09:50:41.400",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218855,1762336241411,-216.03107045,0.00017973,2,"2025-11-05T09:50:41.411",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218856,1762336241421,-500.0,0.00017973,2,"2025-11-05T09:50:41.421",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218857,1762336241431,-500.0,0.00017973,2,"2025-11-05T09:50:41.431",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218858,1762336241441,-500.0,0.00017973,2,"2025-11-05T09:50:41.441",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218859,1762336241451,-500.0,0.00017973,2,"2025-11-05T09:50:41.451",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218860,1762336241460,-500.0,0.00017973,2,"2025-11-05T09:50:41.460",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218861,1762336241469,-500.0,0.00017973,2,"2025-11-05T09:50:41.469",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218862,1762336241478,-500.0,0.00017973,2,"2025-11-05T09:50:41.478",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218863,1762336241493,-500.0,0.00017973,2,"2025-11-05T09:50:41.493",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218864,1762336241503,-500.0,0.00017973,2,"2025-11-05T09:50:41.503",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218865,1762336241512,-500.0,0.00017973,2,"2025-11-05T09:50:41.512",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218866,1762336241522,-500.0,0.00017973,2,"2025-11-05T09:50:41.522",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218867,1762336241532,-500.0,0.00017973,2,"2025-11-05T09:50:41.532",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218868,1762336241542,-274.13,0.00017976,2,"2025-11-05T09:50:41.542",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218869,1762336241552,-306.2,0.00017989,2,"2025-11-05T09:50:41.552",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218870,1762336241562,-1456.94118479,0.00017997,2,"2025-11-05T09:50:41.562",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218871,1762336241573,-432.36280577,0.00017998,2,"2025-11-05T09:50:41.573",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218872,1762336241584,-500.0,0.00017998,2,"2025-11-05T09:50:41.584",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218873,1762336241594,-266.17310046,0.00017998,2,"2025-11-05T09:50:41.594",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218874,1762336241604,-300.0,0.00017999,2,"2025-11-05T09:50:41.604",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218875,1762336241614,-666.0,0.00017999,2,"2025-11-05T09:50:41.614",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218876,1762336241624,-150.0,0.00017999,2,"2025-11-05T09:50:41.624",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218877,1762336241634,-150.0,0.00017999,2,"2025-11-05T09:50:41.634",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218878,1762336241643,-151.92422519,0.00017999,2,"2025-11-05T09:50:41.643",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218879,1762336241654,-150.0,0.00017999,2,"2025-11-05T09:50:41.654",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218880,1762336241664,-150.0,0.00017999,2,"2025-11-05T09:50:41.664",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218881,1762336241674,-150.0,0.00017999,2,"2025-11-05T09:50:41.674",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218882,1762336241683,-300.0,0.00017999,2,"2025-11-05T09:50:41.683",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218883,1762336241692,-150.0,0.00017999,2,"2025-11-05T09:50:41.692",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218884,1762336241702,-150.0,0.00017999,2,"2025-11-05T09:50:41.702",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218885,1762336241711,-500.0,0.00017999,2,"2025-11-05T09:50:41.711",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218886,1762336241720,-150.0,0.00017999,2,"2025-11-05T09:50:41.720",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218887,1762336241730,-500.0,0.00017999,2,"2025-11-05T09:50:41.730",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218888,1762336241740,-500.0,0.00017999,2,"2025-11-05T09:50:41.740",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218889,1762336241749,-5890.33622538,0.00017999,2,"2025-11-05T09:50:41.749",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218890,1762336241758,-300.0,0.00017999,2,"2025-11-05T09:50:41.758",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218891,1762336241768,-666.0,0.00017999,2,"2025-11-05T09:50:41.768",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218892,1762336241776,-1000.0,0.00017999,2,"2025-11-05T09:50:41.776",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218893,1762336241786,-150.0,0.00017999,2,"2025-11-05T09:50:41.786",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218894,1762336241810,-150.0,0.00017999,2,"2025-11-05T09:50:41.810",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218895,1762336241825,-150.0,0.00017999,2,"2025-11-05T09:50:41.825",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218896,1762336241837,-500.0,0.00017999,2,"2025-11-05T09:50:41.837",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218897,1762336241853,-150.0,0.00017999,2,"2025-11-05T09:50:41.853",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218898,1762336241868,-150.0,0.00017999,2,"2025-11-05T09:50:41.868",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218899,1762336241883,-500.0,0.00017999,2,"2025-11-05T09:50:41.883",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218900,1762336241899,-150.0,0.00017999,2,"2025-11-05T09:50:41.899",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218901,1762336241910,-500.0,0.00017999,2,"2025-11-05T09:50:41.910",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218902,1762336241925,-150.0,0.00017999,2,"2025-11-05T09:50:41.925",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218903,1762336241941,-500.0,0.00017999,2,"2025-11-05T09:50:41.941",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218904,1762336241956,-266.84937166,0.00017999,2,"2025-11-05T09:50:41.956",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218905,1762336241971,-500.0,0.00017999,2,"2025-11-05T09:50:41.971",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218906,1762336241986,-354.09155293,0.00017999,2,"2025-11-05T09:50:41.986",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218907,1762336241999,-566.65685271,0.00017999,2,"2025-11-05T09:50:41.999",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218908,1762336242012,-500.0,0.00017999,2,"2025-11-05T09:50:42.012",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218909,1762336242027,-193.10660187,0.00017999,2,"2025-11-05T09:50:42.027",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218910,1762336242042,-3298.0,0.00018,2,"2025-11-05T09:50:42.042",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218911,1762336242056,-3477575.16848997,0.00018,2,"2025-11-05T09:50:42.056",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218912,1762336242080,-2893.67137947,0.00018,2,"2025-11-05T09:50:42.080",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218913,1762336242102,-1619.72114688,0.00018,2,"2025-11-05T09:50:42.102",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218914,1762336242130,-16561.5,0.00018,2,"2025-11-05T09:50:42.130",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218915,1762336242170,-2749.72837179,0.00018,2,"2025-11-05T09:50:42.170",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218930,1762336243448,-42984.0,0.00018,2,"2025-11-05T09:50:43.448",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218932,1762336246286,-346.56799974,0.00017305,2,"2025-11-05T09:50:46.286",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218933,1762336246662,-102933.97694698,0.00017305,2,"2025-11-05T09:50:46.662",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218934,1762336246677,-316719.45505328,0.00017305,2,"2025-11-05T09:50:46.677",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218935,1762336246690,-563.14248683,0.00017371,2,"2025-11-05T09:50:46.690",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218936,1762336246704,-2500.0,0.00017812,3,"2025-11-05T09:50:46.704",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218937,1762336246716,-11360.74223139,0.00018,2,"2025-11-05T09:50:46.716",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218942,1762336291663,-151.0,0.00015947,2,"2025-11-05T09:51:31.663",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218943,1762336291685,-17.0,0.00015963,2,"2025-11-05T09:51:31.685",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218944,1762336321587,-151.0,0.00015937,2,"2025-11-05T09:52:01.587",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218945,1762336321610,-64.60324455,0.00015963,2,"2025-11-05T09:52:01.610",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218946,1762336336382,-151.0,0.00015931,2,"2025-11-05T09:52:16.382",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218947,1762336336403,-23.17750513,0.00015963,2,"2025-11-05T09:52:16.403",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218948,1762336366377,-151.0,0.00015868,2,"2025-11-05T09:52:46.377",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218949,1762336366400,-5.6656154,0.00015892,2,"2025-11-05T09:52:46.400",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218952,1762336381442,-151.0,0.00015787,2,"2025-11-05T09:53:01.442",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218953,1762336381463,-53.53072762,0.00015892,2,"2025-11-05T09:53:01.463",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218954,1762336411456,-151.0,0.00015688,2,"2025-11-05T09:53:31.456",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218955,1762336411479,-127.85363718,0.00015734,2,"2025-11-05T09:53:31.479",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218956,1762336471446,-151.0,0.00015542,2,"2025-11-05T09:54:31.446",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218957,1762336471468,-151.0,0.00015601,2,"2025-11-05T09:54:31.468",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218958,1762336471489,-37.0889021,0.00015633,2,"2025-11-05T09:54:31.489",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218959,1762336486428,-151.0,0.00015526,2,"2025-11-05T09:54:46.428",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218960,1762336486448,-99.0,0.00015633,2,"2025-11-05T09:54:46.448",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218961,1762336516418,-151.0,0.00015586,2,"2025-11-05T09:55:16.418",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218962,1762336516440,-149.0,0.00015656,2,"2025-11-05T09:55:16.440",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218963,1762336562617,-2.0,0.00015656,2,"2025-11-05T09:56:02.617",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218964,1762336562642,-151.0,0.00015734,2,"2025-11-05T09:56:02.642",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218965,1762336562667,-151.0,0.00015842,2,"2025-11-05T09:56:02.667",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218966,1762336562688,-9.95616307,0.00015924,2,"2025-11-05T09:56:02.688",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218967,1762336591458,-141.04383693,0.00015924,2,"2025-11-05T09:56:31.458",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393218968,1762336591489,-147.88934122,0.00016006,2,"2025-11-05T09:56:31.489",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219061,1762337037937,-151.0,0.00015859,2,"2025-11-05T10:03:57.937",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219062,1762337037960,-250.0,0.00016366,2,"2025-11-05T10:03:57.960",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219063,1762337037982,-1480.32227531,0.00016371,2,"2025-11-05T10:03:57.982",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219064,1762337042003,-150.0,0.00016471,2,"2025-11-05T10:04:02.003",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219065,1762337042026,-162.73,0.00016471,2,"2025-11-05T10:04:02.026",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219066,1762337042051,-11.85395261,0.00016692,2,"2025-11-05T10:04:02.051",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219067,1762337044261,-196.97417291,0.00016692,2,"2025-11-05T10:04:04.261",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219068,1762337047462,-122.27485148,0.00016692,2,"2025-11-05T10:04:07.462",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219069,1762337047486,-141.81779746,0.00016776,2,"2025-11-05T10:04:07.486",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219070,1762337051359,-443.17220254,0.00016776,2,"2025-11-05T10:04:11.359",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219071,1762337051383,-179.21801776,0.00016809,2,"2025-11-05T10:04:11.383",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219072,1762337053517,-253.02582709,0.00016809,2,"2025-11-05T10:04:13.517",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219073,1762337055114,-292.67699056,0.00016809,2,"2025-11-05T10:04:15.114",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219074,1762337071597,-165.75046569,0.00016809,2,"2025-11-05T10:04:31.597",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219075,1762337088826,-109.3286989,0.00016809,2,"2025-11-05T10:04:48.826",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219076,1762337088850,-300.0,0.00017203,2,"2025-11-05T10:04:48.850",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219077,1762337088872,-300.0,0.00017204,2,"2025-11-05T10:04:48.872",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219078,1762337088894,-1200.0,0.00017204,2,"2025-11-05T10:04:48.894",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219079,1762337088915,-1200.0,0.00017204,2,"2025-11-05T10:04:48.915",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219080,1762337088937,-4311.945,0.00017205,2,"2025-11-05T10:04:48.937",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219081,1762337088960,-951.1994,0.00017205,2,"2025-11-05T10:04:48.960",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219082,1762337088981,-2500.0,0.00017205,2,"2025-11-05T10:04:48.981",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219083,1762337089006,-150.99,0.00017205,2,"2025-11-05T10:04:49.006",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219084,1762337089028,-9999.99,0.00017205,2,"2025-11-05T10:04:49.028",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219085,1762337089049,-9999.99,0.00017205,2,"2025-11-05T10:04:49.049",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219086,1762337089072,-1133.34368307,0.00017215,2,"2025-11-05T10:04:49.072",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219087,1762337089094,-210.79869949,0.00017215,2,"2025-11-05T10:04:49.094",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219088,1762337089116,-166.66,0.00017258,2,"2025-11-05T10:04:49.116",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219089,1762337089140,-1133.34368299,0.00017291,2,"2025-11-05T10:04:49.140",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219090,1762337089163,-210.79869946,0.00017291,2,"2025-11-05T10:04:49.163",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219091,1762337089185,-289.52694105,0.00017294,2,"2025-11-05T10:04:49.185",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219092,1762337089208,-550.0,0.00017294,2,"2025-11-05T10:04:49.208",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219093,1762337089234,-500.0,0.00017295,2,"2025-11-05T10:04:49.234",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219094,1762337089257,-500.0,0.00017295,2,"2025-11-05T10:04:49.257",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219095,1762337089280,-500.0,0.00017295,2,"2025-11-05T10:04:49.280",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219096,1762337089305,-151.0,0.00017295,2,"2025-11-05T10:04:49.305",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219097,1762337089328,-500.0,0.00017295,2,"2025-11-05T10:04:49.328",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219098,1762337089352,-151.0,0.00017295,2,"2025-11-05T10:04:49.352",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219099,1762337089376,-500.0,0.00017295,2,"2025-11-05T10:04:49.376",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219100,1762337089399,-151.0,0.00017295,2,"2025-11-05T10:04:49.399",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219101,1762337089422,-500.0,0.00017295,2,"2025-11-05T10:04:49.422",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219102,1762337089445,-151.0,0.00017295,2,"2025-11-05T10:04:49.445",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219103,1762337089472,-151.0,0.00017295,2,"2025-11-05T10:04:49.472",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219104,1762337089497,-500.0,0.00017295,2,"2025-11-05T10:04:49.497",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219105,1762337089520,-500.0,0.00017295,2,"2025-11-05T10:04:49.520",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219106,1762337089542,-514.84070869,0.00017295,2,"2025-11-05T10:04:49.542",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219107,1762337089566,-500.0,0.00017295,2,"2025-11-05T10:04:49.566",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219108,1762337089589,-500.0,0.00017295,2,"2025-11-05T10:04:49.589",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219109,1762337089611,-500.0,0.00017295,2,"2025-11-05T10:04:49.611",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219110,1762337089632,-200.0,0.00017295,2,"2025-11-05T10:04:49.632",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219111,1762337089654,-250.0,0.00017295,2,"2025-11-05T10:04:49.654",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219112,1762337089676,-250.0,0.00017295,2,"2025-11-05T10:04:49.676",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219113,1762337089702,-250.0,0.00017295,2,"2025-11-05T10:04:49.702",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219114,1762337089724,-322.6107,0.00017295,2,"2025-11-05T10:04:49.724",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219115,1762337089749,-250.0,0.00017295,2,"2025-11-05T10:04:49.749",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219116,1762337089772,-250.0,0.00017295,2,"2025-11-05T10:04:49.772",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219117,1762337089794,-250.0,0.00017295,2,"2025-11-05T10:04:49.794",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219118,1762337089816,-250.0,0.00017295,2,"2025-11-05T10:04:49.816",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219119,1762337089839,-250.0,0.00017295,2,"2025-11-05T10:04:49.839",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219120,1762337089861,-151.0,0.00017295,2,"2025-11-05T10:04:49.861",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219121,1762337089883,-250.0,0.00017295,2,"2025-11-05T10:04:49.883",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219122,1762337089905,-250.0,0.00017295,2,"2025-11-05T10:04:49.905",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219123,1762337089926,-250.0,0.00017295,2,"2025-11-05T10:04:49.926",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219124,1762337089949,-500.0,0.00017304,2,"2025-11-05T10:04:49.949",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219125,1762337089972,-500.0,0.00017304,2,"2025-11-05T10:04:49.972",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219126,1762337089993,-500.0,0.00017304,2,"2025-11-05T10:04:49.993",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219127,1762337090015,-500.0,0.00017304,2,"2025-11-05T10:04:50.015",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219128,1762337090037,-500.0,0.00017304,2,"2025-11-05T10:04:50.037",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219129,1762337090058,-500.0,0.00017304,2,"2025-11-05T10:04:50.058",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219130,1762337090079,-500.0,0.00017304,2,"2025-11-05T10:04:50.079",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219131,1762337090100,-500.0,0.00017304,2,"2025-11-05T10:04:50.100",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219132,1762337090122,-1000.0,0.00017305,2,"2025-11-05T10:04:50.122",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219133,1762337090143,-1522.0854,0.00017305,2,"2025-11-05T10:04:50.143",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219134,1762337090168,-209688.54838635,0.00017305,2,"2025-11-05T10:04:50.168",0.00038324999999999996,77.5,0.9475366129022087,4097652963.315106]
[393219135,1762337101592,-181.42577871,0.00016742,7,"2025-11-05T10:05:01.592",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219136,1762337104712,-25.2182424,0.00016742,7,"2025-11-05T10:05:04.712",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219137,1762337104739,-12323.962,0.00017205,2,"2025-11-05T10:05:04.739",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219138,1762337104766,-300.0,0.00017304,2,"2025-11-05T10:05:04.766",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219139,1762337104789,-300.0,0.00017304,2,"2025-11-05T10:05:04.789",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219140,1762337104814,-1200.0,0.00017304,2,"2025-11-05T10:05:04.814",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219141,1762337104838,-105645.8197576,0.00017305,2,"2025-11-05T10:05:04.838",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219142,1762337123869,-2500.0,0.00017205,2,"2025-11-05T10:05:23.869",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219143,1762337123895,-104665.63185605,0.00017305,2,"2025-11-05T10:05:23.895",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219144,1762337123918,-500.0,0.00017318,2,"2025-11-05T10:05:23.918",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219145,1762337123939,-500.0,0.00017318,2,"2025-11-05T10:05:23.939",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219146,1762337123961,-500.0,0.00017318,2,"2025-11-05T10:05:23.961",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219147,1762337123983,-500.0,0.00017318,2,"2025-11-05T10:05:23.983",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219148,1762337131424,-197.73799382,0.00017318,2,"2025-11-05T10:05:31.424",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219149,1762337134148,-12.26200618,0.00017318,2,"2025-11-05T10:05:34.148",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219150,1762337134169,-161.83306896,0.00017367,2,"2025-11-05T10:05:34.169",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219151,1762337137824,-48.9656305,0.00017367,2,"2025-11-05T10:05:37.824",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219152,1762337137846,-116.78483521,0.00017373,2,"2025-11-05T10:05:37.846",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219153,1762337139185,-82.48769914,0.00017373,2,"2025-11-05T10:05:39.185",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219154,1762337139208,-500.0,0.00017373,2,"2025-11-05T10:05:39.208",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219155,1762337139230,-500.0,0.00017373,2,"2025-11-05T10:05:39.230",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219156,1762337139254,-500.0,0.00017373,2,"2025-11-05T10:05:39.254",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219157,1762337139277,-500.0,0.00017373,2,"2025-11-05T10:05:39.277",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219158,1762337139488,-500.73512593,0.00017373,2,"2025-11-05T10:05:39.488",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219159,1762337139511,-546.56519945,0.00017373,2,"2025-11-05T10:05:39.511",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219160,1762337139533,-500.0,0.00017373,2,"2025-11-05T10:05:39.533",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219161,1762337139554,-500.0,0.00017373,2,"2025-11-05T10:05:39.554",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219162,1762337139575,-500.0,0.00017373,2,"2025-11-05T10:05:39.575",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219163,1762337139596,-500.0,0.00017373,2,"2025-11-05T10:05:39.596",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219164,1762337139617,-500.0,0.00017373,2,"2025-11-05T10:05:39.617",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219165,1762337139639,-621.06284059,0.00017373,2,"2025-11-05T10:05:39.639",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219166,1762337139664,-554.9128886,0.00017373,2,"2025-11-05T10:05:39.664",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219167,1762337139684,-500.0,0.00017373,2,"2025-11-05T10:05:39.684",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219168,1762337139705,-500.0,0.00017373,2,"2025-11-05T10:05:39.705",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219169,1762337139727,-500.0,0.00017373,2,"2025-11-05T10:05:39.727",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219170,1762337139750,-606.61673561,0.00017373,2,"2025-11-05T10:05:39.750",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219171,1762337139774,-500.0,0.00017373,2,"2025-11-05T10:05:39.774",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219172,1762337139796,-500.0,0.00017373,2,"2025-11-05T10:05:39.796",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219173,1762337139817,-500.0,0.00017373,2,"2025-11-05T10:05:39.817",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219174,1762337139838,-500.0,0.00017373,2,"2025-11-05T10:05:39.838",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219175,1762337139861,-500.0,0.00017373,2,"2025-11-05T10:05:39.861",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219176,1762337139883,-500.25772691,0.00017373,2,"2025-11-05T10:05:39.883",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219177,1762337139903,-500.0,0.00017373,2,"2025-11-05T10:05:39.903",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219178,1762337139923,-500.0,0.00017373,2,"2025-11-05T10:05:39.923",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219179,1762337139943,-410.57797816,0.00017373,2,"2025-11-05T10:05:39.943",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219180,1762337139963,-224.78415886,0.00017373,2,"2025-11-05T10:05:39.963",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219181,1762337139984,-500.60577954,0.00017373,2,"2025-11-05T10:05:39.984",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219182,1762337140005,-500.0,0.00017373,2,"2025-11-05T10:05:40.005",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219183,1762337140026,-500.0,0.00017373,2,"2025-11-05T10:05:40.026",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219184,1762337140047,-500.0,0.00017404,2,"2025-11-05T10:05:40.047",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219185,1762337140071,-500.0,0.00017404,2,"2025-11-05T10:05:40.071",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219186,1762337140095,-175.39314765,0.00017404,2,"2025-11-05T10:05:40.095",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219187,1762337140115,-529.78303418,0.00017404,2,"2025-11-05T10:05:40.115",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219188,1762337140136,-500.0,0.00017404,2,"2025-11-05T10:05:40.136",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219189,1762337140157,-500.0,0.00017404,2,"2025-11-05T10:05:40.157",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219190,1762337140178,-610.29,0.00017404,2,"2025-11-05T10:05:40.178",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219191,1762337140200,-210.79869946,0.00017443,2,"2025-11-05T10:05:40.200",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219192,1762337140221,-250.0,0.00017445,2,"2025-11-05T10:05:40.221",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219193,1762337140243,-210.79869946,0.00017519,2,"2025-11-05T10:05:40.243",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219194,1762337140265,-195.0,0.00017547,2,"2025-11-05T10:05:40.265",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219195,1762337140286,-300.0,0.00017547,2,"2025-11-05T10:05:40.286",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219196,1762337140308,-1133.34368299,0.00017596,2,"2025-11-05T10:05:40.308",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219197,1762337140329,-210.79869946,0.00017596,2,"2025-11-05T10:05:40.329",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219198,1762337140351,-1133.34368299,0.00017672,2,"2025-11-05T10:05:40.351",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219199,1762337140372,-210.79869946,0.00017672,2,"2025-11-05T10:05:40.372",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219200,1762337140394,-221.75791629,0.00017688,2,"2025-11-05T10:05:40.394",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219201,1762337140418,-5888.0,0.00017724,2,"2025-11-05T10:05:40.418",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219202,1762337140439,-2500.0,0.00017724,3,"2025-11-05T10:05:40.439",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219203,1762337140461,-2500.0,0.00017733,3,"2025-11-05T10:05:40.461",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219204,1762337140482,-2500.0,0.00017742,3,"2025-11-05T10:05:40.482",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219205,1762337140504,-1133.34368299,0.00017748,2,"2025-11-05T10:05:40.504",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219206,1762337140526,-210.79869946,0.00017748,2,"2025-11-05T10:05:40.526",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219207,1762337140549,-999.0,0.00017749,3,"2025-11-05T10:05:40.549",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219208,1762337140571,-2500.0,0.0001775,3,"2025-11-05T10:05:40.571",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219209,1762337140591,-2500.0,0.00017759,3,"2025-11-05T10:05:40.591",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219210,1762337140612,-2500.0,0.00017768,3,"2025-11-05T10:05:40.612",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219211,1762337140633,-500.0,0.00017773,2,"2025-11-05T10:05:40.633",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219212,1762337140654,-1000.0,0.00017776,2,"2025-11-05T10:05:40.654",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219213,1762337140676,-2500.0,0.00017777,3,"2025-11-05T10:05:40.676",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219214,1762337140699,-210.0,0.0001778,2,"2025-11-05T10:05:40.699",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219215,1762337140720,-2500.0,0.00017786,3,"2025-11-05T10:05:40.720",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219216,1762337140744,-893.58488772,0.00017792,2,"2025-11-05T10:05:40.744",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219217,1762337140766,-2500.0,0.00017794,3,"2025-11-05T10:05:40.766",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219218,1762337140790,-1000.0,0.000178,2,"2025-11-05T10:05:40.790",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219219,1762337140811,-500.0,0.000178,2,"2025-11-05T10:05:40.811",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219220,1762337140832,-500.0,0.000178,2,"2025-11-05T10:05:40.832",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219221,1762337140857,-500.0,0.000178,2,"2025-11-05T10:05:40.857",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219222,1762337140878,-301.16203109,0.000178,2,"2025-11-05T10:05:40.878",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219223,1762337140900,-500.0,0.000178,2,"2025-11-05T10:05:40.900",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219224,1762337140923,-428.98509959,0.000178,2,"2025-11-05T10:05:40.923",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219225,1762337140948,-500.0,0.000178,2,"2025-11-05T10:05:40.948",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219226,1762337140975,-500.0,0.000178,2,"2025-11-05T10:05:40.975",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219227,1762337140996,-375.32688569,0.000178,2,"2025-11-05T10:05:40.996",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219228,1762337141020,-500.0,0.000178,2,"2025-11-05T10:05:41.020",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219229,1762337141044,-500.0,0.000178,2,"2025-11-05T10:05:41.044",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219230,1762337141066,-324.90615575,0.000178,2,"2025-11-05T10:05:41.066",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219231,1762337141090,-500.0,0.000178,2,"2025-11-05T10:05:41.090",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219232,1762337141111,-509.40808556,0.000178,2,"2025-11-05T10:05:41.111",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219233,1762337141135,-500.0,0.000178,2,"2025-11-05T10:05:41.135",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219234,1762337141159,-500.0,0.000178,2,"2025-11-05T10:05:41.159",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219235,1762337141183,-500.0,0.000178,2,"2025-11-05T10:05:41.183",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219236,1762337141208,-500.0,0.000178,2,"2025-11-05T10:05:41.208",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219237,1762337141233,-500.0,0.000178,2,"2025-11-05T10:05:41.233",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219238,1762337141255,-500.0,0.000178,2,"2025-11-05T10:05:41.255",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219239,1762337141282,-500.0,0.000178,2,"2025-11-05T10:05:41.282",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219240,1762337141306,-500.0,0.000178,2,"2025-11-05T10:05:41.306",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219241,1762337141331,-500.0,0.000178,2,"2025-11-05T10:05:41.331",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219242,1762337141356,-500.0,0.000178,2,"2025-11-05T10:05:41.356",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219243,1762337141381,-500.0,0.000178,2,"2025-11-05T10:05:41.381",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219244,1762337141405,-500.0,0.000178,2,"2025-11-05T10:05:41.405",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219245,1762337141428,-500.0,0.000178,2,"2025-11-05T10:05:41.428",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219246,1762337141453,-500.0,0.000178,2,"2025-11-05T10:05:41.453",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219247,1762337141477,-500.0,0.000178,2,"2025-11-05T10:05:41.477",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219248,1762337141501,-500.0,0.000178,2,"2025-11-05T10:05:41.501",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219249,1762337141527,-500.0,0.000178,2,"2025-11-05T10:05:41.527",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219250,1762337141550,-500.0,0.000178,2,"2025-11-05T10:05:41.550",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219251,1762337141574,-500.0,0.000178,2,"2025-11-05T10:05:41.574",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219252,1762337141599,-500.0,0.000178,2,"2025-11-05T10:05:41.599",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219253,1762337141623,-500.0,0.000178,2,"2025-11-05T10:05:41.623",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219254,1762337141646,-500.0,0.000178,2,"2025-11-05T10:05:41.646",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219255,1762337141670,-500.0,0.000178,2,"2025-11-05T10:05:41.670",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219256,1762337141694,-500.0,0.000178,2,"2025-11-05T10:05:41.694",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219257,1762337141718,-500.0,0.000178,2,"2025-11-05T10:05:41.718",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219258,1762337141743,-500.0,0.000178,2,"2025-11-05T10:05:41.743",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219259,1762337141770,-500.0,0.000178,2,"2025-11-05T10:05:41.770",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219260,1762337141795,-500.0,0.000178,2,"2025-11-05T10:05:41.795",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219261,1762337141822,-500.0,0.000178,2,"2025-11-05T10:05:41.822",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219262,1762337141848,-500.0,0.000178,2,"2025-11-05T10:05:41.848",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219263,1762337141874,-500.0,0.000178,2,"2025-11-05T10:05:41.874",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219264,1762337141897,-562.45917925,0.000178,2,"2025-11-05T10:05:41.897",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219265,1762337141921,-500.0,0.000178,2,"2025-11-05T10:05:41.921",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219266,1762337141945,-500.0,0.000178,2,"2025-11-05T10:05:41.945",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219267,1762337141973,-500.0,0.000178,2,"2025-11-05T10:05:41.973",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219268,1762337141997,-500.0,0.000178,2,"2025-11-05T10:05:41.997",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219269,1762337142021,-500.0,0.000178,2,"2025-11-05T10:05:42.021",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219270,1762337142045,-500.0,0.000178,2,"2025-11-05T10:05:42.045",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219271,1762337142070,-500.0,0.000178,2,"2025-11-05T10:05:42.070",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219272,1762337142227,-500.0,0.000178,2,"2025-11-05T10:05:42.227",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219273,1762337142264,-500.0,0.000178,2,"2025-11-05T10:05:42.264",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219274,1762337142291,-500.0,0.000178,2,"2025-11-05T10:05:42.291",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219275,1762337142316,-500.0,0.000178,2,"2025-11-05T10:05:42.316",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219276,1762337142341,-500.0,0.000178,2,"2025-11-05T10:05:42.341",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219277,1762337142369,-500.0,0.000178,2,"2025-11-05T10:05:42.369",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219278,1762337142394,-500.0,0.000178,2,"2025-11-05T10:05:42.394",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219279,1762337142419,-500.0,0.000178,2,"2025-11-05T10:05:42.419",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219280,1762337142444,-500.0,0.000178,2,"2025-11-05T10:05:42.444",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219281,1762337142469,-500.0,0.000178,2,"2025-11-05T10:05:42.469",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219282,1762337142493,-500.0,0.000178,2,"2025-11-05T10:05:42.493",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219283,1762337142518,-500.0,0.000178,2,"2025-11-05T10:05:42.518",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219284,1762337142541,-500.0,0.000178,2,"2025-11-05T10:05:42.541",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219285,1762337142567,-606.24591793,0.000178,2,"2025-11-05T10:05:42.567",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219286,1762337142594,-499.99999999,0.000178,2,"2025-11-05T10:05:42.594",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219287,1762337142620,-500.0,0.000178,2,"2025-11-05T10:05:42.620",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219288,1762337142645,-507.13775253,0.000178,2,"2025-11-05T10:05:42.645",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219289,1762337142671,-500.0,0.000178,2,"2025-11-05T10:05:42.671",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219290,1762337142696,-500.0,0.000178,2,"2025-11-05T10:05:42.696",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219291,1762337142722,-500.0,0.000178,2,"2025-11-05T10:05:42.722",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219292,1762337142748,-500.0,0.000178,2,"2025-11-05T10:05:42.748",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219293,1762337142776,-500.0,0.000178,2,"2025-11-05T10:05:42.776",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219294,1762337142799,-2500.0,0.00017803,3,"2025-11-05T10:05:42.799",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219295,1762337142821,-1133.34368299,0.00017824,2,"2025-11-05T10:05:42.821",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219296,1762337142846,-210.79869946,0.00017824,2,"2025-11-05T10:05:42.846",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219297,1762337142867,-166.66,0.00017828,2,"2025-11-05T10:05:42.867",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219298,1762337142888,-200.0,0.00017856,2,"2025-11-05T10:05:42.888",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219299,1762337142911,-500.0,0.00017873,2,"2025-11-05T10:05:42.911",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219300,1762337142933,-500.0,0.00017873,2,"2025-11-05T10:05:42.933",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219301,1762337142954,-500.0,0.00017873,2,"2025-11-05T10:05:42.954",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219302,1762337142974,-500.0,0.00017873,2,"2025-11-05T10:05:42.974",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219303,1762337142996,-1456.94118479,0.00017878,2,"2025-11-05T10:05:42.996",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219304,1762337143020,-1133.34368299,0.000179,2,"2025-11-05T10:05:43.020",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219305,1762337143042,-3234.649,0.000179,2,"2025-11-05T10:05:43.042",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219306,1762337143064,-183.86,0.000179,2,"2025-11-05T10:05:43.064",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219307,1762337143086,-210.79869946,0.000179,2,"2025-11-05T10:05:43.086",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219308,1762337143107,-983.54182498,0.000179,2,"2025-11-05T10:05:43.107",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219309,1762337143128,-352.51204801,0.000179,2,"2025-11-05T10:05:43.128",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219310,1762337143162,-1000.0,0.00017921,2,"2025-11-05T10:05:43.162",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219311,1762337143185,-494.76897243,0.00017921,2,"2025-11-05T10:05:43.185",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219312,1762337143209,-346.48749089,0.00017921,2,"2025-11-05T10:05:43.209",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219313,1762337143231,-1000.0,0.00017921,2,"2025-11-05T10:05:43.231",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219314,1762337143254,-665.30508617,0.00017921,2,"2025-11-05T10:05:43.254",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219315,1762337143278,-162.2869995,0.00017921,2,"2025-11-05T10:05:43.278",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219316,1762337182394,645.1534592,0.00030136,120,"2025-11-05T10:06:22.394",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219318,1762337190658,118.67772469,0.00013699,2,"2025-11-05T10:06:30.658",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219319,1762337190696,23.66539804,0.00013699,2,"2025-11-05T10:06:30.696",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219320,1762337190721,173.76041736,0.00013699,2,"2025-11-05T10:06:30.721",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219321,1762337190746,113.71645991,0.00013699,2,"2025-11-05T10:06:30.746",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219323,1762337233142,166.64051339,0.00015,2,"2025-11-05T10:07:13.142",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219324,1762337233166,233.35948948,0.00015,2,"2025-11-05T10:07:13.166",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219325,1762337300098,175.25348586,0.00030136,120,"2025-11-05T10:08:20.098",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219358,1762337435000,-10.31315652,0.00017105,2,"2025-11-05T10:10:35.000",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219359,1762337435011,-275.75472242,0.00017105,2,"2025-11-05T10:10:35.011",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219360,1762337435021,-286.06787885,0.00017193,2,"2025-11-05T10:10:35.021",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219361,1762337435031,-1200.0,0.00017203,2,"2025-11-05T10:10:35.031",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219362,1762337435040,-300.0,0.00017203,2,"2025-11-05T10:10:35.040",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219363,1762337435049,-3159.02190266,0.00017204,2,"2025-11-05T10:10:35.049",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219364,1762337435059,-278.4834349,0.00017204,2,"2025-11-05T10:10:35.059",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219365,1762337435068,-550.0,0.00017204,2,"2025-11-05T10:10:35.068",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219366,1762337435077,-874.49108136,0.00017205,2,"2025-11-05T10:10:35.077",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219367,1762337435089,-554.57401864,0.00017205,2,"2025-11-05T10:10:35.089",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219368,1762337435098,-460.31457471,0.00017205,2,"2025-11-05T10:10:35.098",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219369,1762337435109,-539.68542529,0.00017205,2,"2025-11-05T10:10:35.109",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219370,1762337435118,-4977.64107761,0.00017205,2,"2025-11-05T10:10:35.118",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219371,1762337435130,-2388.2175933,0.00017205,2,"2025-11-05T10:10:35.130",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219372,1762337435146,-377720.16116131,0.00017205,2,"2025-11-05T10:10:35.146",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219373,1762337435158,-25492.08675347,0.00017205,2,"2025-11-05T10:10:35.158",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219374,1762337435170,-9421.89341431,0.00017205,2,"2025-11-05T10:10:35.170",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219375,1762337435179,-1000.0,0.00017205,2,"2025-11-05T10:10:35.179",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219376,1762337435189,-2500.0,0.00017205,2,"2025-11-05T10:10:35.189",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219377,1762337435198,-589.5458966,0.00017273,2,"2025-11-05T10:10:35.198",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219378,1762337435207,-570.58461787,0.00017273,2,"2025-11-05T10:10:35.207",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219379,1762337435217,-500.0,0.00017273,2,"2025-11-05T10:10:35.217",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219380,1762337435226,-500.0,0.00017273,2,"2025-11-05T10:10:35.226",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219381,1762337435237,-500.0,0.00017273,2,"2025-11-05T10:10:35.237",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219382,1762337435247,-500.0,0.00017273,2,"2025-11-05T10:10:35.247",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219383,1762337435257,-3159.02190261,0.00017281,2,"2025-11-05T10:10:35.257",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219384,1762337435266,-286.06787885,0.00017282,2,"2025-11-05T10:10:35.266",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219385,1762337435276,-500.0,0.00017304,2,"2025-11-05T10:10:35.276",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219386,1762337435285,-3159.02190261,0.00017359,2,"2025-11-05T10:10:35.285",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219387,1762337435295,-286.06787885,0.0001737,2,"2025-11-05T10:10:35.295",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219388,1762337435303,-3159.02190261,0.00017436,2,"2025-11-05T10:10:35.303",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219389,1762337435313,-286.06787885,0.00017458,2,"2025-11-05T10:10:35.313",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219390,1762337435322,-3159.02190261,0.00017513,2,"2025-11-05T10:10:35.322",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219391,1762337435331,-286.06787885,0.00017547,2,"2025-11-05T10:10:35.331",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219392,1762337435340,-3159.02190261,0.00017591,2,"2025-11-05T10:10:35.340",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219393,1762337435350,-286.06787885,0.00017635,2,"2025-11-05T10:10:35.350",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219394,1762337435360,-3159.02190261,0.00017668,2,"2025-11-05T10:10:35.360",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219395,1762337435369,-286.06787885,0.00017723,2,"2025-11-05T10:10:35.369",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219396,1762337435378,-3159.02190261,0.00017745,2,"2025-11-05T10:10:35.378",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219397,1762337435387,-286.06787885,0.00017812,2,"2025-11-05T10:10:35.387",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219398,1762337435397,-630.20223,0.0001782,2,"2025-11-05T10:10:35.397",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219399,1762337435407,-517.77888096,0.00017821,2,"2025-11-05T10:10:35.407",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219400,1762337435416,-899.47928953,0.00017821,2,"2025-11-05T10:10:35.416",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219401,1762337435426,-1011.9293705,0.00017821,2,"2025-11-05T10:10:35.426",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219402,1762337435435,-1000.0,0.00017821,2,"2025-11-05T10:10:35.435",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219403,1762337435444,-2500.0,0.00017821,3,"2025-11-05T10:10:35.444",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219404,1762337435453,-3159.02190261,0.00017823,2,"2025-11-05T10:10:35.453",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219405,1762337435463,-2500.0,0.0001783,3,"2025-11-05T10:10:35.463",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219406,1762337435472,-2500.0,0.00017838,3,"2025-11-05T10:10:35.472",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219407,1762337435483,-2500.0,0.00017847,3,"2025-11-05T10:10:35.483",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219408,1762337435492,-314.31,0.00017855,2,"2025-11-05T10:10:35.492",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219409,1762337435502,-2500.0,0.00017856,3,"2025-11-05T10:10:35.502",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219410,1762337435511,-2500.0,0.00017865,3,"2025-11-05T10:10:35.511",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219411,1762337435520,-2500.0,0.00017874,3,"2025-11-05T10:10:35.520",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219412,1762337435530,-2500.0,0.00017882,3,"2025-11-05T10:10:35.530",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219413,1762337435539,-2500.0,0.00017891,3,"2025-11-05T10:10:35.539",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219414,1762337435548,-1000.0,0.000179,2,"2025-11-05T10:10:35.548",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219415,1762337435557,-258.94659985,0.000179,2,"2025-11-05T10:10:35.557",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219416,1762337435566,-714.18369427,0.000179,3,"2025-11-05T10:10:35.566",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219417,1762337435578,-1785.81630573,0.000179,3,"2025-11-05T10:10:35.578",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219418,1762337435587,-3159.02190261,0.000179,2,"2025-11-05T10:10:35.587",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219419,1762337435597,-286.06787885,0.000179,2,"2025-11-05T10:10:35.597",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219420,1762337435606,-217.69945838,0.000179,2,"2025-11-05T10:10:35.606",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219421,1762337435615,-394.78226342,0.000179,2,"2025-11-05T10:10:35.615",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219422,1762337435624,-1000.0,0.00017921,2,"2025-11-05T10:10:35.624",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219423,1762337435636,-500.0,0.00017924,2,"2025-11-05T10:10:35.636",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219424,1762337435649,-211.33836704,0.00017924,2,"2025-11-05T10:10:35.649",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219425,1762337435658,-500.0,0.00017924,2,"2025-11-05T10:10:35.658",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219426,1762337435667,-500.0,0.00017924,2,"2025-11-05T10:10:35.667",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219427,1762337435677,-500.0,0.00017924,2,"2025-11-05T10:10:35.677",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219428,1762337435687,-500.0,0.00017924,2,"2025-11-05T10:10:35.687",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219429,1762337435696,-500.0,0.00017924,2,"2025-11-05T10:10:35.696",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219430,1762337435705,-151.0,0.00017924,2,"2025-11-05T10:10:35.705",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219431,1762337435715,-2022.16483668,0.00017925,2,"2025-11-05T10:10:35.715",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219432,1762337435732,-8637.71116931,0.00017925,2,"2025-11-05T10:10:35.732",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219433,1762337435744,-1023.11758796,0.00017925,2,"2025-11-05T10:10:35.744",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219439,1762337438378,-404.61320446,0.00016438,2,"2025-11-05T10:10:38.378",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219449,1762337440926,-1.7e-07,0.00016438,2,"2025-11-05T10:10:40.926",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219450,1762337440948,-412.30679537,0.00016438,2,"2025-11-05T10:10:40.948",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219451,1762337440958,-163.4868763,0.000179,2,"2025-11-05T10:10:40.958",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219452,1762337440969,-956.07555395,0.00017925,2,"2025-11-05T10:10:40.969",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219453,1762337440979,-147072.9431161,0.00017925,2,"2025-11-05T10:10:40.979",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219454,1762337440991,-12851.2066825,0.00017925,2,"2025-11-05T10:10:40.991",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219455,1762337441009,-11820.1769068,0.00017926,2,"2025-11-05T10:10:41.009",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219456,1762337441018,-500.0,0.00017926,2,"2025-11-05T10:10:41.018",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219457,1762337441028,-96034.2493927,0.00017927,2,"2025-11-05T10:10:41.028",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219458,1762337441038,-210.0,0.00017964,2,"2025-11-05T10:10:41.038",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219459,1762337441047,-1000.0,0.0001797,2,"2025-11-05T10:10:41.047",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219460,1762337441058,-1000.0,0.0001797,2,"2025-11-05T10:10:41.058",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219461,1762337441067,-800.63275327,0.0001797,2,"2025-11-05T10:10:41.067",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219462,1762337441077,-1000.0,0.0001797,2,"2025-11-05T10:10:41.077",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219463,1762337441088,-500.0,0.0001797,2,"2025-11-05T10:10:41.088",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219464,1762337441098,-500.0,0.00017973,2,"2025-11-05T10:10:41.098",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219465,1762337441110,-216.03107045,0.00017973,2,"2025-11-05T10:10:41.110",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219466,1762337441120,-500.0,0.00017973,2,"2025-11-05T10:10:41.120",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219467,1762337441130,-160.4752958,0.00017973,2,"2025-11-05T10:10:41.130",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219468,1762337441140,-500.0,0.00017973,2,"2025-11-05T10:10:41.140",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219469,1762337441151,-500.0,0.00017973,2,"2025-11-05T10:10:41.151",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219470,1762337441162,-546.71084981,0.00017973,2,"2025-11-05T10:10:41.162",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219471,1762337441171,-500.0,0.00017973,2,"2025-11-05T10:10:41.171",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219472,1762337441181,-500.0,0.00017973,2,"2025-11-05T10:10:41.181",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219473,1762337441196,-500.0,0.00017973,2,"2025-11-05T10:10:41.196",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219474,1762337441205,-500.0,0.00017973,2,"2025-11-05T10:10:41.205",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219475,1762337441217,-500.0,0.00017973,2,"2025-11-05T10:10:41.217",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219476,1762337441229,-500.0,0.00017973,2,"2025-11-05T10:10:41.229",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219477,1762337441239,-369.18541014,0.00017973,2,"2025-11-05T10:10:41.239",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219478,1762337441248,-500.0,0.00017973,2,"2025-11-05T10:10:41.248",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219479,1762337441258,-500.0,0.00017973,2,"2025-11-05T10:10:41.258",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219480,1762337441269,-547.57,0.00017989,2,"2025-11-05T10:10:41.269",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219481,1762337441279,-500.0,0.00017989,2,"2025-11-05T10:10:41.279",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219482,1762337441289,-151.0,0.00017989,2,"2025-11-05T10:10:41.289",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219483,1762337441298,-500.0,0.00017989,2,"2025-11-05T10:10:41.298",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219484,1762337441307,-151.0,0.00017989,2,"2025-11-05T10:10:41.307",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219485,1762337441317,-500.0,0.00017989,2,"2025-11-05T10:10:41.317",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219486,1762337441326,-151.0,0.00017989,2,"2025-11-05T10:10:41.326",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219487,1762337441336,-151.0,0.00017989,2,"2025-11-05T10:10:41.336",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219488,1762337441345,-500.0,0.00017989,2,"2025-11-05T10:10:41.345",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219489,1762337441355,-151.0,0.00017989,2,"2025-11-05T10:10:41.355",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219490,1762337441365,-500.0,0.00017989,2,"2025-11-05T10:10:41.365",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219491,1762337441374,-151.0,0.00017989,2,"2025-11-05T10:10:41.374",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219492,1762337441383,-500.0,0.00017989,2,"2025-11-05T10:10:41.383",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219493,1762337441392,-169.32010546,0.00017989,2,"2025-11-05T10:10:41.392",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219494,1762337441401,-500.0,0.00017989,2,"2025-11-05T10:10:41.401",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219495,1762337441413,-500.0,0.00017989,2,"2025-11-05T10:10:41.413",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219496,1762337441423,-500.0,0.00017989,2,"2025-11-05T10:10:41.423",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219497,1762337441433,-500.0,0.00017989,2,"2025-11-05T10:10:41.433",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219498,1762337441443,-500.0,0.00017989,2,"2025-11-05T10:10:41.443",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219499,1762337441453,-250.0,0.00017989,2,"2025-11-05T10:10:41.453",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219500,1762337441463,-250.0,0.00017989,2,"2025-11-05T10:10:41.463",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219501,1762337441472,-250.0,0.00017989,2,"2025-11-05T10:10:41.472",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219502,1762337441481,-250.0,0.00017989,2,"2025-11-05T10:10:41.481",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219503,1762337441492,-172.1351218,0.00017989,2,"2025-11-05T10:10:41.492",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219504,1762337441503,-151.0,0.00017989,2,"2025-11-05T10:10:41.503",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219505,1762337441513,-151.0,0.00017989,2,"2025-11-05T10:10:41.513",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219506,1762337441522,-151.0,0.00017989,2,"2025-11-05T10:10:41.522",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219507,1762337441533,-151.0,0.00017989,2,"2025-11-05T10:10:41.533",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219508,1762337441542,-322.6107,0.00017989,2,"2025-11-05T10:10:41.542",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219509,1762337441552,-198.27640307,0.0001799,2,"2025-11-05T10:10:41.552",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219510,1762337441563,-198.27640307,0.0001799,2,"2025-11-05T10:10:41.563",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219511,1762337441572,-5888.0,0.00017993,2,"2025-11-05T10:10:41.572",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219512,1762337441584,-151.0,0.00017997,2,"2025-11-05T10:10:41.584",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219513,1762337441594,-1000.0,0.00017999,2,"2025-11-05T10:10:41.594",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219514,1762337441603,-300.0,0.00017999,2,"2025-11-05T10:10:41.603",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219515,1762337441612,-666.0,0.00017999,2,"2025-11-05T10:10:41.612",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219516,1762337441621,-500.0,0.00017999,2,"2025-11-05T10:10:41.621",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219517,1762337441630,-432.36280577,0.00017999,2,"2025-11-05T10:10:41.630",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219518,1762337441639,-150.0,0.00017999,2,"2025-11-05T10:10:41.639",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219519,1762337441648,-217.3955486,0.00017999,2,"2025-11-05T10:10:41.648",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219520,1762337441657,-150.0,0.00017999,2,"2025-11-05T10:10:41.657",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219521,1762337441666,-150.0,0.00017999,2,"2025-11-05T10:10:41.666",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219522,1762337441675,-151.13904288,0.00017999,2,"2025-11-05T10:10:41.675",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219523,1762337441684,-150.0,0.00017999,2,"2025-11-05T10:10:41.684",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219524,1762337441693,-500.0,0.00017999,2,"2025-11-05T10:10:41.693",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219525,1762337441702,-500.0,0.00017999,2,"2025-11-05T10:10:41.702",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219526,1762337441712,-266.17310046,0.00017999,2,"2025-11-05T10:10:41.712",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219527,1762337441726,-150.0,0.00017999,2,"2025-11-05T10:10:41.726",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219528,1762337441735,-150.0,0.00017999,2,"2025-11-05T10:10:41.735",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219529,1762337441746,-500.0,0.00017999,2,"2025-11-05T10:10:41.746",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219530,1762337441755,-300.0,0.00017999,2,"2025-11-05T10:10:41.755",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219531,1762337441764,-666.0,0.00017999,2,"2025-11-05T10:10:41.764",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219532,1762337441773,-300.0,0.00017999,2,"2025-11-05T10:10:41.773",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219533,1762337441781,-666.0,0.00017999,2,"2025-11-05T10:10:41.781",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219534,1762337441790,-150.0,0.00017999,2,"2025-11-05T10:10:41.790",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219535,1762337441799,-150.0,0.00017999,2,"2025-11-05T10:10:41.799",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219536,1762337441808,-150.0,0.00017999,2,"2025-11-05T10:10:41.808",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219537,1762337441818,-150.0,0.00017999,2,"2025-11-05T10:10:41.818",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219538,1762337441827,-500.0,0.00017999,2,"2025-11-05T10:10:41.827",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219539,1762337441836,-500.0,0.00017999,2,"2025-11-05T10:10:41.836",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219540,1762337441845,-500.0,0.00017999,2,"2025-11-05T10:10:41.845",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219541,1762337441855,-500.0,0.00017999,2,"2025-11-05T10:10:41.855",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219542,1762337441868,-500.0,0.00017999,2,"2025-11-05T10:10:41.868",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219543,1762337441877,-500.0,0.00017999,2,"2025-11-05T10:10:41.877",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219544,1762337441885,-500.0,0.00017999,2,"2025-11-05T10:10:41.885",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219545,1762337441895,-500.0,0.00017999,2,"2025-11-05T10:10:41.895",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219546,1762337441905,-500.0,0.00017999,2,"2025-11-05T10:10:41.905",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219547,1762337441914,-500.0,0.00017999,2,"2025-11-05T10:10:41.914",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219548,1762337441926,-500.0,0.00017999,2,"2025-11-05T10:10:41.926",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219549,1762337441936,-500.0,0.00017999,2,"2025-11-05T10:10:41.936",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219550,1762337441946,-500.0,0.00017999,2,"2025-11-05T10:10:41.946",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219551,1762337441954,-500.0,0.00017999,2,"2025-11-05T10:10:41.954",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219552,1762337441964,-500.0,0.00017999,2,"2025-11-05T10:10:41.964",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219553,1762337441974,-500.0,0.00017999,2,"2025-11-05T10:10:41.974",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219554,1762337441984,-500.0,0.00017999,2,"2025-11-05T10:10:41.984",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219555,1762337441993,-500.0,0.00017999,2,"2025-11-05T10:10:41.993",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219556,1762337442003,-500.0,0.00017999,2,"2025-11-05T10:10:42.003",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219557,1762337442012,-500.0,0.00017999,2,"2025-11-05T10:10:42.012",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219558,1762337442021,-500.0,0.00017999,2,"2025-11-05T10:10:42.021",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219559,1762337442030,-500.0,0.00017999,2,"2025-11-05T10:10:42.030",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219560,1762337442039,-500.0,0.00017999,2,"2025-11-05T10:10:42.039",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219561,1762337442047,-589.41461623,0.00017999,2,"2025-11-05T10:10:42.047",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219562,1762337442056,-150.0,0.00017999,2,"2025-11-05T10:10:42.056",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219563,1762337442065,-150.0,0.00017999,2,"2025-11-05T10:10:42.065",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219564,1762337442074,-500.0,0.00017999,2,"2025-11-05T10:10:42.074",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219565,1762337442084,-150.0,0.00017999,2,"2025-11-05T10:10:42.084",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219566,1762337442093,-150.0,0.00017999,2,"2025-11-05T10:10:42.093",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219567,1762337442102,-500.0,0.00017999,2,"2025-11-05T10:10:42.102",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219568,1762337442112,-150.0,0.00017999,2,"2025-11-05T10:10:42.112",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219569,1762337442131,-500.0,0.00017999,2,"2025-11-05T10:10:42.131",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219570,1762337442142,-150.0,0.00017999,2,"2025-11-05T10:10:42.142",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219571,1762337442153,-500.0,0.00017999,2,"2025-11-05T10:10:42.153",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219572,1762337442162,-500.0,0.00017999,2,"2025-11-05T10:10:42.162",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219573,1762337442171,-433.67970191,0.00017999,2,"2025-11-05T10:10:42.171",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219574,1762337442180,-266.84937166,0.00017999,2,"2025-11-05T10:10:42.180",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219575,1762337442189,-500.0,0.00017999,2,"2025-11-05T10:10:42.189",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219576,1762337442198,-500.0,0.00017999,2,"2025-11-05T10:10:42.198",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219577,1762337442207,-500.0,0.00017999,2,"2025-11-05T10:10:42.207",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219578,1762337442215,-504.22518447,0.00017999,2,"2025-11-05T10:10:42.215",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219579,1762337442224,-3299.0,0.00018,2,"2025-11-05T10:10:42.224",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219580,1762337442233,-3698293.05963284,0.00018,2,"2025-11-05T10:10:42.233",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219581,1762337442250,-2179.56841536,0.00018,2,"2025-11-05T10:10:42.250",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219582,1762337442299,-1198.33477387,0.00018,2,"2025-11-05T10:10:42.299",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219596,1762337443350,-510.5,0.00018,2,"2025-11-05T10:10:43.350",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219597,1762337443404,-626.12397403,0.00018,2,"2025-11-05T10:10:43.404",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219599,1762337446317,-472.7124189,0.00017304,2,"2025-11-05T10:10:46.317",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219600,1762337446328,-475.3638528,0.00017899,2,"2025-11-05T10:10:46.328",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219601,1762337446337,-9019.30480157,0.00018,2,"2025-11-05T10:10:46.337",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219602,1762337446693,-11094.0,0.00018,2,"2025-11-05T10:10:46.693",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219603,1762337446738,-1522.426785,0.00018,2,"2025-11-05T10:10:46.738",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219604,1762337446752,-841.5705,0.00018,2,"2025-11-05T10:10:46.752",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219605,1762337474361,150.0,0.00017123,120,"2025-11-05T10:11:14.361",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219607,1762337522049,-258.9016315,0.00015808,2,"2025-11-05T10:12:02.049",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219608,1762337525899,-294.37900346,0.00015808,2,"2025-11-05T10:12:05.899",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219610,1762337529222,-323.26436217,0.00015808,2,"2025-11-05T10:12:09.222",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219611,1762337533253,-158.70487889,0.00015808,2,"2025-11-05T10:12:13.253",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219612,1762337534426,-164.75012398,0.00015808,2,"2025-11-05T10:12:14.426",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219613,1762337534449,-1.74450169,0.00015945,2,"2025-11-05T10:12:14.449",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219614,1762337551455,-248.25549831,0.00015945,2,"2025-11-05T10:12:31.455",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219615,1762337551478,-31.44360169,0.00016082,2,"2025-11-05T10:12:31.478",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219616,1762337552972,-185.97,0.00016082,2,"2025-11-05T10:12:32.972",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219617,1762337555152,-250.00893,0.00016082,2,"2025-11-05T10:12:35.152",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219618,1762337557058,-166.66,0.00016082,2,"2025-11-05T10:12:37.058",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219619,1762337558614,-181.47555507,0.00016082,2,"2025-11-05T10:12:38.614",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219633,1762337701530,-384.44191324,0.00016082,2,"2025-11-05T10:15:01.530",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219634,1762337701553,-219.98496623,0.00016082,2,"2025-11-05T10:15:01.553",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219635,1762337703077,-173.79895283,0.00016082,2,"2025-11-05T10:15:03.077",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219641,1762337980991,-185.78389073,0.00016082,2,"2025-11-05T10:19:40.991",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219642,1762337981026,-706.21608094,0.00016082,2,"2025-11-05T10:19:41.026",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219643,1762337981055,-200.0,0.00016355,2,"2025-11-05T10:19:41.055",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219644,1762337981084,-500.0,0.00016356,2,"2025-11-05T10:19:41.084",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219645,1762337981112,-1100.0,0.00016356,2,"2025-11-05T10:19:41.112",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219646,1762337981140,-700.28,0.00016577,2,"2025-11-05T10:19:41.140",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219647,1762337981170,-300.0,0.00016835,2,"2025-11-05T10:19:41.170",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219648,1762337981198,-1200.0,0.00016835,2,"2025-11-05T10:19:41.198",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219649,1762337981644,-1809.57005666,0.00016836,2,"2025-11-05T10:19:41.644",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219650,1762337981658,-10000.01,0.00016836,2,"2025-11-05T10:19:41.658",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219651,1762337981673,-8580.27994334,0.00016836,2,"2025-11-05T10:19:41.673",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219652,1762337981683,-1419.73005666,0.00017005,2,"2025-11-05T10:19:41.683",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219653,1762337981715,-1080.26994334,0.00017005,2,"2025-11-05T10:19:41.715",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219654,1762337981744,-1381.20145281,0.00017005,2,"2025-11-05T10:19:41.744",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219655,1762337981771,-240.79252869,0.00017005,2,"2025-11-05T10:19:41.771",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219656,1762337981798,-201.33738244,0.00017005,2,"2025-11-05T10:19:41.798",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219657,1762337981825,-500.0,0.00017104,2,"2025-11-05T10:19:41.825",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219658,1762337981853,-500.0,0.00017104,2,"2025-11-05T10:19:41.853",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219659,1762337981880,-500.0,0.00017104,2,"2025-11-05T10:19:41.880",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219660,1762337981908,-550.0,0.00017104,2,"2025-11-05T10:19:41.908",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219661,1762337982021,-1381.20145275,0.00017104,2,"2025-11-05T10:19:42.021",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219662,1762337982049,-279.6991,0.00017105,2,"2025-11-05T10:19:42.049",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219663,1762337982159,-92.80738544,0.00017105,2,"2025-11-05T10:19:42.159",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219664,1762337982176,-6678.2088945,0.00017105,2,"2025-11-05T10:19:42.176",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219665,1762337982204,-10000.01,0.00017105,2,"2025-11-05T10:19:42.204",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219666,1762337982218,-10000.01,0.00017105,2,"2025-11-05T10:19:42.218",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219667,1762337982241,-10000.01,0.00017105,2,"2025-11-05T10:19:42.241",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219668,1762337982345,-10000.01,0.00017105,2,"2025-11-05T10:19:42.345",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219669,1762337982466,-10000.01,0.00017105,2,"2025-11-05T10:19:42.466",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219670,1762337982571,-10000.01,0.00017105,2,"2025-11-05T10:19:42.571",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219671,1762337982731,-10000.01,0.00017105,2,"2025-11-05T10:19:42.731",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219672,1762337982847,-10000.01,0.00017105,2,"2025-11-05T10:19:42.847",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219673,1762337982952,-10000.01,0.00017105,2,"2025-11-05T10:19:42.952",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219674,1762337986870,-10000.01,0.00017105,2,"2025-11-05T10:19:46.870",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219675,1762337986994,-10000.01,0.00017105,2,"2025-11-05T10:19:46.994",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219676,1762337987319,-10000.01,0.00017105,2,"2025-11-05T10:19:47.319",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219677,1762337987331,-10000.01,0.00017105,2,"2025-11-05T10:19:47.331",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219678,1762337987402,-10000.01,0.00017105,2,"2025-11-05T10:19:47.402",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219679,1762337987553,-10000.01,0.00017105,2,"2025-11-05T10:19:47.553",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219680,1762337987667,-10000.01,0.00017105,2,"2025-11-05T10:19:47.667",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219681,1762337987777,-10000.01,0.00017105,2,"2025-11-05T10:19:47.777",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219682,1762337987881,-10000.01,0.00017105,2,"2025-11-05T10:19:47.881",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219683,1762337988014,-10000.01,0.00017105,2,"2025-11-05T10:19:48.014",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219684,1762337988117,-10000.01,0.00017105,2,"2025-11-05T10:19:48.117",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219685,1762337988230,-10000.01,0.00017105,2,"2025-11-05T10:19:48.230",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219686,1762337988354,-10000.01,0.00017105,2,"2025-11-05T10:19:48.354",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219687,1762337988468,-10000.01,0.00017105,2,"2025-11-05T10:19:48.468",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219688,1762337988604,-10000.01,0.00017105,2,"2025-11-05T10:19:48.604",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219689,1762337992911,-10000.01,0.00017105,2,"2025-11-05T10:19:52.911",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219690,1762337993035,-10000.01,0.00017105,2,"2025-11-05T10:19:53.035",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219691,1762337993184,-10000.01,0.00017105,2,"2025-11-05T10:19:53.184",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219692,1762337993304,-10000.01,0.00017105,2,"2025-11-05T10:19:53.304",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219693,1762337993441,-10000.01,0.00017105,2,"2025-11-05T10:19:53.441",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219694,1762337993560,-10000.01,0.00017105,2,"2025-11-05T10:19:53.560",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219695,1762337993704,-10000.01,0.00017105,2,"2025-11-05T10:19:53.704",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219696,1762337993829,-10000.01,0.00017105,2,"2025-11-05T10:19:53.829",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219697,1762337993990,-10000.01,0.00017105,2,"2025-11-05T10:19:53.990",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219698,1762337994135,-10000.01,0.00017105,2,"2025-11-05T10:19:54.135",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219699,1762337994282,-10000.01,0.00017105,2,"2025-11-05T10:19:54.282",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219700,1762337994389,-10000.01,0.00017105,2,"2025-11-05T10:19:54.389",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219701,1762337994499,-10000.01,0.00017105,2,"2025-11-05T10:19:54.499",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219702,1762337994614,-10000.01,0.00017105,2,"2025-11-05T10:19:54.614",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219703,1762337994750,-10000.01,0.00017105,2,"2025-11-05T10:19:54.750",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219704,1762338061401,-279.58,0.00015982,2,"2025-11-05T10:21:01.401",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219705,1762338064187,-166.66,0.00015982,2,"2025-11-05T10:21:04.187",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219706,1762338076454,-53.76,0.00015982,2,"2025-11-05T10:21:16.454",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219707,1762338076477,-127.34314797,0.00015982,2,"2025-11-05T10:21:16.477",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219708,1762338078734,-208.38015668,0.00015982,2,"2025-11-05T10:21:18.734",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219709,1762338080232,-164.27669535,0.00015982,2,"2025-11-05T10:21:20.232",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219710,1762338080254,-22.91074404,0.00015982,2,"2025-11-05T10:21:20.254",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219712,1762338082504,-339.00080313,0.00015982,2,"2025-11-05T10:21:22.504",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219713,1762338091408,-164.46490794,0.00015882,2,"2025-11-05T10:21:31.408",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219714,1762338091663,-138.08845283,0.00015982,2,"2025-11-05T10:21:31.663",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219715,1762338091688,-377.36092997,0.00015982,2,"2025-11-05T10:21:31.688",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219716,1762338094062,-122.63907003,0.00015982,2,"2025-11-05T10:21:34.062",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219717,1762338094084,-64.54836936,0.00015982,2,"2025-11-05T10:21:34.084",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219718,1762338096333,-435.45163064,0.00015982,2,"2025-11-05T10:21:36.333",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219719,1762338096358,-103.59661839,0.00015982,2,"2025-11-05T10:21:36.358",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219720,1762338099050,-191.38165164,0.00015902,2,"2025-11-05T10:21:39.050",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219721,1762338100715,-300.0,0.00015902,2,"2025-11-05T10:21:40.715",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219722,1762338102364,-195.0,0.00015902,2,"2025-11-05T10:21:42.364",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219723,1762338104568,-203.62329649,0.00015902,2,"2025-11-05T10:21:44.568",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219724,1762338106252,-205.01292417,0.00015902,2,"2025-11-05T10:21:46.252",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219725,1762338108452,-370.48060137,0.00015902,2,"2025-11-05T10:21:48.452",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219726,1762338110640,-300.0,0.00015902,2,"2025-11-05T10:21:50.640",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219727,1762338113919,-188.90281116,0.00015902,2,"2025-11-05T10:21:53.919",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219728,1762338118524,-283.05108697,0.00015902,2,"2025-11-05T10:21:58.524",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219729,1762338120082,-203.01102594,0.00015902,2,"2025-11-05T10:22:00.082",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219730,1762338123956,-200.91891303,0.00015902,2,"2025-11-05T10:22:03.956",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219731,1762338127177,-216.03,0.00015902,2,"2025-11-05T10:22:07.177",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219732,1762338129231,-2727.70315023,0.00015902,2,"2025-11-05T10:22:09.231",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219733,1762338129259,-396.40338161,0.00015982,2,"2025-11-05T10:22:09.259",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219734,1762338129287,-1000.0,0.00016082,2,"2025-11-05T10:22:09.287",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219735,1762338129314,-500.0,0.00016356,2,"2025-11-05T10:22:09.314",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219736,1762338129389,-751.79693632,0.00016356,2,"2025-11-05T10:22:09.389",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219737,1762338129424,-248.20306368,0.00016356,2,"2025-11-05T10:22:09.424",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219738,1762338129461,-9503.60387264,0.00016589,2,"2025-11-05T10:22:09.461",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219739,1762338129560,-10000.01,0.00016589,2,"2025-11-05T10:22:09.560",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219740,1762338129694,-10000.01,0.00016589,2,"2025-11-05T10:22:09.694",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219741,1762338129812,-2182.26612736,0.00016589,2,"2025-11-05T10:22:09.812",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219742,1762338130094,-413.8384,0.00017005,2,"2025-11-05T10:22:10.094",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219743,1762338130125,-2307.80094528,0.00017005,2,"2025-11-05T10:22:10.125",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219744,1762338130182,-192.19905472,0.00017005,2,"2025-11-05T10:22:10.182",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219745,1762338130211,-300.0,0.00017103,2,"2025-11-05T10:22:10.211",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219746,1762338130242,-300.0,0.00017104,2,"2025-11-05T10:22:10.242",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219747,1762338130272,-1200.0,0.00017104,2,"2025-11-05T10:22:10.272",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219748,1762338130304,-500.0,0.00017104,2,"2025-11-05T10:22:10.304",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219749,1762338130342,-550.0,0.00017104,2,"2025-11-05T10:22:10.342",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219750,1762338130375,-500.0,0.00017104,2,"2025-11-05T10:22:10.375",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219751,1762338130407,-500.0,0.00017104,2,"2025-11-05T10:22:10.407",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219752,1762338130715,-192.19905472,0.00017105,2,"2025-11-05T10:22:10.715",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219753,1762338130733,-1915.61189056,0.00017105,2,"2025-11-05T10:22:10.733",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219754,1762338130747,-10000.01,0.00017105,2,"2025-11-05T10:22:10.747",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219755,1762338130780,-10000.01,0.00017105,2,"2025-11-05T10:22:10.780",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219756,1762338130821,-1120.76277478,0.00017105,2,"2025-11-05T10:22:10.821",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219757,1762338130854,-1000.0,0.00017105,2,"2025-11-05T10:22:10.854",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219758,1762338130899,-7879.24722522,0.00017105,2,"2025-11-05T10:22:10.899",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219759,1762338130939,-4276.07165382,0.00017105,2,"2025-11-05T10:22:10.939",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219760,1762338130964,-1447.86669236,0.00017105,2,"2025-11-05T10:22:10.964",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219761,1762338130979,-150.0,0.00017123,2,"2025-11-05T10:22:10.979",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219762,1762338130992,-151.0,0.00017162,2,"2025-11-05T10:22:10.992",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219763,1762338131002,-151.0,0.00017162,2,"2025-11-05T10:22:11.002",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219764,1762338131012,-151.0,0.00017162,2,"2025-11-05T10:22:11.012",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219765,1762338131023,-151.0,0.00017162,2,"2025-11-05T10:22:11.023",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219766,1762338131033,-151.0,0.00017162,2,"2025-11-05T10:22:11.033",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219767,1762338131045,-151.0,0.00017162,2,"2025-11-05T10:22:11.045",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219768,1762338131057,-151.0,0.00017162,2,"2025-11-05T10:22:11.057",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219769,1762338131067,-500.0,0.00017172,2,"2025-11-05T10:22:11.067",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219770,1762338131080,-500.0,0.00017172,2,"2025-11-05T10:22:11.080",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219771,1762338131091,-500.0,0.00017173,2,"2025-11-05T10:22:11.091",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219772,1762338131100,-364.7,0.00017173,2,"2025-11-05T10:22:11.100",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219773,1762338131110,-1204.37165382,0.00017173,2,"2025-11-05T10:22:11.110",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219774,1762338131127,-1120.76277478,0.00017173,2,"2025-11-05T10:22:11.127",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219775,1762338131146,-27.7055714,0.00017173,2,"2025-11-05T10:22:11.146",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219776,1762338131156,-972.2944286,0.00017173,2,"2025-11-05T10:22:11.156",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219777,1762338131181,-1000.0,0.000168,2,"2025-11-05T10:22:11.181",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219778,1762338131195,-4758.48445044,0.00017173,2,"2025-11-05T10:22:11.195",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219779,1762338131225,-5723.93834618,0.00017173,2,"2025-11-05T10:22:11.225",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219780,1762338131284,-151.0,0.00017162,2,"2025-11-05T10:22:11.284",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219781,1762338131315,-151.0,0.00017162,2,"2025-11-05T10:22:11.315",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219782,1762338131396,-9698.01,0.00017173,2,"2025-11-05T10:22:11.396",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219783,1762338131420,-151.0,0.00017173,2,"2025-11-05T10:22:11.420",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219784,1762338131447,-151.0,0.00017173,2,"2025-11-05T10:22:11.447",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219785,1762338131468,-9396.01,0.00017173,2,"2025-11-05T10:22:11.468",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219786,1762338131495,-10000.01,0.00017173,2,"2025-11-05T10:22:11.495",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219787,1762338166360,10000.0,0.00030137,120,"2025-11-05T10:22:46.360",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219791,1762338308387,17232.0,0.00030137,120,"2025-11-05T10:25:08.387",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219792,1762338319980,11.47623516,9e-05,2,"2025-11-05T10:25:19.980",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219793,1762338320008,200.0,9e-05,2,"2025-11-05T10:25:20.008",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219794,1762338320034,194.63177242,9e-05,2,"2025-11-05T10:25:20.034",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219795,1762338320060,208.98782464,9e-05,2,"2025-11-05T10:25:20.060",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219796,1762338320085,1926.79906952,9e-05,2,"2025-11-05T10:25:20.085",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219797,1762338325549,1018.99993953,0.000108,2,"2025-11-05T10:25:25.549",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219798,1762338335791,1184.38081676,9e-05,2,"2025-11-05T10:25:35.791",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219799,1762338336409,-216.94891303,0.00015801,2,"2025-11-05T10:25:36.409",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219800,1762338427545,-300.0,0.0001572,2,"2025-11-05T10:27:07.545",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219801,1762338427582,-9400.01,0.00015721,2,"2025-11-05T10:27:07.582",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219807,1762338430832,-2746.104743,0.00015721,2,"2025-11-05T10:27:10.832",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219808,1762338430879,-1200.0,0.00015881,2,"2025-11-05T10:27:10.879",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219809,1762338434456,-727.26170701,0.00015882,2,"2025-11-05T10:27:14.456",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219810,1762338434605,-8545.48658598,0.00015882,2,"2025-11-05T10:27:14.605",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219811,1762338442931,-300.0,0.00015981,2,"2025-11-05T10:27:22.931",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219812,1762338442961,-500.0,0.00015982,2,"2025-11-05T10:27:22.961",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219813,1762338442991,-250.0,0.00015982,2,"2025-11-05T10:27:22.991",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219814,1762338443021,-500.0,0.00015982,2,"2025-11-05T10:27:23.021",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219818,1762338487255,186.59130588,0.000135,2,"2025-11-05T10:28:07.255",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219819,1762338494339,1915.21470856,0.0001,2,"2025-11-05T10:28:14.339",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219820,1762338496171,388.24500581,7.888e-05,2,"2025-11-05T10:28:16.171",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219821,1762338505372,2711.84436909,0.0001,2,"2025-11-05T10:28:25.372",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219822,1762338514356,10570.7761181,0.00015,3,"2025-11-05T10:28:34.356",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219823,1762338515049,8288.24521793,0.0001,2,"2025-11-05T10:28:35.049",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219824,1762338517845,1342.24536474,0.00013699,2,"2025-11-05T10:28:37.845",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219856,1762338631452,-1078.817049,0.00015702,2,"2025-11-05T10:30:31.452",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219857,1762338631461,-498.6163,0.00015782,2,"2025-11-05T10:30:31.461",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219858,1762338631470,-1843.71642365,0.00015807,2,"2025-11-05T10:30:31.470",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219859,1762338631479,-150.0,0.00015967,2,"2025-11-05T10:30:31.479",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219860,1762338631489,-461.20189445,0.00015982,2,"2025-11-05T10:30:31.489",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219861,1762338631499,-300.0,0.00016081,2,"2025-11-05T10:30:31.499",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219862,1762338631509,-1200.0,0.00016081,2,"2025-11-05T10:30:31.509",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219863,1762338631518,-500.0,0.00016082,2,"2025-11-05T10:30:31.518",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219864,1762338631530,-500.0,0.00016082,2,"2025-11-05T10:30:31.530",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219865,1762338631539,-195.0,0.00016082,2,"2025-11-05T10:30:31.539",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219866,1762338631548,-500.0,0.00016082,2,"2025-11-05T10:30:31.548",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219867,1762338631557,-500.0,0.00016082,2,"2025-11-05T10:30:31.557",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219868,1762338631567,-500.0,0.00016082,2,"2025-11-05T10:30:31.567",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219869,1762338631576,-500.0,0.00016082,2,"2025-11-05T10:30:31.576",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219870,1762338631586,-500.0,0.00016082,2,"2025-11-05T10:30:31.586",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219871,1762338631595,-751.81138216,0.00016082,2,"2025-11-05T10:30:31.595",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219872,1762338631614,-248.18861784,0.00016082,2,"2025-11-05T10:30:31.614",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219873,1762338631623,-461.20189445,0.00016119,2,"2025-11-05T10:30:31.623",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219874,1762338631633,-500.0,0.00016185,2,"2025-11-05T10:30:31.633",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219875,1762338631642,-671.0,0.00016199,2,"2025-11-05T10:30:31.642",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219876,1762338631651,-550.0,0.00016199,2,"2025-11-05T10:30:31.651",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219877,1762338631661,-103901.64322124,0.000162,5,"2025-11-05T10:30:31.661",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219878,1762338631670,-461.20189445,0.00016256,2,"2025-11-05T10:30:31.670",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219879,1762338631679,-500.0,0.00016356,2,"2025-11-05T10:30:31.679",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219880,1762338631688,-1000.0,0.00016356,2,"2025-11-05T10:30:31.688",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219881,1762338631698,-1000.0,0.000165,2,"2025-11-05T10:30:31.698",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219882,1762338631707,-4257.99,0.00016744,2,"2025-11-05T10:30:31.707",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219883,1762338631717,-434.99533144,0.00016892,2,"2025-11-05T10:30:31.717",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219885,1762338631726,-2500.0,0.00016892,2,"2025-11-05T10:30:31.726",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219886,1762338631735,-1262.4017851,0.00016904,2,"2025-11-05T10:30:31.735",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219888,1762338631745,-337.82055885,0.00016973,2,"2025-11-05T10:30:31.745",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219890,1762338631754,-585.02702278,0.00016973,2,"2025-11-05T10:30:31.754",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219892,1762338631763,-500.0,0.00016973,2,"2025-11-05T10:30:31.763",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219893,1762338631772,-500.0,0.00016973,2,"2025-11-05T10:30:31.772",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219894,1762338631782,-500.0,0.00016973,2,"2025-11-05T10:30:31.782",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219895,1762338631791,-500.97625752,0.00016973,2,"2025-11-05T10:30:31.791",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219896,1762338631800,-616.14579358,0.00016973,2,"2025-11-05T10:30:31.800",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219897,1762338631809,-475.6221365,0.00016973,2,"2025-11-05T10:30:31.809",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219899,1762338631819,-503.00202269,0.00016973,2,"2025-11-05T10:30:31.819",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219901,1762338631828,-500.0,0.00016973,2,"2025-11-05T10:30:31.828",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219902,1762338631838,-500.0,0.00016973,2,"2025-11-05T10:30:31.838",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219903,1762338631847,-500.0,0.00016991,2,"2025-11-05T10:30:31.847",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219904,1762338631856,-188043.38110061,0.00016992,2,"2025-11-05T10:30:31.856",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219905,1762338631867,-15725.50425549,0.00016992,2,"2025-11-05T10:30:31.867",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219906,1762338631876,-539.85630639,0.00016992,2,"2025-11-05T10:30:31.876",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219909,1762338637338,-3560.49342091,0.00016992,2,"2025-11-05T10:30:37.338",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219910,1762338637347,-882.26708813,0.00017015,2,"2025-11-05T10:30:37.347",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219911,1762338637497,-380.13469695,0.00017015,2,"2025-11-05T10:30:37.497",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219912,1762338637506,-260.92059889,0.00017036,2,"2025-11-05T10:30:37.506",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219915,1762338639395,-174.07473255,0.00017036,2,"2025-11-05T10:30:39.395",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219916,1762338639406,-1000.0,0.00017042,2,"2025-11-05T10:30:39.406",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219917,1762338639416,-156.63746019,0.00017073,2,"2025-11-05T10:30:39.416",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219918,1762338639425,-500.0,0.00017096,2,"2025-11-05T10:30:39.425",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219919,1762338639434,-500.0,0.00017104,2,"2025-11-05T10:30:39.434",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219920,1762338639444,-2365.29897499,0.00017104,2,"2025-11-05T10:30:39.444",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219921,1762338639455,-6597.75825,0.00017104,2,"2025-11-05T10:30:39.455",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219922,1762338639870,-1.7e-07,0.00017104,2,"2025-11-05T10:30:39.870",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219923,1762338639881,-12873.19277484,0.00017104,2,"2025-11-05T10:30:39.881",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219924,1762338639891,-1262.40178508,0.00017125,2,"2025-11-05T10:30:39.891",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219925,1762338639900,-2555.38,0.00017161,2,"2025-11-05T10:30:39.900",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219926,1762338639909,-758.01,0.00017162,2,"2025-11-05T10:30:39.909",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219927,1762338639919,-9999.99,0.00017162,2,"2025-11-05T10:30:39.919",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219928,1762338639927,-500.0,0.00017162,2,"2025-11-05T10:30:39.927",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219929,1762338639937,-500.0,0.00017162,2,"2025-11-05T10:30:39.937",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219931,1762338639946,-500.0,0.00017162,2,"2025-11-05T10:30:39.946",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219932,1762338639955,-500.0,0.00017162,2,"2025-11-05T10:30:39.955",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219933,1762338639965,-500.0,0.00017162,2,"2025-11-05T10:30:39.965",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219934,1762338639974,-500.0,0.00017162,2,"2025-11-05T10:30:39.974",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219935,1762338639983,-500.0,0.00017162,2,"2025-11-05T10:30:39.983",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219936,1762338639999,-500.0,0.00017162,2,"2025-11-05T10:30:39.999",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219937,1762338640009,-601.08419191,0.00017162,2,"2025-11-05T10:30:40.009",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219938,1762338640019,-500.0,0.00017162,2,"2025-11-05T10:30:40.019",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219939,1762338640029,-151.0,0.00017162,2,"2025-11-05T10:30:40.029",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219940,1762338640038,-322.6107,0.00017162,2,"2025-11-05T10:30:40.038",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219941,1762338640048,-500.0,0.00017162,2,"2025-11-05T10:30:40.048",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219942,1762338640066,-151.0,0.00017162,2,"2025-11-05T10:30:40.066",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219943,1762338640076,-500.0,0.00017162,2,"2025-11-05T10:30:40.076",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219944,1762338640086,-151.0,0.00017162,2,"2025-11-05T10:30:40.086",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219945,1762338640096,-500.0,0.00017162,2,"2025-11-05T10:30:40.096",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219946,1762338640105,-151.0,0.00017162,2,"2025-11-05T10:30:40.105",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219947,1762338640115,-500.0,0.00017162,2,"2025-11-05T10:30:40.115",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219948,1762338640124,-151.0,0.00017162,2,"2025-11-05T10:30:40.124",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219949,1762338640134,-500.0,0.00017162,2,"2025-11-05T10:30:40.134",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219950,1762338640143,-151.0,0.00017162,2,"2025-11-05T10:30:40.143",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219951,1762338640153,-151.0,0.00017162,2,"2025-11-05T10:30:40.153",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219952,1762338640162,-151.0,0.00017162,2,"2025-11-05T10:30:40.162",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219953,1762338640172,-151.0,0.00017162,2,"2025-11-05T10:30:40.172",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219954,1762338640181,-151.0,0.00017162,2,"2025-11-05T10:30:40.181",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219955,1762338640194,-151.0,0.00017162,2,"2025-11-05T10:30:40.194",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219956,1762338640204,-151.0,0.00017162,2,"2025-11-05T10:30:40.204",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219957,1762338640213,-151.0,0.00017162,2,"2025-11-05T10:30:40.213",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219958,1762338640223,-151.0,0.00017162,2,"2025-11-05T10:30:40.223",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219959,1762338640232,-151.0,0.00017162,2,"2025-11-05T10:30:40.232",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219960,1762338640242,-151.0,0.00017162,2,"2025-11-05T10:30:40.242",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219961,1762338640251,-151.0,0.00017162,2,"2025-11-05T10:30:40.251",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219962,1762338640262,-151.0,0.00017162,2,"2025-11-05T10:30:40.262",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219963,1762338640273,-151.0,0.00017162,2,"2025-11-05T10:30:40.273",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219964,1762338640284,-151.0,0.00017162,2,"2025-11-05T10:30:40.284",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219965,1762338640293,-151.0,0.00017162,2,"2025-11-05T10:30:40.293",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219966,1762338640303,-151.0,0.00017162,2,"2025-11-05T10:30:40.303",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219967,1762338640313,-151.0,0.00017162,2,"2025-11-05T10:30:40.313",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219968,1762338640322,-151.0,0.00017162,2,"2025-11-05T10:30:40.322",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219969,1762338640331,-151.0,0.00017162,2,"2025-11-05T10:30:40.331",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219970,1762338640341,-250.0,0.00017162,2,"2025-11-05T10:30:40.341",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219971,1762338640351,-151.0,0.00017162,2,"2025-11-05T10:30:40.351",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219972,1762338640360,-151.0,0.00017162,2,"2025-11-05T10:30:40.360",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219973,1762338640370,-151.0,0.00017162,2,"2025-11-05T10:30:40.370",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219974,1762338640379,-250.0,0.00017162,2,"2025-11-05T10:30:40.379",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219975,1762338640389,-151.0,0.00017162,2,"2025-11-05T10:30:40.389",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219976,1762338640399,-151.0,0.00017162,2,"2025-11-05T10:30:40.399",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219977,1762338640409,-151.0,0.00017162,2,"2025-11-05T10:30:40.409",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219978,1762338640419,-250.0,0.00017162,2,"2025-11-05T10:30:40.419",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219979,1762338640428,-151.0,0.00017162,2,"2025-11-05T10:30:40.428",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219980,1762338640438,-250.0,0.00017162,2,"2025-11-05T10:30:40.438",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219981,1762338640451,-151.0,0.00017162,2,"2025-11-05T10:30:40.451",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219982,1762338640460,-151.0,0.00017162,2,"2025-11-05T10:30:40.460",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219983,1762338640470,-172.1351218,0.00017162,2,"2025-11-05T10:30:40.470",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219984,1762338640479,-151.0,0.00017162,2,"2025-11-05T10:30:40.479",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219985,1762338640489,-151.0,0.00017162,2,"2025-11-05T10:30:40.489",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219986,1762338640499,-151.0,0.00017162,2,"2025-11-05T10:30:40.499",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219987,1762338640508,-151.0,0.00017162,2,"2025-11-05T10:30:40.508",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219988,1762338640517,-151.0,0.00017162,2,"2025-11-05T10:30:40.517",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219989,1762338640527,-151.0,0.00017162,2,"2025-11-05T10:30:40.527",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219990,1762338640536,-151.0,0.00017162,2,"2025-11-05T10:30:40.536",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219991,1762338640546,-151.0,0.00017162,2,"2025-11-05T10:30:40.546",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219992,1762338640557,-151.0,0.00017162,2,"2025-11-05T10:30:40.557",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219993,1762338640566,-151.0,0.00017162,2,"2025-11-05T10:30:40.566",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219994,1762338640575,-151.0,0.00017162,2,"2025-11-05T10:30:40.575",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219995,1762338640585,-151.0,0.00017162,2,"2025-11-05T10:30:40.585",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219996,1762338640595,-151.0,0.00017162,2,"2025-11-05T10:30:40.595",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219997,1762338640605,-500.0,0.00017172,2,"2025-11-05T10:30:40.605",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219998,1762338640615,-150.99,0.00017172,2,"2025-11-05T10:30:40.615",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393219999,1762338640625,-465.40478572,0.00017173,2,"2025-11-05T10:30:40.625",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220000,1762338640635,-160.4752958,0.00017173,2,"2025-11-05T10:30:40.635",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220001,1762338640645,-500.0,0.00017173,2,"2025-11-05T10:30:40.645",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220002,1762338640655,-500.0,0.00017173,2,"2025-11-05T10:30:40.655",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220003,1762338640664,-500.0,0.00017173,2,"2025-11-05T10:30:40.664",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220004,1762338640674,-500.0,0.00017173,2,"2025-11-05T10:30:40.674",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220005,1762338640684,-216.03107045,0.00017173,2,"2025-11-05T10:30:40.684",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220006,1762338640693,-500.0,0.00017173,2,"2025-11-05T10:30:40.693",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220007,1762338640703,-157.39973233,0.00017173,2,"2025-11-05T10:30:40.703",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220008,1762338640712,-501.72530811,0.00017173,2,"2025-11-05T10:30:40.712",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220009,1762338640721,-500.0,0.00017173,2,"2025-11-05T10:30:40.721",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220010,1762338640731,-500.0,0.00017173,2,"2025-11-05T10:30:40.731",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220011,1762338640740,-500.0,0.00017173,2,"2025-11-05T10:30:40.740",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220012,1762338640750,-361.27134346,0.00017173,2,"2025-11-05T10:30:40.750",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220013,1762338640763,-434.99533144,0.0001718,2,"2025-11-05T10:30:40.763",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220014,1762338640773,-500.0,0.00017204,2,"2025-11-05T10:30:40.773",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220015,1762338640787,-425.64626727,0.00017204,2,"2025-11-05T10:30:40.787",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220016,1762338640798,-1262.40178508,0.00017236,2,"2025-11-05T10:30:40.798",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220017,1762338640807,-1959.43762471,0.00017273,4,"2025-11-05T10:30:40.807",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220018,1762338640818,-216.94891303,0.00017273,2,"2025-11-05T10:30:40.818",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220019,1762338640832,-195.0,0.00017273,2,"2025-11-05T10:30:40.832",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220020,1762338640842,-250.0,0.00017273,2,"2025-11-05T10:30:40.842",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220021,1762338640852,-501.72880029,0.00017291,2,"2025-11-05T10:30:40.852",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220022,1762338640862,-1038.41692689,0.00017292,2,"2025-11-05T10:30:40.862",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220023,1762338640873,-935.0,0.00017317,2,"2025-11-05T10:30:40.873",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220024,1762338640882,-434.99533144,0.00017324,2,"2025-11-05T10:30:40.882",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220025,1762338640892,-1262.40178508,0.00017347,2,"2025-11-05T10:30:40.892",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220026,1762338640902,-286.04383693,0.0001736,2,"2025-11-05T10:30:40.902",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220027,1762338640912,-300.0,0.0001738,2,"2025-11-05T10:30:40.912",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220028,1762338640922,-1623.55231918,0.0001738,2,"2025-11-05T10:30:40.922",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220029,1762338640933,-758.01,0.00017436,2,"2025-11-05T10:30:40.933",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220030,1762338640945,-1000.0,0.00017452,2,"2025-11-05T10:30:40.945",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220031,1762338640956,-1262.40178508,0.00017457,2,"2025-11-05T10:30:40.956",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220032,1762338640966,-434.99533144,0.00017468,2,"2025-11-05T10:30:40.966",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220033,1762338640976,-2500.0,0.00017495,3,"2025-11-05T10:30:40.976",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220034,1762338640985,-2500.0,0.00017504,3,"2025-11-05T10:30:40.985",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220035,1762338640995,-2500.0,0.00017513,3,"2025-11-05T10:30:40.995",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220036,1762338641005,-5000.0,0.00017518,2,"2025-11-05T10:30:41.005",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220037,1762338641014,-1000.0,0.00017521,2,"2025-11-05T10:30:41.014",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220038,1762338641264,-1000.0,0.00017521,2,"2025-11-05T10:30:41.264",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220039,1762338641275,-2500.0,0.00017522,3,"2025-11-05T10:30:41.275",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220040,1762338641287,-2500.0,0.0001753,3,"2025-11-05T10:30:41.287",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220041,1762338641296,-2500.0,0.00017539,3,"2025-11-05T10:30:41.296",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220042,1762338641306,-1019.0,0.00017541,2,"2025-11-05T10:30:41.306",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220043,1762338641315,-151.0,0.00017542,2,"2025-11-05T10:30:41.315",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220044,1762338641325,-500.0,0.00017544,2,"2025-11-05T10:30:41.325",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220045,1762338641334,-500.0,0.00017544,2,"2025-11-05T10:30:41.334",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220046,1762338641343,-500.0,0.00017544,2,"2025-11-05T10:30:41.343",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220047,1762338641352,-500.0,0.00017544,2,"2025-11-05T10:30:41.352",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220048,1762338641363,-500.0,0.00017544,2,"2025-11-05T10:30:41.363",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220049,1762338641379,-500.0,0.00017544,2,"2025-11-05T10:30:41.379",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220050,1762338641388,-500.0,0.00017544,2,"2025-11-05T10:30:41.388",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220051,1762338641397,-500.0,0.00017544,2,"2025-11-05T10:30:41.397",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220052,1762338641406,-500.0,0.00017544,2,"2025-11-05T10:30:41.406",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220053,1762338641416,-500.0,0.00017544,2,"2025-11-05T10:30:41.416",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220054,1762338641424,-500.0,0.00017544,2,"2025-11-05T10:30:41.424",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220055,1762338641433,-500.0,0.00017544,2,"2025-11-05T10:30:41.433",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220056,1762338641443,-500.0,0.00017544,2,"2025-11-05T10:30:41.443",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220057,1762338641452,-500.0,0.00017544,2,"2025-11-05T10:30:41.452",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220058,1762338641463,-500.0,0.00017544,2,"2025-11-05T10:30:41.463",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220059,1762338641473,-500.0,0.00017544,2,"2025-11-05T10:30:41.473",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220060,1762338641482,-500.0,0.00017544,2,"2025-11-05T10:30:41.482",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220061,1762338641491,-500.0,0.00017544,2,"2025-11-05T10:30:41.491",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220062,1762338641500,-500.0,0.00017544,2,"2025-11-05T10:30:41.500",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220063,1762338641510,-568.39618143,0.00017544,2,"2025-11-05T10:30:41.510",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220064,1762338641528,-500.0,0.00017544,2,"2025-11-05T10:30:41.528",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220065,1762338641538,-500.0,0.00017544,2,"2025-11-05T10:30:41.538",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220066,1762338641550,-500.0,0.00017544,2,"2025-11-05T10:30:41.550",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220067,1762338641560,-500.0,0.00017544,2,"2025-11-05T10:30:41.560",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220068,1762338641569,-500.0,0.00017544,2,"2025-11-05T10:30:41.569",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220069,1762338641579,-500.0,0.00017544,2,"2025-11-05T10:30:41.579",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220070,1762338641589,-500.0,0.00017544,2,"2025-11-05T10:30:41.589",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220071,1762338641601,-500.0,0.00017544,2,"2025-11-05T10:30:41.601",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220072,1762338641611,-500.0,0.00017544,2,"2025-11-05T10:30:41.611",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220073,1762338641621,-500.0,0.00017544,2,"2025-11-05T10:30:41.621",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220074,1762338641630,-500.0,0.00017544,2,"2025-11-05T10:30:41.630",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220075,1762338641640,-500.0,0.00017544,2,"2025-11-05T10:30:41.640",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220076,1762338641649,-500.0,0.00017544,2,"2025-11-05T10:30:41.649",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220077,1762338641659,-500.0,0.00017544,2,"2025-11-05T10:30:41.659",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220078,1762338641668,-500.0,0.00017544,2,"2025-11-05T10:30:41.668",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220079,1762338641677,-500.0,0.00017544,2,"2025-11-05T10:30:41.677",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220080,1762338641687,-500.0,0.00017544,2,"2025-11-05T10:30:41.687",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220081,1762338641696,-500.0,0.00017544,2,"2025-11-05T10:30:41.696",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220082,1762338641705,-500.0,0.00017544,2,"2025-11-05T10:30:41.705",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220083,1762338641714,-550.0,0.00017544,2,"2025-11-05T10:30:41.714",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220084,1762338641723,-500.0,0.00017544,2,"2025-11-05T10:30:41.723",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220085,1762338641732,-500.0,0.00017544,2,"2025-11-05T10:30:41.732",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220086,1762338641741,-500.0,0.00017544,2,"2025-11-05T10:30:41.741",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220087,1762338641750,-250.97165323,0.00017544,2,"2025-11-05T10:30:41.750",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220088,1762338641760,-500.0,0.00017544,2,"2025-11-05T10:30:41.760",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220089,1762338641769,-500.0,0.00017544,2,"2025-11-05T10:30:41.769",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220090,1762338641778,-500.0,0.00017544,2,"2025-11-05T10:30:41.778",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220091,1762338641789,-2444.4038,0.00017545,2,"2025-11-05T10:30:41.789",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220092,1762338641799,-420000.0,0.00017545,2,"2025-11-05T10:30:41.799",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220093,1762338641808,-1000.0,0.00017545,2,"2025-11-05T10:30:41.808",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220094,1762338641818,-221.75791629,0.00017545,2,"2025-11-05T10:30:41.818",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220095,1762338641827,-2500.0,0.00017548,3,"2025-11-05T10:30:41.827",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220096,1762338641837,-2500.0,0.00017557,3,"2025-11-05T10:30:41.837",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220097,1762338641846,-504.6181,0.00017562,2,"2025-11-05T10:30:41.846",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220098,1762338641855,-2500.0,0.00017566,3,"2025-11-05T10:30:41.855",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220099,1762338641864,-1262.40178508,0.00017568,2,"2025-11-05T10:30:41.864",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220100,1762338641874,-197.03833275,0.00017573,2,"2025-11-05T10:30:41.874",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220101,1762338641882,-500.0,0.00017573,2,"2025-11-05T10:30:41.882",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220102,1762338641891,-500.0,0.00017573,2,"2025-11-05T10:30:41.891",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220103,1762338641900,-632.5089604,0.00017573,2,"2025-11-05T10:30:41.900",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220104,1762338641910,-500.0,0.00017573,2,"2025-11-05T10:30:41.910",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220105,1762338641919,-500.0,0.00017573,2,"2025-11-05T10:30:41.919",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220106,1762338641928,-500.0,0.00017573,2,"2025-11-05T10:30:41.928",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220107,1762338641940,-500.0,0.00017573,2,"2025-11-05T10:30:41.940",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220108,1762338641949,-500.0,0.00017573,2,"2025-11-05T10:30:41.949",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220109,1762338641958,-517.35927454,0.00017573,2,"2025-11-05T10:30:41.958",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220110,1762338641967,-500.0,0.00017573,2,"2025-11-05T10:30:41.967",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220111,1762338641979,-369.18541014,0.00017573,2,"2025-11-05T10:30:41.979",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220112,1762338641998,-2500.0,0.00017574,3,"2025-11-05T10:30:41.998",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220113,1762338642008,-420.0,0.0001758,2,"2025-11-05T10:30:42.008",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220114,1762338642017,-2500.0,0.00017583,3,"2025-11-05T10:30:42.017",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220115,1762338642027,-2500.0,0.00017592,3,"2025-11-05T10:30:42.027",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220116,1762338642038,-2500.0,0.00017601,3,"2025-11-05T10:30:42.038",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220117,1762338642047,-376.596,0.00017601,2,"2025-11-05T10:30:42.047",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220118,1762338642057,-2500.0,0.0001761,3,"2025-11-05T10:30:42.057",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220119,1762338642066,-434.99533144,0.00017612,2,"2025-11-05T10:30:42.066",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220120,1762338642075,-2500.0,0.00017618,3,"2025-11-05T10:30:42.075",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220121,1762338642084,-2500.0,0.00017627,3,"2025-11-05T10:30:42.084",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220122,1762338642093,-2500.0,0.00017636,3,"2025-11-05T10:30:42.093",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220123,1762338642102,-2500.0,0.00017645,3,"2025-11-05T10:30:42.102",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220124,1762338642111,-2500.0,0.00017654,3,"2025-11-05T10:30:42.111",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220125,1762338642121,-2500.0,0.00017662,3,"2025-11-05T10:30:42.121",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220126,1762338642130,-1680.0,0.00017669,2,"2025-11-05T10:30:42.130",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220127,1762338642139,-2500.0,0.00017671,3,"2025-11-05T10:30:42.139",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220128,1762338642148,-1262.40178508,0.00017679,2,"2025-11-05T10:30:42.148",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220129,1762338642157,-2500.0,0.0001768,3,"2025-11-05T10:30:42.157",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220130,1762338642167,-2500.0,0.00017689,3,"2025-11-05T10:30:42.167",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220131,1762338642176,-195.0,0.0001769,2,"2025-11-05T10:30:42.176",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220132,1762338642185,-2500.0,0.00017698,3,"2025-11-05T10:30:42.185",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220133,1762338642198,-2500.0,0.00017706,3,"2025-11-05T10:30:42.198",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220135,1762338642208,-758.01,0.0001771,2,"2025-11-05T10:30:42.208",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220137,1762338642217,-2500.0,0.00017715,3,"2025-11-05T10:30:42.217",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220138,1762338642226,-1000.0,0.00017721,2,"2025-11-05T10:30:42.226",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220139,1762338642236,-546.71084981,0.00017721,2,"2025-11-05T10:30:42.236",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220140,1762338642245,-1000.0,0.00017721,2,"2025-11-05T10:30:42.245",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220141,1762338642254,-1000.0,0.00017721,2,"2025-11-05T10:30:42.254",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220142,1762338642264,-1000.0,0.00017721,2,"2025-11-05T10:30:42.264",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220143,1762338642274,-2500.0,0.00017724,3,"2025-11-05T10:30:42.274",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220144,1762338642284,-500.0,0.00017726,2,"2025-11-05T10:30:42.284",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220145,1762338642294,-1000.0,0.00017726,2,"2025-11-05T10:30:42.294",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220146,1762338642303,-2500.0,0.00017733,3,"2025-11-05T10:30:42.303",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220147,1762338642312,-2500.0,0.00017742,3,"2025-11-05T10:30:42.312",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220148,1762338642321,-2500.0,0.0001775,3,"2025-11-05T10:30:42.321",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220149,1762338642330,-434.99533144,0.00017756,2,"2025-11-05T10:30:42.330",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220150,1762338642339,-2500.0,0.00017759,3,"2025-11-05T10:30:42.339",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220151,1762338642351,-2500.0,0.00017768,3,"2025-11-05T10:30:42.351",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220152,1762338642360,-564.57,0.00017774,3,"2025-11-05T10:30:42.360",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220153,1762338642369,-2500.0,0.00017777,3,"2025-11-05T10:30:42.369",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220154,1762338642378,-893.58488772,0.00017778,2,"2025-11-05T10:30:42.378",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220155,1762338642387,-188.18,0.00017784,3,"2025-11-05T10:30:42.387",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220156,1762338642396,-2500.0,0.00017786,3,"2025-11-05T10:30:42.396",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220157,1762338642405,-1262.40178508,0.00017789,2,"2025-11-05T10:30:42.405",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220158,1762338642415,-2500.0,0.00017794,3,"2025-11-05T10:30:42.415",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220159,1762338642424,-300.36474006,0.000178,2,"2025-11-05T10:30:42.424",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220160,1762338642433,-2771.93936189,0.000178,2,"2025-11-05T10:30:42.433",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220161,1762338642442,-2500.0,0.00017803,3,"2025-11-05T10:30:42.442",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220162,1762338642451,-2500.0,0.00017812,3,"2025-11-05T10:30:42.451",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220163,1762338642461,-300.36474004,0.00017817,2,"2025-11-05T10:30:42.461",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220164,1762338642470,-525.16853,0.0001782,2,"2025-11-05T10:30:42.470",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220165,1762338642480,-300.36474004,0.00017833,2,"2025-11-05T10:30:42.480",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220166,1762338642489,-183.86,0.00017847,2,"2025-11-05T10:30:42.489",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220167,1762338642498,-2587.72,0.00017847,2,"2025-11-05T10:30:42.498",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220168,1762338642507,-300.36474004,0.0001785,2,"2025-11-05T10:30:42.507",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220169,1762338642516,-200.0,0.00017856,2,"2025-11-05T10:30:42.516",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220170,1762338642525,-300.36474004,0.00017867,2,"2025-11-05T10:30:42.525",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220171,1762338642537,-500.0,0.00017882,2,"2025-11-05T10:30:42.537",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220172,1762338642546,-300.36474004,0.00017883,2,"2025-11-05T10:30:42.546",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220173,1762338642556,-2771.93936189,0.000179,2,"2025-11-05T10:30:42.556",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220174,1762338642565,-251.56824121,0.000179,2,"2025-11-05T10:30:42.565",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220175,1762338642574,-1262.40178508,0.000179,2,"2025-11-05T10:30:42.574",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220176,1762338642583,-300.36474004,0.000179,2,"2025-11-05T10:30:42.583",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220177,1762338642592,-1317.6081956,0.000179,2,"2025-11-05T10:30:42.592",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220178,1762338642602,-163.4868763,0.000179,2,"2025-11-05T10:30:42.602",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220179,1762338642611,-159.24134611,0.000179,2,"2025-11-05T10:30:42.611",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220180,1762338642620,-377.22520384,0.000179,2,"2025-11-05T10:30:42.620",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220181,1762338642630,-434.99533144,0.000179,2,"2025-11-05T10:30:42.630",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220182,1762338642639,-284.52928108,0.000179,2,"2025-11-05T10:30:42.639",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220183,1762338642648,-525.16853,0.0001793,2,"2025-11-05T10:30:42.648",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220184,1762338642658,-1019.0,0.00017947,2,"2025-11-05T10:30:42.658",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220185,1762338642667,-300.0,0.00017966,2,"2025-11-05T10:30:42.667",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220186,1762338642677,-500.0,0.0001797,2,"2025-11-05T10:30:42.677",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220187,1762338642686,-800.63275327,0.0001797,2,"2025-11-05T10:30:42.686",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220188,1762338642696,-1000.0,0.0001797,2,"2025-11-05T10:30:42.696",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220189,1762338642705,-1000.0,0.0001797,2,"2025-11-05T10:30:42.705",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220190,1762338642715,-1000.0,0.0001797,2,"2025-11-05T10:30:42.715",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220191,1762338642724,-500.0,0.00017972,2,"2025-11-05T10:30:42.724",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220192,1762338642734,-500.0,0.00017972,2,"2025-11-05T10:30:42.734",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220193,1762338642744,-5295.0,0.00017972,2,"2025-11-05T10:30:42.744",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220194,1762338642753,-526.97417282,0.00017973,2,"2025-11-05T10:30:42.753",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220195,1762338642763,-500.0,0.00017973,2,"2025-11-05T10:30:42.763",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220196,1762338642772,-500.0,0.00017973,2,"2025-11-05T10:30:42.772",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220197,1762338642782,-758.01,0.00017984,2,"2025-11-05T10:30:42.782",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220198,1762338642791,-186.12741346,0.0001799,2,"2025-11-05T10:30:42.791",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220199,1762338642801,-186.12741346,0.0001799,2,"2025-11-05T10:30:42.801",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220200,1762338642810,-186.12741346,0.0001799,2,"2025-11-05T10:30:42.810",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220201,1762338642820,-500.0,0.00017997,2,"2025-11-05T10:30:42.820",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220202,1762338642830,-500.0,0.00017997,2,"2025-11-05T10:30:42.830",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220203,1762338642839,-151.0,0.00017997,2,"2025-11-05T10:30:42.839",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220204,1762338642849,-93392.8427271,0.00017998,2,"2025-11-05T10:30:42.849",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220205,1762338642859,-26458.8905274,0.00017998,2,"2025-11-05T10:30:42.859",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220206,1762338642868,-156.833,0.00017999,2,"2025-11-05T10:30:42.868",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220207,1762338642877,-300.0,0.00017999,2,"2025-11-05T10:30:42.877",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220208,1762338642887,-666.0,0.00017999,2,"2025-11-05T10:30:42.887",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220209,1762338642896,-300.0,0.00017999,2,"2025-11-05T10:30:42.896",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220210,1762338642905,-666.0,0.00017999,2,"2025-11-05T10:30:42.905",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220211,1762338642914,-432.36280577,0.00017999,2,"2025-11-05T10:30:42.914",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220212,1762338642923,-345.92808519,0.00017999,2,"2025-11-05T10:30:42.923",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220213,1762338642933,-150.0,0.00017999,2,"2025-11-05T10:30:42.933",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220214,1762338642942,-217.3955486,0.00017999,2,"2025-11-05T10:30:42.942",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220215,1762338642952,-150.0,0.00017999,2,"2025-11-05T10:30:42.952",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220216,1762338642961,-150.0,0.00017999,2,"2025-11-05T10:30:42.961",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220217,1762338642970,-151.13904288,0.00017999,2,"2025-11-05T10:30:42.970",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220218,1762338642980,-150.0,0.00017999,2,"2025-11-05T10:30:42.980",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220219,1762338642989,-150.0,0.00017999,2,"2025-11-05T10:30:42.989",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220220,1762338642998,-150.0,0.00017999,2,"2025-11-05T10:30:42.998",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220221,1762338643007,-300.0,0.00017999,2,"2025-11-05T10:30:43.007",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220222,1762338643016,-666.0,0.00017999,2,"2025-11-05T10:30:43.016",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220223,1762338643026,-150.0,0.00017999,2,"2025-11-05T10:30:43.026",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220224,1762338643036,-150.0,0.00017999,2,"2025-11-05T10:30:43.036",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220225,1762338643046,-150.0,0.00017999,2,"2025-11-05T10:30:43.046",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220226,1762338643055,-500.0,0.00017999,2,"2025-11-05T10:30:43.055",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220227,1762338643064,-150.0,0.00017999,2,"2025-11-05T10:30:43.064",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220228,1762338643073,-500.0,0.00017999,2,"2025-11-05T10:30:43.073",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220229,1762338643082,-500.0,0.00017999,2,"2025-11-05T10:30:43.082",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220230,1762338643091,-150.0,0.00017999,2,"2025-11-05T10:30:43.091",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220231,1762338643102,-150.0,0.00017999,2,"2025-11-05T10:30:43.102",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220232,1762338643111,-300.0,0.00017999,2,"2025-11-05T10:30:43.111",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220233,1762338643130,-500.0,0.00017999,2,"2025-11-05T10:30:43.130",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220234,1762338643140,-500.0,0.00017999,2,"2025-11-05T10:30:43.140",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220235,1762338643150,-500.0,0.00017999,2,"2025-11-05T10:30:43.150",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220236,1762338643159,-500.0,0.00017999,2,"2025-11-05T10:30:43.159",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220237,1762338643169,-500.0,0.00017999,2,"2025-11-05T10:30:43.169",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220238,1762338643178,-500.0,0.00017999,2,"2025-11-05T10:30:43.178",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220239,1762338643188,-500.0,0.00017999,2,"2025-11-05T10:30:43.188",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220240,1762338643200,-500.0,0.00017999,2,"2025-11-05T10:30:43.200",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220241,1762338643210,-500.0,0.00017999,2,"2025-11-05T10:30:43.210",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220242,1762338643219,-500.0,0.00017999,2,"2025-11-05T10:30:43.219",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220243,1762338643229,-500.0,0.00017999,2,"2025-11-05T10:30:43.229",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220244,1762338643239,-500.0,0.00017999,2,"2025-11-05T10:30:43.239",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220245,1762338643248,-500.0,0.00017999,2,"2025-11-05T10:30:43.248",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220246,1762338643257,-500.0,0.00017999,2,"2025-11-05T10:30:43.257",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220247,1762338643270,-500.0,0.00017999,2,"2025-11-05T10:30:43.270",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220248,1762338643280,-589.41461623,0.00017999,2,"2025-11-05T10:30:43.280",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220249,1762338643291,-150.0,0.00017999,2,"2025-11-05T10:30:43.291",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220250,1762338643301,-150.0,0.00017999,2,"2025-11-05T10:30:43.301",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220251,1762338643310,-150.0,0.00017999,2,"2025-11-05T10:30:43.310",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220252,1762338643319,-500.0,0.00017999,2,"2025-11-05T10:30:43.319",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220253,1762338643329,-150.0,0.00017999,2,"2025-11-05T10:30:43.329",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220254,1762338643339,-150.0,0.00017999,2,"2025-11-05T10:30:43.339",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220255,1762338643348,-500.0,0.00017999,2,"2025-11-05T10:30:43.348",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220256,1762338643358,-150.0,0.00017999,2,"2025-11-05T10:30:43.358",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220257,1762338643367,-500.0,0.00017999,2,"2025-11-05T10:30:43.367",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220258,1762338643377,-150.0,0.00017999,2,"2025-11-05T10:30:43.377",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220259,1762338643386,-500.0,0.00017999,2,"2025-11-05T10:30:43.386",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220260,1762338643396,-500.0,0.00017999,2,"2025-11-05T10:30:43.396",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220261,1762338643406,-3502.0,0.00018,2,"2025-11-05T10:30:43.406",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220262,1762338643415,-3215043.28536987,0.00018,2,"2025-11-05T10:30:43.415",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220263,1762338643434,-966.68952,0.00018,2,"2025-11-05T10:30:43.434",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220264,1762338643640,-353427.63423784,0.00018,2,"2025-11-05T10:30:43.640",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220265,1762338645610,-321.95,0.00016583,2,"2025-11-05T10:30:45.610",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220266,1762338645810,-156.63746018,0.00017487,2,"2025-11-05T10:30:45.810",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220267,1762338645820,-12309.10280233,0.00018,2,"2025-11-05T10:30:45.820",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220268,1762338645838,-4447.94999946,0.00018,2,"2025-11-05T10:30:45.838",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220271,1762338793405,559.59164,0.00028002,120,"2025-11-05T10:33:13.405",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220272,1762338802207,500.0,0.00028631,120,"2025-11-05T10:33:22.207",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220280,1762338841402,-195.00000016,0.00016082,2,"2025-11-05T10:34:01.402",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220281,1762338846048,-261.01570103,0.00016082,2,"2025-11-05T10:34:06.048",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220282,1762338935271,165.83,0.00013379,2,"2025-11-05T10:35:35.271",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220284,1762338992054,-166.66,0.00015894,2,"2025-11-05T10:36:32.054",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220285,1762338992077,-343.98429881,0.00016082,2,"2025-11-05T10:36:32.077",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220286,1762338992099,-166.66,0.00016228,2,"2025-11-05T10:36:32.099",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220287,1762338992123,-16.48011959,0.00016256,2,"2025-11-05T10:36:32.123",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220288,1762338997112,-147.98478835,0.00016256,2,"2025-11-05T10:36:37.112",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220289,1762338997134,-152.01521165,0.00016356,2,"2025-11-05T10:36:37.134",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220290,1762339001232,-347.98478835,0.00016356,2,"2025-11-05T10:36:41.232",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220291,1762339001257,-68.3820642,0.00016356,2,"2025-11-05T10:36:41.257",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220292,1762339003526,-245.19988057,0.00016356,2,"2025-11-05T10:36:43.526",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220293,1762339005772,-300.0,0.00016356,2,"2025-11-05T10:36:45.772",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220294,1762339036428,-186.41805523,0.00016356,2,"2025-11-05T10:37:16.428",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220295,1762339036452,-41.48703655,0.00016356,2,"2025-11-05T10:37:16.452",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220296,1762339037973,-250.0,0.00016356,2,"2025-11-05T10:37:17.973",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220297,1762339052786,-246.1582886,0.00016082,2,"2025-11-05T10:37:32.786",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220298,1762339054927,-199.40832095,0.00016082,2,"2025-11-05T10:37:34.927",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220299,1762339057590,-154.43339045,0.00016082,2,"2025-11-05T10:37:37.590",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220300,1762339057621,-48.57660955,0.00016356,2,"2025-11-05T10:37:37.621",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220310,1762339216530,-159.9363539,0.00016356,2,"2025-11-05T10:40:16.530",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220311,1762339216554,-243.88170725,0.00016356,2,"2025-11-05T10:40:16.554",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220312,1762339221720,-449.44471843,0.00016356,2,"2025-11-05T10:40:21.720",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220313,1762339223357,-319.79603012,0.00016082,2,"2025-11-05T10:40:23.357",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220314,1762339228301,-280.20396988,0.00016082,2,"2025-11-05T10:40:28.301",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220315,1762339228324,-10.23885041,0.00016356,2,"2025-11-05T10:40:28.324",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220317,1762339276420,-216.03,0.00016251,2,"2025-11-05T10:41:16.420",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220318,1762339276443,-94.20972974,0.00016356,2,"2025-11-05T10:41:16.443",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220319,1762339278056,-2.22499417,0.00016356,2,"2025-11-05T10:41:18.056",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220320,1762339278083,-189.1754101,0.00016408,2,"2025-11-05T10:41:18.083",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220321,1762339280177,-5.8245899,0.00016408,2,"2025-11-05T10:41:20.177",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220322,1762339280200,-151.00243114,0.00016459,2,"2025-11-05T10:41:20.200",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220324,1762339338162,-93.13039093,0.00016459,2,"2025-11-05T10:42:18.162",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220325,1762339338187,-156.59256037,0.00016563,2,"2025-11-05T10:42:18.187",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220326,1762339366399,-300.01167935,0.00016356,2,"2025-11-05T10:42:46.399",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220327,1762339369051,-167.77082516,0.00016356,2,"2025-11-05T10:42:49.051",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220328,1762339396421,-32.21749549,0.00016356,2,"2025-11-05T10:43:16.421",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220329,1762339396444,-247.59965093,0.00016356,2,"2025-11-05T10:43:16.444",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220330,1762339398756,-341.47,0.00016356,2,"2025-11-05T10:43:18.756",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220331,1762339400383,500.0,0.00028326,120,"2025-11-05T10:43:20.383",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220332,1762339471456,-110.93034907,0.00016356,2,"2025-11-05T10:44:31.456",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220333,1762339471481,-10.06743963,0.00016563,2,"2025-11-05T10:44:31.481",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220334,1762339471504,-204.90628588,0.00016786,2,"2025-11-05T10:44:31.504",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220335,1762339475873,-77.00371412,0.00016786,2,"2025-11-05T10:44:35.873",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220336,1762339475896,-76.54097179,0.00016791,2,"2025-11-05T10:44:35.896",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220337,1762339481014,-300.0,0.00016791,2,"2025-11-05T10:44:41.014",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220338,1762339483553,-179.36460796,0.00016791,2,"2025-11-05T10:44:43.553",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220339,1762339486292,-417.58376277,0.00016791,2,"2025-11-05T10:44:46.292",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220340,1762339491320,-206.67756474,0.00016791,2,"2025-11-05T10:44:51.320",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220341,1762339492799,-19.83309274,0.00016791,2,"2025-11-05T10:44:52.799",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220342,1762339492823,-260.48968115,0.00016791,2,"2025-11-05T10:44:52.823",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220343,1762339495003,-269.67722611,0.00016791,2,"2025-11-05T10:44:55.003",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220344,1762339497794,-263.91345655,0.00016791,2,"2025-11-05T10:44:57.794",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220345,1762339499412,-405.91963619,0.00016791,2,"2025-11-05T10:44:59.412",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220346,1762339499437,-38.31659425,0.00016791,2,"2025-11-05T10:44:59.437",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220347,1762339516412,-300.0,0.00016791,2,"2025-11-05T10:45:16.412",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220348,1762339516439,-29.21649842,0.00016791,2,"2025-11-05T10:45:16.439",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220349,1762339519456,-232.98771708,0.00016791,2,"2025-11-05T10:45:19.456",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220350,1762339523817,-37.7957845,0.00016791,2,"2025-11-05T10:45:23.817",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220351,1762339523845,-163.17364309,0.00016792,2,"2025-11-05T10:45:23.845",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220352,1762339546410,-202.9507448,0.00016356,2,"2025-11-05T10:45:46.410",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220353,1762339549090,-158.90882822,0.00016356,2,"2025-11-05T10:45:49.090",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220365,1762339831559,-200.0,0.00015929,2,"2025-11-05T10:50:31.559",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220366,1762339831568,-999.0,0.00016196,3,"2025-11-05T10:50:31.568",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220367,1762339831577,-167.23,0.00016231,2,"2025-11-05T10:50:31.577",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220368,1762339831589,-832.77,0.00016231,2,"2025-11-05T10:50:31.589",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220369,1762339831599,-150.0,0.00016238,2,"2025-11-05T10:50:31.599",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220370,1762339831608,-138.14042698,0.00016356,2,"2025-11-05T10:50:31.608",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220371,1762339831620,-410.86195793,0.00016356,2,"2025-11-05T10:50:31.620",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220372,1762339831635,-289.13804207,0.00016356,2,"2025-11-05T10:50:31.635",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220373,1762339831645,-125.77445793,0.00016449,2,"2025-11-05T10:50:31.645",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220374,1762339831657,-40.90554207,0.00016449,2,"2025-11-05T10:50:31.657",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220375,1762339831667,-300.0,0.0001649,2,"2025-11-05T10:50:31.667",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220376,1762339831676,-287.51445793,0.0001649,2,"2025-11-05T10:50:31.676",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220377,1762339831687,-12.48554207,0.0001649,2,"2025-11-05T10:50:31.687",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220378,1762339831696,-1200.0,0.0001649,2,"2025-11-05T10:50:31.696",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220379,1762339831707,-4040.00502095,0.00016491,2,"2025-11-05T10:50:31.707",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220380,1762339831725,-1632.85956965,0.00016491,2,"2025-11-05T10:50:31.725",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220381,1762339831735,-43688.6532786,0.00016491,2,"2025-11-05T10:50:31.735",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220382,1762339831745,-3391.6339116,0.00016491,2,"2025-11-05T10:50:31.745",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220383,1762339831753,-156.63746018,0.00016792,2,"2025-11-05T10:50:31.753",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220384,1762339831763,-3062.44389082,0.00016792,2,"2025-11-05T10:50:31.763",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220385,1762339831772,-176.45341765,0.00016792,2,"2025-11-05T10:50:31.772",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220386,1762339831781,-2500.0,0.00016792,2,"2025-11-05T10:50:31.781",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220387,1762339831790,-2791.0,0.00016799,2,"2025-11-05T10:50:31.790",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220388,1762339831800,-1200.0,0.00016813,2,"2025-11-05T10:50:31.800",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220389,1762339831809,-4293.0,0.00016814,2,"2025-11-05T10:50:31.809",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220390,1762339831818,-2791.0,0.00016834,2,"2025-11-05T10:50:31.818",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220391,1762339831827,-500.0,0.00016873,2,"2025-11-05T10:50:31.827",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220392,1762339831836,-307.65452898,0.00016873,2,"2025-11-05T10:50:31.836",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220393,1762339831845,-161.86337666,0.00016873,2,"2025-11-05T10:50:31.845",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220394,1762339831855,-550.0,0.00016881,2,"2025-11-05T10:50:31.855",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220395,1762339831866,-500.0,0.00016882,2,"2025-11-05T10:50:31.866",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220396,1762339831876,-449.33228507,0.00016882,2,"2025-11-05T10:50:31.876",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220397,1762339831886,-151.0,0.00016882,2,"2025-11-05T10:50:31.886",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220398,1762339831896,-151.0,0.00016882,2,"2025-11-05T10:50:31.896",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220399,1762339831905,-151.0,0.00016882,2,"2025-11-05T10:50:31.905",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220400,1762339831914,-151.0,0.00016882,2,"2025-11-05T10:50:31.914",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220401,1762339831924,-151.0,0.00016882,2,"2025-11-05T10:50:31.924",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220402,1762339831933,-151.0,0.00016882,2,"2025-11-05T10:50:31.933",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220403,1762339831943,-151.0,0.00016882,2,"2025-11-05T10:50:31.943",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220404,1762339831952,-151.0,0.00016882,2,"2025-11-05T10:50:31.952",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220405,1762339831962,-151.0,0.00016882,2,"2025-11-05T10:50:31.962",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220406,1762339831971,-151.0,0.00016882,2,"2025-11-05T10:50:31.971",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220407,1762339831980,-151.0,0.00016882,2,"2025-11-05T10:50:31.980",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220408,1762339831990,-151.0,0.00016882,2,"2025-11-05T10:50:31.990",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220409,1762339831999,-169.32010546,0.00016882,2,"2025-11-05T10:50:31.999",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220410,1762339832009,-376.36,0.00016882,3,"2025-11-05T10:50:32.009",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220411,1762339832019,-500.0,0.00016891,2,"2025-11-05T10:50:32.019",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220412,1762339832028,-500.0,0.00016891,2,"2025-11-05T10:50:32.028",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220413,1762339832037,-500.0,0.00016891,2,"2025-11-05T10:50:32.037",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220414,1762339832046,-73609.92628107,0.00016892,2,"2025-11-05T10:50:32.046",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220415,1762339832057,-296164.2028902,0.00016892,2,"2025-11-05T10:50:32.057",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220416,1762339832068,-1254.41808677,0.00016892,2,"2025-11-05T10:50:32.068",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220417,1762339832083,-420.26169723,0.00016892,2,"2025-11-05T10:50:32.083",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220418,1762339832095,-28645.77727203,0.00016892,2,"2025-11-05T10:50:32.095",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220419,1762339832106,-1628.94441831,0.00016892,2,"2025-11-05T10:50:32.106",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220420,1762339832119,-950.26546194,0.00016892,2,"2025-11-05T10:50:32.119",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220421,1762339837498,-254.1545887,0.00016892,2,"2025-11-05T10:50:37.498",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220459,1762339840114,-1.7e-07,0.00016892,2,"2025-11-05T10:50:40.114",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220460,1762339840131,-17072.04930358,0.00016892,2,"2025-11-05T10:50:40.131",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220461,1762339840140,-1000.0,0.00016892,2,"2025-11-05T10:50:40.140",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220462,1762339840149,-33254.3761,0.00016892,2,"2025-11-05T10:50:40.149",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220463,1762339840159,-166.66,0.00016897,2,"2025-11-05T10:50:40.159",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220464,1762339840168,-3062.4438908,0.00016915,2,"2025-11-05T10:50:40.168",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220465,1762339840181,-500.0,0.00016921,2,"2025-11-05T10:50:40.181",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220466,1762339840195,-155.56479245,0.00016921,2,"2025-11-05T10:50:40.195",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220467,1762339840205,-500.0,0.00016921,2,"2025-11-05T10:50:40.205",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220468,1762339840214,-500.0,0.00016921,2,"2025-11-05T10:50:40.214",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220469,1762339840224,-500.0,0.00016921,2,"2025-11-05T10:50:40.224",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220470,1762339840235,-500.0,0.00016921,2,"2025-11-05T10:50:40.235",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220471,1762339840244,-500.0,0.00016921,2,"2025-11-05T10:50:40.244",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220472,1762339840253,-500.0,0.00016921,2,"2025-11-05T10:50:40.253",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220473,1762339840264,-250.45153122,0.00016921,2,"2025-11-05T10:50:40.264",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220474,1762339840273,-500.0,0.00016921,2,"2025-11-05T10:50:40.273",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220475,1762339840284,-500.0,0.00016921,2,"2025-11-05T10:50:40.284",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220476,1762339840293,-500.0,0.00016921,2,"2025-11-05T10:50:40.293",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220477,1762339840303,-500.0,0.00016921,2,"2025-11-05T10:50:40.303",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220478,1762339840312,-500.0,0.00016921,2,"2025-11-05T10:50:40.312",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220479,1762339840321,-500.0,0.00016921,2,"2025-11-05T10:50:40.321",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220480,1762339840330,-500.0,0.00016921,2,"2025-11-05T10:50:40.330",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220481,1762339840340,-500.0,0.00016921,2,"2025-11-05T10:50:40.340",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220482,1762339840350,-500.0,0.00016921,2,"2025-11-05T10:50:40.350",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220483,1762339840359,-500.0,0.00016921,2,"2025-11-05T10:50:40.359",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220484,1762339840369,-500.0,0.00016921,2,"2025-11-05T10:50:40.369",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220485,1762339840378,-500.0,0.00016921,2,"2025-11-05T10:50:40.378",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220486,1762339840387,-500.0,0.00016921,2,"2025-11-05T10:50:40.387",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220487,1762339840397,-216.22,0.00016922,2,"2025-11-05T10:50:40.397",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220488,1762339840407,-9999.99,0.00016922,2,"2025-11-05T10:50:40.407",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220489,1762339840416,-9999.99,0.00016922,2,"2025-11-05T10:50:40.416",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220490,1762339840425,-9999.99,0.00016922,2,"2025-11-05T10:50:40.425",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220491,1762339840434,-150.99,0.00016922,2,"2025-11-05T10:50:40.434",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220492,1762339840443,-500.0,0.00016973,2,"2025-11-05T10:50:40.443",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220493,1762339840453,-500.0,0.00016973,2,"2025-11-05T10:50:40.453",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220494,1762339840462,-500.0,0.0001699,2,"2025-11-05T10:50:40.462",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220495,1762339840471,-500.0,0.0001699,2,"2025-11-05T10:50:40.471",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220496,1762339840480,-500.0,0.0001699,2,"2025-11-05T10:50:40.480",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220497,1762339840490,-500.0,0.0001699,2,"2025-11-05T10:50:40.490",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220498,1762339840499,-500.0,0.0001699,2,"2025-11-05T10:50:40.499",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220499,1762339840508,-229.88083534,0.0001699,2,"2025-11-05T10:50:40.508",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220500,1762339840517,-500.0,0.0001699,2,"2025-11-05T10:50:40.517",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220501,1762339840526,-500.0,0.0001699,2,"2025-11-05T10:50:40.526",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220502,1762339840536,-500.0,0.0001699,2,"2025-11-05T10:50:40.536",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220503,1762339840545,-500.0,0.0001699,2,"2025-11-05T10:50:40.545",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220504,1762339840557,-500.0,0.0001699,2,"2025-11-05T10:50:40.557",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220505,1762339840566,-500.0,0.0001699,2,"2025-11-05T10:50:40.566",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220506,1762339840575,-500.0,0.0001699,2,"2025-11-05T10:50:40.575",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220507,1762339840766,-500.0,0.0001699,2,"2025-11-05T10:50:40.766",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220508,1762339840781,-500.0,0.0001699,2,"2025-11-05T10:50:40.781",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220509,1762339840790,-500.0,0.0001699,2,"2025-11-05T10:50:40.790",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220510,1762339840799,-322.6107,0.0001699,2,"2025-11-05T10:50:40.799",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220511,1762339840810,-150.0,0.0001699,2,"2025-11-05T10:50:40.810",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220512,1762339840818,-150.0,0.0001699,2,"2025-11-05T10:50:40.818",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220513,1762339840828,-150.0,0.0001699,2,"2025-11-05T10:50:40.828",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220514,1762339840837,-150.0,0.0001699,2,"2025-11-05T10:50:40.837",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220515,1762339840847,-500.0,0.0001699,2,"2025-11-05T10:50:40.847",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220516,1762339840856,-150.0,0.0001699,2,"2025-11-05T10:50:40.856",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220517,1762339840866,-500.0,0.0001699,2,"2025-11-05T10:50:40.866",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220518,1762339840877,-150.0,0.0001699,2,"2025-11-05T10:50:40.877",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220519,1762339840886,-500.0,0.0001699,2,"2025-11-05T10:50:40.886",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220520,1762339840895,-500.0,0.0001699,2,"2025-11-05T10:50:40.895",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220521,1762339840904,-150.0,0.0001699,2,"2025-11-05T10:50:40.904",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220522,1762339840914,-150.0,0.0001699,2,"2025-11-05T10:50:40.914",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220523,1762339840923,-500.0,0.0001699,2,"2025-11-05T10:50:40.923",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220524,1762339840933,-150.0,0.0001699,2,"2025-11-05T10:50:40.933",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220525,1762339840943,-500.0,0.0001699,2,"2025-11-05T10:50:40.943",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220526,1762339840953,-150.0,0.0001699,2,"2025-11-05T10:50:40.953",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220527,1762339840962,-500.0,0.0001699,2,"2025-11-05T10:50:40.962",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220528,1762339840972,-500.0,0.0001699,2,"2025-11-05T10:50:40.972",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220529,1762339840981,-500.0,0.00016991,2,"2025-11-05T10:50:40.981",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220530,1762339840991,-500.0,0.00016991,2,"2025-11-05T10:50:40.991",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220531,1762339841000,-500.0,0.00016991,2,"2025-11-05T10:50:41.000",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220532,1762339841010,-500.0,0.00016991,2,"2025-11-05T10:50:41.010",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220533,1762339841019,-5017.16173748,0.00017,2,"2025-11-05T10:50:41.019",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220534,1762339841028,-2791.0,0.00017021,2,"2025-11-05T10:50:41.028",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220535,1762339841037,-3062.4438908,0.00017038,2,"2025-11-05T10:50:41.037",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220536,1762339841047,-176.45341762,0.00017069,2,"2025-11-05T10:50:41.047",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220537,1762339841056,-150.0,0.00017127,2,"2025-11-05T10:50:41.056",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220538,1762339841065,-150.0,0.00017127,2,"2025-11-05T10:50:41.065",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220539,1762339841075,-150.0,0.00017127,2,"2025-11-05T10:50:41.075",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220540,1762339841083,-500.0,0.00017127,2,"2025-11-05T10:50:41.083",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220541,1762339841092,-500.0,0.00017127,2,"2025-11-05T10:50:41.092",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220542,1762339841101,-150.0,0.00017127,2,"2025-11-05T10:50:41.101",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220543,1762339841111,-500.0,0.00017127,2,"2025-11-05T10:50:41.111",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220544,1762339841121,-500.0,0.00017127,2,"2025-11-05T10:50:41.121",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220545,1762339841130,-150.0,0.00017127,2,"2025-11-05T10:50:41.130",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220546,1762339841138,-500.0,0.00017127,2,"2025-11-05T10:50:41.138",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220547,1762339841147,-500.0,0.00017127,2,"2025-11-05T10:50:41.147",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220548,1762339841156,-500.0,0.00017127,2,"2025-11-05T10:50:41.156",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220549,1762339841165,-500.0,0.00017127,2,"2025-11-05T10:50:41.165",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220550,1762339841174,-3062.4438908,0.00017161,2,"2025-11-05T10:50:41.174",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220551,1762339841184,-500.0,0.00017203,2,"2025-11-05T10:50:41.184",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220552,1762339841193,-500.0,0.00017203,2,"2025-11-05T10:50:41.193",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220553,1762339841202,-13349.61,0.00017203,2,"2025-11-05T10:50:41.202",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220554,1762339841211,-166.66,0.00017232,2,"2025-11-05T10:50:41.211",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220555,1762339841220,-2791.0,0.00017236,2,"2025-11-05T10:50:41.220",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220556,1762339841229,-150.0,0.00017264,2,"2025-11-05T10:50:41.229",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220557,1762339841238,-150.0,0.00017264,2,"2025-11-05T10:50:41.238",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220558,1762339841247,-500.0,0.00017264,2,"2025-11-05T10:50:41.247",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220559,1762339841257,-500.0,0.00017264,2,"2025-11-05T10:50:41.257",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220560,1762339841267,-150.0,0.00017264,2,"2025-11-05T10:50:41.267",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220561,1762339841276,-500.0,0.00017264,2,"2025-11-05T10:50:41.276",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220562,1762339841284,-500.0,0.00017264,2,"2025-11-05T10:50:41.284",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220563,1762339841293,-150.0,0.00017264,2,"2025-11-05T10:50:41.293",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220564,1762339841302,-500.0,0.00017264,2,"2025-11-05T10:50:41.302",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220565,1762339841312,-150.0,0.00017264,2,"2025-11-05T10:50:41.312",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220566,1762339841322,-500.0,0.00017264,2,"2025-11-05T10:50:41.322",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220567,1762339841332,-500.0,0.00017264,2,"2025-11-05T10:50:41.332",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220568,1762339841341,-521.19557885,0.00017273,2,"2025-11-05T10:50:41.341",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220569,1762339841351,-3062.4438908,0.00017284,2,"2025-11-05T10:50:41.351",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220570,1762339841360,-176.45341762,0.00017346,2,"2025-11-05T10:50:41.360",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220571,1762339841369,-10424.0,0.00017394,2,"2025-11-05T10:50:41.369",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220572,1762339841378,-150.0,0.00017401,2,"2025-11-05T10:50:41.378",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220573,1762339841387,-150.0,0.00017401,2,"2025-11-05T10:50:41.387",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220574,1762339841397,-500.0,0.00017401,2,"2025-11-05T10:50:41.397",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220575,1762339841406,-500.0,0.00017401,2,"2025-11-05T10:50:41.406",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220576,1762339841415,-150.0,0.00017401,2,"2025-11-05T10:50:41.415",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220577,1762339841425,-500.0,0.00017401,2,"2025-11-05T10:50:41.425",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220578,1762339841435,-602.60559839,0.00017401,2,"2025-11-05T10:50:41.435",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220579,1762339841444,-150.0,0.00017401,2,"2025-11-05T10:50:41.444",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220580,1762339841454,-531.50662984,0.00017401,2,"2025-11-05T10:50:41.454",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220581,1762339841463,-500.0,0.00017401,2,"2025-11-05T10:50:41.463",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220582,1762339841473,-500.0,0.00017401,2,"2025-11-05T10:50:41.473",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220583,1762339841482,-3062.4438908,0.00017408,2,"2025-11-05T10:50:41.482",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220584,1762339841492,-1000.0,0.00017421,2,"2025-11-05T10:50:41.492",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220585,1762339841501,-1472.0,0.00017429,2,"2025-11-05T10:50:41.501",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220586,1762339841510,-600.0,0.00017452,2,"2025-11-05T10:50:41.510",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220587,1762339841520,-532.88987397,0.00017497,2,"2025-11-05T10:50:41.520",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220588,1762339841529,-500.0,0.00017521,2,"2025-11-05T10:50:41.529",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220589,1762339841540,-524.46659852,0.00017521,2,"2025-11-05T10:50:41.540",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220590,1762339841552,-3062.4438908,0.00017531,2,"2025-11-05T10:50:41.552",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220591,1762339841562,-200.0,0.00017538,2,"2025-11-05T10:50:41.562",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220592,1762339841571,-150.0,0.00017538,2,"2025-11-05T10:50:41.571",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220593,1762339841580,-500.0,0.00017538,2,"2025-11-05T10:50:41.580",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220594,1762339841591,-500.0,0.00017538,2,"2025-11-05T10:50:41.591",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220595,1762339841602,-150.0,0.00017538,2,"2025-11-05T10:50:41.602",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220596,1762339841612,-500.0,0.00017538,2,"2025-11-05T10:50:41.612",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220597,1762339841623,-224.96766427,0.00017538,2,"2025-11-05T10:50:41.623",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220598,1762339841632,-500.0,0.00017538,2,"2025-11-05T10:50:41.632",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220599,1762339841642,-500.0,0.00017538,2,"2025-11-05T10:50:41.642",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220600,1762339841651,-2791.0,0.00017542,2,"2025-11-05T10:50:41.651",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220601,1762339841662,-500.0,0.00017544,2,"2025-11-05T10:50:41.662",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220602,1762339841671,-500.0,0.00017544,2,"2025-11-05T10:50:41.671",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220603,1762339841680,-345.92808519,0.00017544,2,"2025-11-05T10:50:41.680",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220604,1762339841690,-166.66,0.00017567,2,"2025-11-05T10:50:41.690",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220605,1762339841699,-1472.0,0.00017594,2,"2025-11-05T10:50:41.699",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220606,1762339841708,-176.45341762,0.00017623,2,"2025-11-05T10:50:41.708",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220607,1762339841717,-893.58488772,0.00017642,2,"2025-11-05T10:50:41.717",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220608,1762339841727,-3062.4438908,0.00017654,2,"2025-11-05T10:50:41.727",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220609,1762339841736,-200.0,0.00017675,2,"2025-11-05T10:50:41.736",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220610,1762339841745,-527.0,0.00017675,2,"2025-11-05T10:50:41.745",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220611,1762339841754,-500.0,0.00017675,2,"2025-11-05T10:50:41.754",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220612,1762339841764,-500.0,0.00017675,2,"2025-11-05T10:50:41.764",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220613,1762339841773,-500.0,0.00017675,2,"2025-11-05T10:50:41.773",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220614,1762339841782,-500.0,0.00017675,2,"2025-11-05T10:50:41.782",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220615,1762339841791,-5524.0,0.00017686,2,"2025-11-05T10:50:41.791",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220616,1762339841800,-1472.0,0.00017699,2,"2025-11-05T10:50:41.800",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220617,1762339841810,-281.91,0.00017719,2,"2025-11-05T10:50:41.810",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220618,1762339841819,-500.0,0.0001772,2,"2025-11-05T10:50:41.819",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220619,1762339841829,-700.0,0.00017726,2,"2025-11-05T10:50:41.829",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220620,1762339841838,-2500.0,0.00017733,3,"2025-11-05T10:50:41.838",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220621,1762339841847,-2500.0,0.00017742,3,"2025-11-05T10:50:41.847",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220622,1762339841857,-2500.0,0.0001775,3,"2025-11-05T10:50:41.857",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220623,1762339841866,-221.75791629,0.00017754,2,"2025-11-05T10:50:41.866",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220624,1762339841878,-2500.0,0.00017759,3,"2025-11-05T10:50:41.878",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220625,1762339841887,-2500.0,0.00017768,3,"2025-11-05T10:50:41.887",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220626,1762339841897,-2500.0,0.00017777,3,"2025-11-05T10:50:41.897",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220627,1762339841906,-3062.4438908,0.00017777,2,"2025-11-05T10:50:41.906",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220628,1762339841915,-2500.0,0.00017786,3,"2025-11-05T10:50:41.915",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220629,1762339841925,-2500.0,0.00017794,3,"2025-11-05T10:50:41.925",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220630,1762339841934,-2500.0,0.00017803,3,"2025-11-05T10:50:41.934",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220631,1762339841944,-408.96050936,0.00017812,2,"2025-11-05T10:50:41.944",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220632,1762339841953,-500.0,0.00017812,2,"2025-11-05T10:50:41.953",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220633,1762339841963,-150.0,0.00017812,2,"2025-11-05T10:50:41.963",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220634,1762339841972,-500.0,0.00017812,2,"2025-11-05T10:50:41.972",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220635,1762339841981,-2500.0,0.00017812,3,"2025-11-05T10:50:41.981",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220636,1762339841990,-337.92378644,0.00017815,2,"2025-11-05T10:50:41.990",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220637,1762339841999,-295.33139851,0.0001782,2,"2025-11-05T10:50:41.999",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220638,1762339842009,-150.0,0.0001782,2,"2025-11-05T10:50:42.009",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220639,1762339842018,-150.0,0.0001782,2,"2025-11-05T10:50:42.018",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220640,1762339842027,-500.0,0.0001782,2,"2025-11-05T10:50:42.027",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220641,1762339842036,-150.0,0.0001782,2,"2025-11-05T10:50:42.036",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220642,1762339842045,-150.0,0.0001782,2,"2025-11-05T10:50:42.045",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220643,1762339842054,-150.0,0.0001782,2,"2025-11-05T10:50:42.054",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220644,1762339842063,-150.38503355,0.0001782,2,"2025-11-05T10:50:42.063",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220645,1762339842072,-150.0,0.0001782,2,"2025-11-05T10:50:42.072",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220646,1762339842081,-150.0,0.0001782,2,"2025-11-05T10:50:42.081",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220647,1762339842090,-350.11235,0.0001782,2,"2025-11-05T10:50:42.090",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220648,1762339842099,-2500.0,0.00017821,3,"2025-11-05T10:50:42.099",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220649,1762339842108,-183.86,0.00017821,2,"2025-11-05T10:50:42.108",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220650,1762339842116,-2070.176,0.00017821,2,"2025-11-05T10:50:42.116",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220651,1762339842128,-5524.0,0.00017825,2,"2025-11-05T10:50:42.128",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220652,1762339842137,-2500.0,0.0001783,3,"2025-11-05T10:50:42.137",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220653,1762339842146,-2500.0,0.00017838,3,"2025-11-05T10:50:42.146",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220654,1762339842155,-5524.0,0.00017844,2,"2025-11-05T10:50:42.155",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220655,1762339842164,-2500.0,0.00017847,3,"2025-11-05T10:50:42.164",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220656,1762339842173,-2500.0,0.00017856,3,"2025-11-05T10:50:42.173",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220657,1762339842182,-200.0,0.00017856,2,"2025-11-05T10:50:42.182",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220658,1762339842191,-2500.0,0.00017865,3,"2025-11-05T10:50:42.191",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220659,1762339842200,-2500.0,0.00017874,3,"2025-11-05T10:50:42.200",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220660,1762339842209,-2500.0,0.00017882,3,"2025-11-05T10:50:42.209",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220661,1762339842218,-2500.0,0.00017891,3,"2025-11-05T10:50:42.218",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220662,1762339842227,-5000.0,0.00017897,2,"2025-11-05T10:50:42.227",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220663,1762339842236,-412.32,0.00017899,2,"2025-11-05T10:50:42.236",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220664,1762339842245,-150.0,0.00017899,2,"2025-11-05T10:50:42.245",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220665,1762339842254,-150.0,0.00017899,2,"2025-11-05T10:50:42.254",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220666,1762339842263,-2500.0,0.000179,3,"2025-11-05T10:50:42.263",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220667,1762339842272,-3062.4438908,0.000179,2,"2025-11-05T10:50:42.272",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220668,1762339842282,-239.56426196,0.000179,2,"2025-11-05T10:50:42.282",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220669,1762339842291,-208.98782464,0.000179,2,"2025-11-05T10:50:42.291",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220670,1762339842299,-176.45341762,0.000179,2,"2025-11-05T10:50:42.299",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220671,1762339842308,-350.11235,0.0001793,2,"2025-11-05T10:50:42.308",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220672,1762339842318,-500.0,0.00017949,2,"2025-11-05T10:50:42.318",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220673,1762339842327,-190.50608865,0.00017949,2,"2025-11-05T10:50:42.327",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220674,1762339842335,-150.0,0.00017957,2,"2025-11-05T10:50:42.335",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220675,1762339842344,-217.3955486,0.00017957,2,"2025-11-05T10:50:42.344",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220676,1762339842354,-500.0,0.00017957,2,"2025-11-05T10:50:42.354",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220677,1762339842364,-150.0,0.00017957,2,"2025-11-05T10:50:42.364",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220678,1762339842374,-151.13904288,0.00017957,2,"2025-11-05T10:50:42.374",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220679,1762339842383,-150.0,0.00017957,2,"2025-11-05T10:50:42.383",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220680,1762339842392,-150.0,0.00017957,2,"2025-11-05T10:50:42.392",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220681,1762339842401,-150.0,0.00017957,2,"2025-11-05T10:50:42.401",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220682,1762339842409,-502.61889303,0.00017968,2,"2025-11-05T10:50:42.409",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220683,1762339842419,-500.0,0.0001797,2,"2025-11-05T10:50:42.419",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220684,1762339842427,-500.0,0.0001797,2,"2025-11-05T10:50:42.427",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220685,1762339842436,-184.0,0.00017973,2,"2025-11-05T10:50:42.436",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220686,1762339842447,-500.0,0.00017973,2,"2025-11-05T10:50:42.447",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220688,1762339842457,-500.0,0.00017973,2,"2025-11-05T10:50:42.457",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220690,1762339842467,-500.0,0.00017973,2,"2025-11-05T10:50:42.467",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220692,1762339842476,-500.0,0.00017973,2,"2025-11-05T10:50:42.476",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220694,1762339842484,-500.0,0.00017973,2,"2025-11-05T10:50:42.484",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220696,1762339842493,-500.0,0.00017973,2,"2025-11-05T10:50:42.493",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220698,1762339842502,-521.05467729,0.00017973,2,"2025-11-05T10:50:42.502",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220700,1762339842510,-500.0,0.00017973,2,"2025-11-05T10:50:42.510",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220702,1762339842519,-945.52492229,0.0001799,2,"2025-11-05T10:50:42.519",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220704,1762339842528,-945.52492229,0.0001799,2,"2025-11-05T10:50:42.528",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220706,1762339842537,-945.52492229,0.0001799,2,"2025-11-05T10:50:42.537",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220708,1762339842548,-625.0,0.00017995,2,"2025-11-05T10:50:42.548",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220710,1762339842557,-500.0,0.00017996,2,"2025-11-05T10:50:42.557",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220713,1762339842567,-243322.8375828,0.00017997,2,"2025-11-05T10:50:42.567",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220715,1762339842576,-500.0,0.00017998,2,"2025-11-05T10:50:42.576",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220717,1762339842587,-266.17310046,0.00017999,2,"2025-11-05T10:50:42.587",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220720,1762339842595,-300.0,0.00017999,2,"2025-11-05T10:50:42.595",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220722,1762339842604,-666.0,0.00017999,2,"2025-11-05T10:50:42.604",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220724,1762339842613,-300.0,0.00017999,2,"2025-11-05T10:50:42.613",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220725,1762339842627,-666.0,0.00017999,2,"2025-11-05T10:50:42.627",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220727,1762339842636,-26151.190585,0.00017999,2,"2025-11-05T10:50:42.636",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220729,1762339842645,-300.0,0.00017999,2,"2025-11-05T10:50:42.645",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220730,1762339842654,-300.0,0.00017999,2,"2025-11-05T10:50:42.654",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220731,1762339842663,-500.0,0.00017999,2,"2025-11-05T10:50:42.663",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220733,1762339842672,-500.0,0.00017999,2,"2025-11-05T10:50:42.672",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220735,1762339842681,-500.0,0.00017999,2,"2025-11-05T10:50:42.681",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220737,1762339842690,-500.0,0.00017999,2,"2025-11-05T10:50:42.690",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220739,1762339842699,-500.0,0.00017999,2,"2025-11-05T10:50:42.699",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220741,1762339842708,-500.0,0.00017999,2,"2025-11-05T10:50:42.708",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220742,1762339842716,-500.0,0.00017999,2,"2025-11-05T10:50:42.716",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220744,1762339842725,-500.0,0.00017999,2,"2025-11-05T10:50:42.725",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220746,1762339842734,-500.0,0.00017999,2,"2025-11-05T10:50:42.734",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220748,1762339842743,-500.0,0.00017999,2,"2025-11-05T10:50:42.743",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220750,1762339842753,-500.0,0.00017999,2,"2025-11-05T10:50:42.753",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220751,1762339842763,-589.41461623,0.00017999,2,"2025-11-05T10:50:42.763",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220752,1762339842772,-399.20805107,0.00017999,2,"2025-11-05T10:50:42.772",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220753,1762339842781,-300.0,0.00017999,2,"2025-11-05T10:50:42.781",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220754,1762339842790,-402.44960042,0.00017999,2,"2025-11-05T10:50:42.790",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220755,1762339842798,-617.85746265,0.00017999,2,"2025-11-05T10:50:42.798",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220756,1762339842807,-177.27111881,0.00017999,2,"2025-11-05T10:50:42.807",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220757,1762339842816,-500.0,0.00017999,2,"2025-11-05T10:50:42.816",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220758,1762339842826,-229.56461018,0.00017999,2,"2025-11-05T10:50:42.826",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220759,1762339842834,-500.0,0.00017999,2,"2025-11-05T10:50:42.834",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220760,1762339842843,-500.0,0.00017999,2,"2025-11-05T10:50:42.843",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220761,1762339842853,-500.0,0.00017999,2,"2025-11-05T10:50:42.853",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220762,1762339842862,-500.0,0.00017999,2,"2025-11-05T10:50:42.862",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220763,1762339842873,-3498.0,0.00018,2,"2025-11-05T10:50:42.873",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220764,1762339842882,-2649913.68688258,0.00018,2,"2025-11-05T10:50:42.882",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220765,1762339843504,-387.62040758,0.00018,2,"2025-11-05T10:50:43.504",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220766,1762339843517,-552.24868732,0.00018,2,"2025-11-05T10:50:43.517",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220767,1762339843528,-345.69,0.00018,2,"2025-11-05T10:50:43.528",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220768,1762339843539,-259487.05384313,0.00018,2,"2025-11-05T10:50:43.539",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220769,1762339843558,-3721.6,0.00018,2,"2025-11-05T10:50:43.558",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220770,1762339845706,-500.0,0.00017982,2,"2025-11-05T10:50:45.706",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220771,1762339845715,-112.46739915,0.00018,2,"2025-11-05T10:50:45.715",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220772,1762339845728,-412371.35179433,0.00018,2,"2025-11-05T10:50:45.728",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220773,1762339845865,-468.65005224,0.00018,2,"2025-11-05T10:50:45.865",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220781,1762339918428,443.17,0.00013699,2,"2025-11-05T10:51:58.428",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220797,1762340001554,500.0,0.00025156,120,"2025-11-05T10:53:21.554",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220798,1762340002064,500.0,0.00028239,120,"2025-11-05T10:53:22.064",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220803,1762340218222,150.0,0.00016622,120,"2025-11-05T10:56:58.222",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220874,1762340602021,500.0,0.0002771,120,"2025-11-05T11:03:22.021",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220875,1762340657129,-300.43995928,0.00016082,2,"2025-11-05T11:04:17.129",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220876,1762340659143,-253.02582709,0.00016082,2,"2025-11-05T11:04:19.143",0.0003869,77.46,0.9477221598344135,4092143581.0400553]
[393220878,1762340731481,-46.53421363,0.00016082,2,"2025-11-05T11:05:31.481",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220879,1762340731513,-151.20378019,0.00016268,2,"2025-11-05T11:05:31.513",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220880,1762340746463,-165.75046571,0.00016268,2,"2025-11-05T11:05:46.463",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220881,1762340749602,-35.6157541,0.00016268,2,"2025-11-05T11:05:49.602",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220882,1762340749626,-126.21731486,0.00016356,2,"2025-11-05T11:05:49.626",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220886,1762340791509,-178.01247187,0.00016194,2,"2025-11-05T11:06:31.509",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220899,1762340881889,-179.21801776,0.00016112,2,"2025-11-05T11:08:01.889",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220900,1762340896637,-162.63567139,0.00016,2,"2025-11-05T11:08:16.637",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220901,1762340896659,-280.53653115,0.00016082,2,"2025-11-05T11:08:16.659",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220902,1762340900916,-219.46346885,0.00016082,2,"2025-11-05T11:08:20.916",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220903,1762340900938,-20.78198224,0.00016112,2,"2025-11-05T11:08:20.938",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220904,1762340900961,-98.54651928,0.00016194,2,"2025-11-05T11:08:20.961",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220910,1762340909275,154.17,8.189e-05,2,"2025-11-05T11:08:29.275",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220911,1762340909493,154.17,9.063e-05,2,"2025-11-05T11:08:29.493",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220912,1762340909683,154.17,9.938e-05,2,"2025-11-05T11:08:29.683",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220913,1762340910054,154.17,0.00010812,2,"2025-11-05T11:08:30.054",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220914,1762340910252,154.17,0.00011686,2,"2025-11-05T11:08:30.252",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220917,1762340910471,154.17,0.0001256,2,"2025-11-05T11:08:30.471",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220918,1762340910669,154.17,0.00013435,2,"2025-11-05T11:08:30.669",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220919,1762340910864,154.17,0.00014309,2,"2025-11-05T11:08:30.864",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220920,1762340925408,6338.14553112,0.000128,2,"2025-11-05T11:08:45.408",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220922,1762341016415,-154.17,0.00015183,2,"2025-11-05T11:10:16.415",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220923,1762341016436,-112.72634585,0.00015976,2,"2025-11-05T11:10:16.436",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220929,1762341031714,-84.24782715,0.00015976,2,"2025-11-05T11:10:31.714",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220930,1762341031723,-154.17,0.00016057,2,"2025-11-05T11:10:31.723",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220931,1762341031733,-73.58100885,0.00016194,2,"2025-11-05T11:10:31.733",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220932,1762341031742,-197.33382633,0.0001622,2,"2025-11-05T11:10:31.742",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220933,1762341031770,-3022.01617367,0.0001622,2,"2025-11-05T11:10:31.770",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220934,1762341031779,-600.0,0.00016356,2,"2025-11-05T11:10:31.779",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220935,1762341031788,-500.0,0.00016356,2,"2025-11-05T11:10:31.788",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220936,1762341031797,-680.76,0.00016438,2,"2025-11-05T11:10:31.797",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220937,1762341031807,-150.0,0.00016622,2,"2025-11-05T11:10:31.807",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220938,1762341031816,-176.0,0.00016691,2,"2025-11-05T11:10:31.816",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220939,1762341031826,-300.0,0.00016691,2,"2025-11-05T11:10:31.826",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220940,1762341031835,-1200.0,0.00016691,2,"2025-11-05T11:10:31.835",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220941,1762341031844,-300.0,0.00016691,2,"2025-11-05T11:10:31.844",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220942,1762341031854,-2756.19950172,0.00016692,2,"2025-11-05T11:10:31.854",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220943,1762341031863,-176.45341762,0.00016692,2,"2025-11-05T11:10:31.863",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220944,1762341031873,-167.8971162,0.00016692,2,"2025-11-05T11:10:31.873",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220945,1762341031885,-2500.0,0.00016692,2,"2025-11-05T11:10:31.885",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220946,1762341031894,-195.0,0.00016701,2,"2025-11-05T11:10:31.894",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220947,1762341031903,-504.6181,0.00016767,2,"2025-11-05T11:10:31.903",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220948,1762341031913,-500.0,0.00016773,2,"2025-11-05T11:10:31.913",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220949,1762341031923,-500.0,0.00016773,2,"2025-11-05T11:10:31.923",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220950,1762341031932,-500.0,0.00016773,2,"2025-11-05T11:10:31.932",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220951,1762341031941,-500.0,0.00016773,2,"2025-11-05T11:10:31.941",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220952,1762341031953,-752.75,0.00016782,3,"2025-11-05T11:10:31.953",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220953,1762341031963,-550.0,0.0001679,2,"2025-11-05T11:10:31.963",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220954,1762341031972,-500.0,0.00016791,2,"2025-11-05T11:10:31.972",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220955,1762341031982,-500.0,0.00016791,2,"2025-11-05T11:10:31.982",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220957,1762341031991,-500.0,0.00016791,2,"2025-11-05T11:10:31.991",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220959,1762341032000,-500.0,0.00016791,2,"2025-11-05T11:10:32.000",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220961,1762341032009,-500.0,0.00016791,2,"2025-11-05T11:10:32.009",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220963,1762341032018,-500.0,0.00016791,2,"2025-11-05T11:10:32.018",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220965,1762341032027,-500.0,0.00016791,2,"2025-11-05T11:10:32.027",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220967,1762341032036,-412.32,0.00016791,2,"2025-11-05T11:10:32.036",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220969,1762341032045,-500.0,0.00016791,2,"2025-11-05T11:10:32.045",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220971,1762341032054,-500.0,0.00016791,2,"2025-11-05T11:10:32.054",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220973,1762341032064,-155.56479245,0.00016791,2,"2025-11-05T11:10:32.064",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220974,1762341032073,-500.0,0.00016791,2,"2025-11-05T11:10:32.073",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220975,1762341032082,-500.0,0.00016791,2,"2025-11-05T11:10:32.082",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220976,1762341032091,-392.82623686,0.00016791,2,"2025-11-05T11:10:32.091",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220977,1762341032100,-500.0,0.00016791,2,"2025-11-05T11:10:32.100",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220978,1762341032109,-500.0,0.00016791,2,"2025-11-05T11:10:32.109",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220979,1762341032118,-500.0,0.00016791,2,"2025-11-05T11:10:32.118",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220980,1762341032128,-500.0,0.00016791,2,"2025-11-05T11:10:32.128",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220981,1762341032137,-500.0,0.00016791,2,"2025-11-05T11:10:32.137",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220982,1762341032147,-500.0,0.00016791,2,"2025-11-05T11:10:32.147",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220983,1762341032156,-500.0,0.00016791,2,"2025-11-05T11:10:32.156",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220984,1762341032165,-500.0,0.00016791,2,"2025-11-05T11:10:32.165",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220985,1762341032174,-500.0,0.00016791,2,"2025-11-05T11:10:32.174",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220986,1762341032183,-500.0,0.00016791,2,"2025-11-05T11:10:32.183",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220987,1762341032194,-500.0,0.00016791,2,"2025-11-05T11:10:32.194",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220988,1762341032205,-500.0,0.00016791,2,"2025-11-05T11:10:32.205",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220989,1762341032215,-500.0,0.00016791,2,"2025-11-05T11:10:32.215",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220990,1762341032224,-500.0,0.00016791,2,"2025-11-05T11:10:32.224",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220991,1762341032235,-500.0,0.00016791,2,"2025-11-05T11:10:32.235",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220992,1762341032244,-500.0,0.00016791,2,"2025-11-05T11:10:32.244",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220993,1762341032253,-500.0,0.00016791,2,"2025-11-05T11:10:32.253",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220994,1762341032263,-500.0,0.00016791,2,"2025-11-05T11:10:32.263",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220995,1762341032273,-500.0,0.00016791,2,"2025-11-05T11:10:32.273",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220996,1762341032283,-500.0,0.00016791,2,"2025-11-05T11:10:32.283",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220997,1762341032292,-500.0,0.00016791,2,"2025-11-05T11:10:32.292",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220998,1762341032300,-500.0,0.00016791,2,"2025-11-05T11:10:32.300",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393220999,1762341032310,-500.0,0.00016791,2,"2025-11-05T11:10:32.310",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221000,1762341032319,-500.0,0.00016791,2,"2025-11-05T11:10:32.319",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221001,1762341032328,-500.0,0.00016791,2,"2025-11-05T11:10:32.328",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221002,1762341032337,-500.0,0.00016791,2,"2025-11-05T11:10:32.337",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221003,1762341032346,-500.0,0.00016791,2,"2025-11-05T11:10:32.346",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221004,1762341032355,-500.0,0.00016791,2,"2025-11-05T11:10:32.355",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221005,1762341032364,-500.0,0.00016791,2,"2025-11-05T11:10:32.364",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221006,1762341032373,-500.0,0.00016791,2,"2025-11-05T11:10:32.373",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221007,1762341032382,-500.0,0.00016791,2,"2025-11-05T11:10:32.382",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221008,1762341032392,-500.0,0.00016791,2,"2025-11-05T11:10:32.392",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221009,1762341032401,-500.0,0.00016791,2,"2025-11-05T11:10:32.401",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221010,1762341032410,-500.0,0.00016791,2,"2025-11-05T11:10:32.410",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221011,1762341032420,-500.0,0.00016791,2,"2025-11-05T11:10:32.420",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221012,1762341032429,-500.0,0.00016791,2,"2025-11-05T11:10:32.429",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221013,1762341032438,-500.0,0.00016791,2,"2025-11-05T11:10:32.438",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221014,1762341032449,-500.0,0.00016791,2,"2025-11-05T11:10:32.449",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221015,1762341032458,-500.0,0.00016791,2,"2025-11-05T11:10:32.458",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221016,1762341032467,-500.0,0.00016791,2,"2025-11-05T11:10:32.467",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221017,1762341032476,-500.0,0.00016791,2,"2025-11-05T11:10:32.476",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221018,1762341032485,-500.0,0.00016791,2,"2025-11-05T11:10:32.485",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221019,1762341032495,-500.0,0.00016791,2,"2025-11-05T11:10:32.495",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221020,1762341032505,-632.4310512,0.00016791,2,"2025-11-05T11:10:32.505",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221021,1762341032514,-500.0,0.00016791,2,"2025-11-05T11:10:32.514",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221022,1762341032523,-500.0,0.00016791,2,"2025-11-05T11:10:32.523",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221023,1762341032533,-500.0,0.00016791,2,"2025-11-05T11:10:32.533",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221024,1762341032543,-500.0,0.00016791,2,"2025-11-05T11:10:32.543",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221025,1762341032552,-500.0,0.00016791,2,"2025-11-05T11:10:32.552",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221026,1762341032561,-119802.38048271,0.00016792,2,"2025-11-05T11:10:32.561",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221027,1762341033052,-12835.72228178,0.00016792,2,"2025-11-05T11:10:33.052",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221028,1762341033104,-36044.05274668,0.00016792,2,"2025-11-05T11:10:33.104",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221034,1762341037716,-500.0,0.00016791,2,"2025-11-05T11:10:37.716",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221035,1762341037727,-599.99999999,0.00016791,2,"2025-11-05T11:10:37.727",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221036,1762341037738,-500.0,0.00016791,2,"2025-11-05T11:10:37.738",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221037,1762341037749,-500.0,0.00016791,2,"2025-11-05T11:10:37.749",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221038,1762341037759,-500.0,0.00016791,2,"2025-11-05T11:10:37.759",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221039,1762341037769,-275.83515661,0.00016791,2,"2025-11-05T11:10:37.769",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221040,1762341037781,-224.16484339,0.00016791,2,"2025-11-05T11:10:37.781",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221041,1762341037790,-259.8097563,0.00016791,2,"2025-11-05T11:10:37.790",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221042,1762341037804,-240.1902437,0.00016791,2,"2025-11-05T11:10:37.804",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221043,1762341037813,-259.8097563,0.00016792,2,"2025-11-05T11:10:37.813",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221044,1762341037824,-305.37,0.00016792,2,"2025-11-05T11:10:37.824",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221045,1762341037930,-25911.05844825,0.00016792,2,"2025-11-05T11:10:37.930",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221046,1762341037943,-1641.97699232,0.00016792,2,"2025-11-05T11:10:37.943",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221052,1762341039894,-9421.42609459,0.00016792,2,"2025-11-05T11:10:39.894",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221053,1762341039906,-1038.98552268,0.00016792,2,"2025-11-05T11:10:39.906",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221054,1762341039920,-212739.21767469,0.00016792,2,"2025-11-05T11:10:39.920",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221055,1762341039931,-1000.0,0.00016792,2,"2025-11-05T11:10:39.931",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221056,1762341039942,-2756.19950172,0.00016826,2,"2025-11-05T11:10:39.942",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221057,1762341039953,-500.0,0.00016891,2,"2025-11-05T11:10:39.953",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221058,1762341039964,-500.0,0.00016891,2,"2025-11-05T11:10:39.964",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221059,1762341039975,-4087.32,0.00016925,2,"2025-11-05T11:10:39.975",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221060,1762341039986,-2756.19950172,0.0001696,2,"2025-11-05T11:10:39.986",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221061,1762341039996,-150.0,0.00016961,2,"2025-11-05T11:10:39.996",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221062,1762341040006,-150.0,0.00016961,2,"2025-11-05T11:10:40.006",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221063,1762341040015,-150.0,0.00016961,2,"2025-11-05T11:10:40.015",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221064,1762341040025,-150.0,0.00016961,2,"2025-11-05T11:10:40.025",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221065,1762341040035,-500.0,0.00016961,2,"2025-11-05T11:10:40.035",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221066,1762341040049,-150.0,0.00016961,2,"2025-11-05T11:10:40.049",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221067,1762341040059,-500.0,0.00016961,2,"2025-11-05T11:10:40.059",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221068,1762341040069,-150.0,0.00016961,2,"2025-11-05T11:10:40.069",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221069,1762341040079,-500.0,0.00016961,2,"2025-11-05T11:10:40.079",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221070,1762341040091,-150.0,0.00016961,2,"2025-11-05T11:10:40.091",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221071,1762341040101,-322.6107,0.0001699,2,"2025-11-05T11:10:40.101",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221072,1762341040111,-500.0,0.0001699,2,"2025-11-05T11:10:40.111",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221073,1762341040120,-500.0,0.0001699,2,"2025-11-05T11:10:40.120",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221074,1762341040130,-500.0,0.0001699,2,"2025-11-05T11:10:40.130",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221075,1762341040140,-500.0,0.0001699,2,"2025-11-05T11:10:40.140",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221076,1762341040150,-500.0,0.0001699,2,"2025-11-05T11:10:40.150",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221077,1762341040159,-500.0,0.0001699,2,"2025-11-05T11:10:40.159",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221078,1762341040169,-500.0,0.0001699,2,"2025-11-05T11:10:40.169",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221079,1762341040179,-229.88083534,0.0001699,2,"2025-11-05T11:10:40.179",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221080,1762341040188,-500.0,0.0001699,2,"2025-11-05T11:10:40.188",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221081,1762341040199,-500.0,0.0001699,2,"2025-11-05T11:10:40.199",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221082,1762341040210,-500.0,0.0001699,2,"2025-11-05T11:10:40.210",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221083,1762341040219,-500.0,0.0001699,2,"2025-11-05T11:10:40.219",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221084,1762341040229,-500.0,0.0001699,2,"2025-11-05T11:10:40.229",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221085,1762341040238,-500.0,0.0001699,2,"2025-11-05T11:10:40.238",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221086,1762341040248,-500.0,0.0001699,2,"2025-11-05T11:10:40.248",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221087,1762341040257,-500.0,0.0001699,2,"2025-11-05T11:10:40.257",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221088,1762341040267,-3000.0,0.00017,2,"2025-11-05T11:10:40.267",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221089,1762341040277,-412.32,0.00017065,2,"2025-11-05T11:10:40.277",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221090,1762341040287,-2756.19950172,0.00017095,2,"2025-11-05T11:10:40.287",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221091,1762341040296,-176.45341762,0.00017095,2,"2025-11-05T11:10:40.296",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221092,1762341040305,-295.33139851,0.00017095,2,"2025-11-05T11:10:40.305",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221093,1762341040315,-150.0,0.00017095,2,"2025-11-05T11:10:40.315",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221094,1762341040324,-500.0,0.00017095,2,"2025-11-05T11:10:40.324",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221095,1762341040334,-150.0,0.00017095,2,"2025-11-05T11:10:40.334",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221096,1762341040343,-150.0,0.00017095,2,"2025-11-05T11:10:40.343",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221098,1762341040353,-150.0,0.00017095,2,"2025-11-05T11:10:40.353",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221099,1762341040363,-150.38503355,0.00017095,2,"2025-11-05T11:10:40.363",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221100,1762341040373,-150.0,0.00017095,2,"2025-11-05T11:10:40.373",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221101,1762341040383,-150.0,0.00017095,2,"2025-11-05T11:10:40.383",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221102,1762341040392,-500.0,0.00017095,2,"2025-11-05T11:10:40.392",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221103,1762341040402,-150.0,0.00017095,2,"2025-11-05T11:10:40.402",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221104,1762341040411,-150.0,0.00017095,2,"2025-11-05T11:10:40.411",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221105,1762341040420,-500.0,0.00017095,2,"2025-11-05T11:10:40.420",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221106,1762341040430,-150.0,0.00017095,2,"2025-11-05T11:10:40.430",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221107,1762341040443,-500.0,0.00017095,2,"2025-11-05T11:10:40.443",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221108,1762341040452,-150.0,0.00017095,2,"2025-11-05T11:10:40.452",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221109,1762341040462,-500.0,0.00017095,2,"2025-11-05T11:10:40.462",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221110,1762341040472,-500.0,0.00017095,2,"2025-11-05T11:10:40.472",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221111,1762341040482,-150.0,0.00017098,2,"2025-11-05T11:10:40.482",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221112,1762341040492,-150.0,0.00017098,2,"2025-11-05T11:10:40.492",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221113,1762341040502,-150.0,0.00017098,2,"2025-11-05T11:10:40.502",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221114,1762341040512,-500.0,0.00017098,2,"2025-11-05T11:10:40.512",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221115,1762341040521,-500.0,0.00017098,2,"2025-11-05T11:10:40.521",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221116,1762341040531,-150.0,0.00017098,2,"2025-11-05T11:10:40.531",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221117,1762341040540,-500.0,0.00017098,2,"2025-11-05T11:10:40.540",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221118,1762341040550,-150.0,0.00017098,2,"2025-11-05T11:10:40.550",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221119,1762341040560,-800.0,0.000171,6,"2025-11-05T11:10:40.560",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221120,1762341040570,-250.0,0.00017112,2,"2025-11-05T11:10:40.570",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221121,1762341040580,-500.0,0.00017151,2,"2025-11-05T11:10:40.580",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221122,1762341040590,-1600.0,0.000172,6,"2025-11-05T11:10:40.590",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221123,1762341040601,-2756.19950172,0.00017229,2,"2025-11-05T11:10:40.601",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221124,1762341040611,-217.3955486,0.00017232,2,"2025-11-05T11:10:40.611",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221125,1762341040620,-500.0,0.00017232,2,"2025-11-05T11:10:40.620",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221126,1762341040630,-150.0,0.00017232,2,"2025-11-05T11:10:40.630",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221127,1762341040640,-151.13904288,0.00017232,2,"2025-11-05T11:10:40.640",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221128,1762341040650,-150.0,0.00017232,2,"2025-11-05T11:10:40.650",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221129,1762341040660,-150.0,0.00017232,2,"2025-11-05T11:10:40.660",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221130,1762341040669,-150.0,0.00017232,2,"2025-11-05T11:10:40.669",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221131,1762341040679,-500.0,0.00017232,2,"2025-11-05T11:10:40.679",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221133,1762341040688,-150.0,0.00017232,2,"2025-11-05T11:10:40.688",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221135,1762341040698,-500.0,0.00017232,2,"2025-11-05T11:10:40.698",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221137,1762341040708,-500.0,0.00017232,2,"2025-11-05T11:10:40.708",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221139,1762341040717,-500.0,0.00017232,2,"2025-11-05T11:10:40.717",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221141,1762341040727,-500.0,0.00017232,2,"2025-11-05T11:10:40.727",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221143,1762341040737,-150.0,0.00017235,2,"2025-11-05T11:10:40.737",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221145,1762341040746,-150.0,0.00017235,2,"2025-11-05T11:10:40.746",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221147,1762341040756,-500.0,0.00017235,2,"2025-11-05T11:10:40.756",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221149,1762341040766,-500.0,0.00017235,2,"2025-11-05T11:10:40.766",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221151,1762341040775,-150.0,0.00017235,2,"2025-11-05T11:10:40.775",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221153,1762341040785,-500.0,0.00017235,2,"2025-11-05T11:10:40.785",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221155,1762341040795,-150.0,0.00017235,2,"2025-11-05T11:10:40.795",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221157,1762341040804,-167.89711619,0.00017296,2,"2025-11-05T11:10:40.804",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221158,1762341040814,-2500.0,0.000173,6,"2025-11-05T11:10:40.814",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221159,1762341040827,-2446.0,0.00017319,2,"2025-11-05T11:10:40.827",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221160,1762341040837,-1002.61889303,0.00017321,2,"2025-11-05T11:10:40.837",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221161,1762341040846,-500.0,0.00017321,2,"2025-11-05T11:10:40.846",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221162,1762341040856,-500.0,0.00017321,2,"2025-11-05T11:10:40.856",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221163,1762341040865,-524.46659852,0.00017321,2,"2025-11-05T11:10:40.865",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221164,1762341040875,-412.32,0.00017339,2,"2025-11-05T11:10:40.875",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221165,1762341040889,-500.0,0.00017354,2,"2025-11-05T11:10:40.889",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221166,1762341040899,-2446.0,0.00017355,2,"2025-11-05T11:10:40.899",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221167,1762341040908,-2756.19950172,0.00017363,2,"2025-11-05T11:10:40.908",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221168,1762341040919,-150.0,0.00017369,2,"2025-11-05T11:10:40.919",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221169,1762341040929,-150.0,0.00017369,2,"2025-11-05T11:10:40.929",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221170,1762341040939,-150.0,0.00017369,2,"2025-11-05T11:10:40.939",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221171,1762341040948,-500.0,0.00017369,2,"2025-11-05T11:10:40.948",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221172,1762341040960,-150.0,0.00017369,2,"2025-11-05T11:10:40.960",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221173,1762341040970,-500.0,0.00017369,2,"2025-11-05T11:10:40.970",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221174,1762341040979,-150.0,0.00017369,2,"2025-11-05T11:10:40.979",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221175,1762341040989,-500.0,0.00017369,2,"2025-11-05T11:10:40.989",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221176,1762341040999,-500.0,0.00017369,2,"2025-11-05T11:10:40.999",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221177,1762341041008,-150.0,0.00017372,2,"2025-11-05T11:10:41.008",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221178,1762341041021,-150.0,0.00017372,2,"2025-11-05T11:10:41.021",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221179,1762341041032,-500.0,0.00017372,2,"2025-11-05T11:10:41.032",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221180,1762341041042,-500.0,0.00017372,2,"2025-11-05T11:10:41.042",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221181,1762341041052,-150.0,0.00017372,2,"2025-11-05T11:10:41.052",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221182,1762341041061,-500.0,0.00017372,2,"2025-11-05T11:10:41.061",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221183,1762341041071,-3300.0,0.000174,6,"2025-11-05T11:10:41.071",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221184,1762341041081,-216.95,0.00017419,2,"2025-11-05T11:10:41.081",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221185,1762341041091,-532.88987397,0.00017432,2,"2025-11-05T11:10:41.091",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221186,1762341041101,-500.0,0.00017452,2,"2025-11-05T11:10:41.101",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221187,1762341041110,-2756.19950172,0.00017497,2,"2025-11-05T11:10:41.110",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221188,1762341041120,-176.45341762,0.00017497,2,"2025-11-05T11:10:41.120",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221189,1762341041129,-4200.0,0.000175,6,"2025-11-05T11:10:41.129",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221190,1762341041139,-200.0,0.00017506,2,"2025-11-05T11:10:41.139",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221191,1762341041149,-150.0,0.00017506,2,"2025-11-05T11:10:41.149",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221192,1762341041158,-602.60559839,0.00017506,2,"2025-11-05T11:10:41.158",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221193,1762341041168,-150.0,0.00017506,2,"2025-11-05T11:10:41.168",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221194,1762341041177,-531.50662984,0.00017506,2,"2025-11-05T11:10:41.177",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221195,1762341041187,-500.0,0.00017506,2,"2025-11-05T11:10:41.187",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221196,1762341041197,-500.0,0.00017506,2,"2025-11-05T11:10:41.197",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221197,1762341041206,-200.0,0.00017509,2,"2025-11-05T11:10:41.206",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221198,1762341041219,-150.0,0.00017509,2,"2025-11-05T11:10:41.219",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221199,1762341041228,-500.0,0.00017509,2,"2025-11-05T11:10:41.228",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221200,1762341041237,-500.0,0.00017509,2,"2025-11-05T11:10:41.237",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221201,1762341041247,-150.0,0.00017509,2,"2025-11-05T11:10:41.247",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221202,1762341041256,-500.0,0.00017509,2,"2025-11-05T11:10:41.256",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221203,1762341041265,-204.62124564,0.00017546,2,"2025-11-05T11:10:41.265",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221204,1762341041275,-1000.0,0.00017592,2,"2025-11-05T11:10:41.275",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221205,1762341041285,-874.96853589,0.00017596,2,"2025-11-05T11:10:41.285",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221206,1762341041295,-800.0,0.000176,6,"2025-11-05T11:10:41.295",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221207,1762341041305,-412.32,0.00017613,2,"2025-11-05T11:10:41.305",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221208,1762341041314,-2756.19950172,0.00017632,2,"2025-11-05T11:10:41.314",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221209,1762341041323,-224.96766427,0.00017643,2,"2025-11-05T11:10:41.323",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221210,1762341041332,-500.0,0.00017643,2,"2025-11-05T11:10:41.332",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221211,1762341041342,-500.0,0.00017643,2,"2025-11-05T11:10:41.342",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221212,1762341041351,-200.0,0.00017646,2,"2025-11-05T11:10:41.351",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221213,1762341041361,-527.0,0.00017646,2,"2025-11-05T11:10:41.361",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221214,1762341041370,-500.0,0.00017646,2,"2025-11-05T11:10:41.370",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221215,1762341041380,-500.0,0.00017646,2,"2025-11-05T11:10:41.380",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221216,1762341041389,-210.0,0.00017679,2,"2025-11-05T11:10:41.389",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221217,1762341041599,-2446.0,0.00017688,2,"2025-11-05T11:10:41.599",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221218,1762341041608,-5888.0,0.00017694,2,"2025-11-05T11:10:41.608",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221219,1762341041618,-2446.0,0.00017697,2,"2025-11-05T11:10:41.618",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221220,1762341041627,-800.0,0.000177,6,"2025-11-05T11:10:41.627",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221221,1762341041636,-221.75791629,0.00017711,2,"2025-11-05T11:10:41.636",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221222,1762341041646,-600.0,0.00017726,2,"2025-11-05T11:10:41.646",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221223,1762341041657,-500.0,0.00017727,2,"2025-11-05T11:10:41.657",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221224,1762341041667,-345.92808519,0.00017727,2,"2025-11-05T11:10:41.667",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221225,1762341041676,-2500.0,0.00017742,3,"2025-11-05T11:10:41.676",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221226,1762341041685,-2500.0,0.0001775,3,"2025-11-05T11:10:41.685",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221227,1762341041696,-2500.0,0.00017759,3,"2025-11-05T11:10:41.696",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221228,1762341041706,-2756.19950172,0.00017766,2,"2025-11-05T11:10:41.706",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221229,1762341041716,-2500.0,0.00017768,3,"2025-11-05T11:10:41.716",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221230,1762341041725,-210.0,0.00017776,2,"2025-11-05T11:10:41.725",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221231,1762341041743,-2500.0,0.00017777,3,"2025-11-05T11:10:41.743",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221232,1762341041754,-500.0,0.0001778,2,"2025-11-05T11:10:41.754",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221233,1762341041764,-500.0,0.0001778,2,"2025-11-05T11:10:41.764",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221234,1762341041774,-408.96050936,0.00017783,2,"2025-11-05T11:10:41.774",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221235,1762341041783,-500.0,0.00017783,2,"2025-11-05T11:10:41.783",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221236,1762341041793,-2500.0,0.00017786,3,"2025-11-05T11:10:41.793",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221237,1762341041803,-1000.0,0.00017792,2,"2025-11-05T11:10:41.803",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221238,1762341041813,-2500.0,0.00017794,3,"2025-11-05T11:10:41.813",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221239,1762341041824,-800.0,0.000178,6,"2025-11-05T11:10:41.824",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221240,1762341041837,-2500.0,0.00017803,3,"2025-11-05T11:10:41.837",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221241,1762341041847,-2500.0,0.00017812,3,"2025-11-05T11:10:41.847",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221242,1762341041858,-337.92378644,0.00017813,2,"2025-11-05T11:10:41.858",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221243,1762341041867,-1425.0,0.00017815,2,"2025-11-05T11:10:41.867",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221244,1762341041878,-436.78007,0.0001782,2,"2025-11-05T11:10:41.878",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221245,1762341041888,-2500.0,0.00017821,3,"2025-11-05T11:10:41.888",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221246,1762341041897,-2686.299,0.00017821,2,"2025-11-05T11:10:41.897",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221247,1762341041907,-181.671,0.00017821,2,"2025-11-05T11:10:41.907",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221248,1762341041916,-2500.0,0.0001783,3,"2025-11-05T11:10:41.916",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221249,1762341041927,-559.0,0.00017836,2,"2025-11-05T11:10:41.927",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221250,1762341041936,-6664.249,0.00017836,2,"2025-11-05T11:10:41.936",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221251,1762341041945,-6473.0,0.00017836,2,"2025-11-05T11:10:41.945",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221252,1762341041957,-2141.0,0.00017836,2,"2025-11-05T11:10:41.957",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221253,1762341041967,-2500.0,0.00017838,3,"2025-11-05T11:10:41.967",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221254,1762341041976,-2500.0,0.00017847,3,"2025-11-05T11:10:41.976",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221255,1762341041986,-2500.0,0.00017856,3,"2025-11-05T11:10:41.986",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221256,1762341041995,-200.0,0.00017856,2,"2025-11-05T11:10:41.995",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221257,1762341042006,-2500.0,0.00017865,3,"2025-11-05T11:10:42.006",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221258,1762341042015,-500.0,0.00017873,2,"2025-11-05T11:10:42.015",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221259,1762341042025,-500.0,0.00017873,2,"2025-11-05T11:10:42.025",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221260,1762341042034,-2500.0,0.00017874,3,"2025-11-05T11:10:42.034",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221261,1762341042043,-2500.0,0.00017882,3,"2025-11-05T11:10:42.043",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221262,1762341042053,-412.35998749,0.00017887,2,"2025-11-05T11:10:42.053",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221263,1762341042063,-2500.0,0.00017891,3,"2025-11-05T11:10:42.063",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221264,1762341042073,-500.0,0.00017899,2,"2025-11-05T11:10:42.073",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221265,1762341042082,-33254.3761,0.000179,2,"2025-11-05T11:10:42.082",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221266,1762341042092,-2500.0,0.000179,3,"2025-11-05T11:10:42.092",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221267,1762341042101,-2756.19950172,0.000179,2,"2025-11-05T11:10:42.101",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221268,1762341042111,-176.45341762,0.000179,2,"2025-11-05T11:10:42.111",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221269,1762341042120,-5000.0,0.000179,2,"2025-11-05T11:10:42.120",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221270,1762341042135,-167.89711619,0.000179,2,"2025-11-05T11:10:42.135",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221271,1762341042144,-800.0,0.000179,6,"2025-11-05T11:10:42.144",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221272,1762341042154,-1257.84120585,0.000179,2,"2025-11-05T11:10:42.154",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221273,1762341042164,-208.98782464,0.000179,2,"2025-11-05T11:10:42.164",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221274,1762341042173,-2102.5531803,0.000179,2,"2025-11-05T11:10:42.173",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221275,1762341042183,-150.0,0.00017917,2,"2025-11-05T11:10:42.183",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221276,1762341042192,-500.0,0.00017917,2,"2025-11-05T11:10:42.192",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221277,1762341042202,-500.0,0.0001792,2,"2025-11-05T11:10:42.202",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221278,1762341042212,-210.0,0.00017928,2,"2025-11-05T11:10:42.212",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221279,1762341042222,-1000.0,0.0001797,2,"2025-11-05T11:10:42.222",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221280,1762341042232,-1000.0,0.0001797,2,"2025-11-05T11:10:42.232",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221281,1762341042241,-1000.0,0.0001797,2,"2025-11-05T11:10:42.241",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221282,1762341042252,-1275.49060352,0.0001797,2,"2025-11-05T11:10:42.252",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221283,1762341042262,-500.0,0.0001797,2,"2025-11-05T11:10:42.262",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221284,1762341042273,-500.0,0.0001797,2,"2025-11-05T11:10:42.273",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221285,1762341042282,-1000.0,0.0001797,2,"2025-11-05T11:10:42.282",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221286,1762341042292,-500.0,0.0001797,2,"2025-11-05T11:10:42.292",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221287,1762341042301,-184.0,0.00017973,2,"2025-11-05T11:10:42.301",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221288,1762341042310,-500.0,0.00017973,2,"2025-11-05T11:10:42.310",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221289,1762341042319,-500.0,0.00017973,2,"2025-11-05T11:10:42.319",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221290,1762341042330,-500.0,0.00017973,2,"2025-11-05T11:10:42.330",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221291,1762341042340,-500.0,0.00017973,2,"2025-11-05T11:10:42.340",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221292,1762341042350,-500.0,0.00017973,2,"2025-11-05T11:10:42.350",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221293,1762341042360,-526.97417282,0.00017973,2,"2025-11-05T11:10:42.360",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221294,1762341042370,-500.0,0.00017973,2,"2025-11-05T11:10:42.370",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221295,1762341042379,-369.18541014,0.00017973,2,"2025-11-05T11:10:42.379",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221296,1762341042389,-517.35927454,0.00017973,2,"2025-11-05T11:10:42.389",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221297,1762341042399,-500.0,0.00017973,2,"2025-11-05T11:10:42.399",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221298,1762341042409,-500.0,0.00017973,2,"2025-11-05T11:10:42.409",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221299,1762341042419,-500.0,0.00017973,2,"2025-11-05T11:10:42.419",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221300,1762341042428,-1425.0,0.00017985,2,"2025-11-05T11:10:42.428",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221301,1762341042437,-1131.65233575,0.0001799,2,"2025-11-05T11:10:42.437",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221302,1762341042447,-1131.65233575,0.0001799,2,"2025-11-05T11:10:42.447",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221303,1762341042456,-1131.65233575,0.0001799,2,"2025-11-05T11:10:42.456",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221304,1762341042466,-150.0,0.00017999,2,"2025-11-05T11:10:42.466",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221306,1762341042475,-150.0,0.00017999,2,"2025-11-05T11:10:42.475",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221308,1762341042484,-500.0,0.00017999,2,"2025-11-05T11:10:42.484",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221309,1762341042497,-500.0,0.00017999,2,"2025-11-05T11:10:42.497",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221310,1762341042507,-399.20805107,0.00017999,2,"2025-11-05T11:10:42.507",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221311,1762341042516,-300.0,0.00017999,2,"2025-11-05T11:10:42.516",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221313,1762341042526,-288.84967882,0.00017999,2,"2025-11-05T11:10:42.526",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221314,1762341042535,-500.0,0.00017999,2,"2025-11-05T11:10:42.535",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221315,1762341042545,-500.0,0.00017999,2,"2025-11-05T11:10:42.545",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221316,1762341042554,-266.17310046,0.00017999,2,"2025-11-05T11:10:42.554",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221317,1762341042563,-32365.0022228,0.00017999,2,"2025-11-05T11:10:42.563",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221318,1762341042573,-6861.5811943,0.00017999,2,"2025-11-05T11:10:42.573",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221320,1762341042582,-300.0,0.00017999,2,"2025-11-05T11:10:42.582",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221322,1762341042592,-500.0,0.00017999,2,"2025-11-05T11:10:42.592",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221324,1762341042601,-500.0,0.00017999,2,"2025-11-05T11:10:42.601",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221325,1762341042610,-500.0,0.00017999,2,"2025-11-05T11:10:42.610",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221326,1762341042620,-500.0,0.00017999,2,"2025-11-05T11:10:42.620",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221327,1762341042629,-500.0,0.00017999,2,"2025-11-05T11:10:42.629",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221328,1762341042639,-500.0,0.00017999,2,"2025-11-05T11:10:42.639",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221329,1762341042648,-500.0,0.00017999,2,"2025-11-05T11:10:42.648",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221330,1762341042658,-500.0,0.00017999,2,"2025-11-05T11:10:42.658",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221331,1762341042667,-500.0,0.00017999,2,"2025-11-05T11:10:42.667",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221332,1762341042677,-500.0,0.00017999,2,"2025-11-05T11:10:42.677",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221333,1762341042686,-500.0,0.00017999,2,"2025-11-05T11:10:42.686",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221334,1762341042699,-500.0,0.00017999,2,"2025-11-05T11:10:42.699",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221335,1762341042708,-589.41461623,0.00017999,2,"2025-11-05T11:10:42.708",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221336,1762341042718,-300.0,0.00017999,2,"2025-11-05T11:10:42.718",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221337,1762341042727,-666.0,0.00017999,2,"2025-11-05T11:10:42.727",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221338,1762341042737,-146324.3041651,0.00017999,2,"2025-11-05T11:10:42.737",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221339,1762341042746,-300.0,0.00017999,2,"2025-11-05T11:10:42.746",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221340,1762341042755,-300.0,0.00017999,2,"2025-11-05T11:10:42.755",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221341,1762341042765,-185.35723879,0.00017999,2,"2025-11-05T11:10:42.765",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221342,1762341042774,-518.86938305,0.00017999,2,"2025-11-05T11:10:42.774",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221343,1762341042791,-4779.0,0.00018,2,"2025-11-05T11:10:42.791",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221344,1762341042811,-2507566.95987594,0.00018,2,"2025-11-05T11:10:42.811",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221345,1762341042827,-883.81493502,0.00018,2,"2025-11-05T11:10:42.827",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221346,1762341042839,-16199.25564434,0.00018,2,"2025-11-05T11:10:42.839",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221347,1762341042856,-1164398.99597472,0.00018,2,"2025-11-05T11:10:42.856",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221348,1762341042884,-430.62277423,0.00018,2,"2025-11-05T11:10:42.884",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221349,1762341042960,-971.81396536,0.00018,2,"2025-11-05T11:10:42.960",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221350,1762341042978,-546.49895151,0.00018,2,"2025-11-05T11:10:42.978",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221351,1762341042997,-2597.11375217,0.00018,2,"2025-11-05T11:10:42.997",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221352,1762341043016,-893.590009,0.00018,2,"2025-11-05T11:10:43.016",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221353,1762341043034,-1367.59,0.00018,2,"2025-11-05T11:10:43.034",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221355,1762341043753,-150.0,0.00016961,2,"2025-11-05T11:10:43.753",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221356,1762341043766,-2044.68751137,0.00018,2,"2025-11-05T11:10:43.766",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221357,1762341043782,-21215.56941126,0.00018,2,"2025-11-05T11:10:43.782",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221358,1762341045937,-26660.98,0.00018,2,"2025-11-05T11:10:45.937",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221359,1762341045949,-29415.62555829,0.00018,2,"2025-11-05T11:10:45.949",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221360,1762341046044,-11448.0,0.00018,2,"2025-11-05T11:10:46.044",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221361,1762341046256,-17020.27195463,0.00018,2,"2025-11-05T11:10:46.256",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221362,1762341110750,4939231.08666694,0.00030137,120,"2025-11-05T11:11:50.750",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221363,1762341145062,500.0,0.00013001,2,"2025-11-05T11:12:25.062",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221364,1762341145244,500.0,0.00013001,2,"2025-11-05T11:12:25.244",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221365,1762341145508,500.7,0.00013001,2,"2025-11-05T11:12:25.508",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221366,1762341146168,500.0,0.00013001,2,"2025-11-05T11:12:26.168",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221367,1762341146557,200.89273424,0.00013001,2,"2025-11-05T11:12:26.557",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221368,1762341147724,1100.0,0.00013001,2,"2025-11-05T11:12:27.724",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221369,1762341148053,1100.0,0.00013001,2,"2025-11-05T11:12:28.053",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221370,1762341148392,1100.0,0.00013001,2,"2025-11-05T11:12:28.392",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221371,1762341148547,500.0,0.00013001,2,"2025-11-05T11:12:28.547",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221372,1762341148961,1100.0,0.00013001,2,"2025-11-05T11:12:28.961",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221373,1762341149002,500.0,0.00013001,2,"2025-11-05T11:12:29.002",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221374,1762341149038,500.0,0.00013001,2,"2025-11-05T11:12:29.038",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221375,1762341149081,500.0,0.00013001,2,"2025-11-05T11:12:29.081",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221376,1762341149195,500.0,0.00013001,2,"2025-11-05T11:12:29.195",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221377,1762341149292,1100.0,0.00013001,2,"2025-11-05T11:12:29.292",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221378,1762341149514,500.0,0.00013001,2,"2025-11-05T11:12:29.514",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221379,1762341149638,1100.0,0.00013001,2,"2025-11-05T11:12:29.638",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221380,1762341149727,500.0,0.00013001,2,"2025-11-05T11:12:29.727",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221381,1762341149800,500.0,0.00013001,2,"2025-11-05T11:12:29.800",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221382,1762341149882,500.0,0.00013001,2,"2025-11-05T11:12:29.882",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221383,1762341149969,500.5298232,0.00013001,2,"2025-11-05T11:12:29.969",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221384,1762341150076,500.0,0.00013001,2,"2025-11-05T11:12:30.076",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221385,1762341150474,357.53168842,0.00013001,2,"2025-11-05T11:12:30.474",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221386,1762341150521,1100.0,0.00013001,2,"2025-11-05T11:12:30.521",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221387,1762341150555,500.0,0.00013001,2,"2025-11-05T11:12:30.555",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221388,1762341150592,500.0,0.00013001,2,"2025-11-05T11:12:30.592",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221389,1762341150642,1100.0,0.00013001,2,"2025-11-05T11:12:30.642",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221390,1762341150679,500.0,0.00013001,2,"2025-11-05T11:12:30.679",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221391,1762341150714,500.0,0.00013001,2,"2025-11-05T11:12:30.714",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221392,1762341150751,500.0,0.00013001,2,"2025-11-05T11:12:30.751",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221393,1762341150821,1100.0,0.00013001,2,"2025-11-05T11:12:30.821",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221394,1762341150855,500.0,0.00013,2,"2025-11-05T11:12:30.855",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221395,1762341150895,500.0,0.00013001,2,"2025-11-05T11:12:30.895",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221396,1762341150930,500.0,0.00013001,2,"2025-11-05T11:12:30.930",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221397,1762341150963,500.0,0.00013001,2,"2025-11-05T11:12:30.963",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221398,1762341151170,370.48179252,0.00013001,2,"2025-11-05T11:12:31.170",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221399,1762341151200,397.2744252,0.00013001,2,"2025-11-05T11:12:31.200",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221400,1762341151221,332.24378228,0.00013001,2,"2025-11-05T11:12:31.221",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221401,1762341151254,500.0,0.00013,2,"2025-11-05T11:12:31.254",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221402,1762341151381,500.0,0.00013,2,"2025-11-05T11:12:31.381",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221403,1762341151547,505.08800945,0.00013,2,"2025-11-05T11:12:31.547",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221404,1762341151585,1100.0,0.00013001,2,"2025-11-05T11:12:31.585",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221405,1762341151628,500.0,0.00013,2,"2025-11-05T11:12:31.628",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221406,1762341151772,500.0,0.00013001,2,"2025-11-05T11:12:31.772",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221407,1762341151953,1100.0,0.00013001,2,"2025-11-05T11:12:31.953",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221408,1762341152082,500.0,0.00013,2,"2025-11-05T11:12:32.082",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221409,1762341152119,500.0,0.00013001,2,"2025-11-05T11:12:32.119",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221410,1762341152160,500.0,0.00013001,2,"2025-11-05T11:12:32.160",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221411,1762341152354,1100.0,0.00013001,2,"2025-11-05T11:12:32.354",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221412,1762341152593,500.0,0.00013,2,"2025-11-05T11:12:32.593",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221413,1762341152631,500.0,0.00013001,2,"2025-11-05T11:12:32.631",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221414,1762341152670,500.0,0.00013001,2,"2025-11-05T11:12:32.670",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221415,1762341152718,507.72146237,0.00013001,2,"2025-11-05T11:12:32.718",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221416,1762341152750,500.0,0.00013001,2,"2025-11-05T11:12:32.750",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221417,1762341152790,500.0,0.00013,2,"2025-11-05T11:12:32.790",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221418,1762341152825,766.92114999,0.00013,2,"2025-11-05T11:12:32.825",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221419,1762341152857,500.0,0.00013,2,"2025-11-05T11:12:32.857",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221420,1762341152931,500.0,0.00013001,2,"2025-11-05T11:12:32.931",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221421,1762341153070,500.0,0.00013,2,"2025-11-05T11:12:33.070",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221422,1762341153142,500.0,0.00013,2,"2025-11-05T11:12:33.142",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221423,1762341153355,303.41188575,0.00013001,2,"2025-11-05T11:12:33.355",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221424,1762341153384,796.58811425,0.00013001,2,"2025-11-05T11:12:33.384",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221425,1762341153417,500.0,0.00013001,2,"2025-11-05T11:12:33.417",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221426,1762341153490,500.0,0.00013,2,"2025-11-05T11:12:33.490",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221427,1762341153699,500.0,0.00013001,2,"2025-11-05T11:12:33.699",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221428,1762341153755,1100.0,0.00013001,2,"2025-11-05T11:12:33.755",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221429,1762341153845,500.0,0.00013,2,"2025-11-05T11:12:33.845",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221430,1762341153883,500.0,0.00013,2,"2025-11-05T11:12:33.883",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221431,1762341154028,500.0,0.00013001,2,"2025-11-05T11:12:34.028",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221432,1762341154097,1100.0,0.00013,2,"2025-11-05T11:12:34.097",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221433,1762341154209,595.03422616,0.00013,2,"2025-11-05T11:12:34.209",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221434,1762341154259,500.0,0.00013,2,"2025-11-05T11:12:34.259",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221435,1762341154370,500.0,0.00013001,2,"2025-11-05T11:12:34.370",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221436,1762341154629,500.0,0.00013,2,"2025-11-05T11:12:34.629",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221437,1762341154832,500.0,0.00013001,2,"2025-11-05T11:12:34.832",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221438,1762341154969,525.56633484,0.00013,2,"2025-11-05T11:12:34.969",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221439,1762341155163,500.0,0.00013,2,"2025-11-05T11:12:35.163",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221440,1762341155367,1100.0,0.00013,2,"2025-11-05T11:12:35.367",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221441,1762341155496,198.56045748,0.00013001,2,"2025-11-05T11:12:35.496",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221442,1762341155529,500.0,0.00013,2,"2025-11-05T11:12:35.529",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221443,1762341155883,500.0,0.00013,2,"2025-11-05T11:12:35.883",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221444,1762341156122,500.0,0.00013001,2,"2025-11-05T11:12:36.122",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221445,1762341156156,1100.0,0.00013,2,"2025-11-05T11:12:36.156",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221446,1762341156471,1100.0,0.00013,2,"2025-11-05T11:12:36.471",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221447,1762341156665,500.0,0.00013,2,"2025-11-05T11:12:36.665",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221448,1762341156950,1100.0,0.00013,2,"2025-11-05T11:12:36.950",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221449,1762341156990,970.59734235,0.00013,2,"2025-11-05T11:12:36.990",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221450,1762341157267,1100.0,0.00013,2,"2025-11-05T11:12:37.267",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221451,1762341157645,1100.0,0.00013,2,"2025-11-05T11:12:37.645",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221452,1762341158053,1100.0,0.00013,2,"2025-11-05T11:12:38.053",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221453,1762341158409,1100.0,0.00013,2,"2025-11-05T11:12:38.409",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221454,1762341158731,1100.0,0.00013,2,"2025-11-05T11:12:38.731",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221455,1762341159046,1100.0,0.00013,2,"2025-11-05T11:12:39.046",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221456,1762341159412,1100.0,0.00013,2,"2025-11-05T11:12:39.412",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221457,1762341159736,1100.0,0.00013,2,"2025-11-05T11:12:39.736",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221458,1762341160165,1374.24677085,0.00013,2,"2025-11-05T11:12:40.165",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221459,1762341227101,-203.28221121,0.00016356,2,"2025-11-05T11:13:47.101",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221460,1762341228627,-296.71778879,0.00016356,2,"2025-11-05T11:13:48.627",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221461,1762341228649,-20.49330734,0.00016356,2,"2025-11-05T11:13:48.649",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221478,1762341435475,500.0,0.00013001,2,"2025-11-05T11:17:15.475",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221479,1762341435902,500.0,0.00013001,2,"2025-11-05T11:17:15.902",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221480,1762341435949,500.0,0.00013001,2,"2025-11-05T11:17:15.949",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221481,1762341436200,500.0,0.00013001,2,"2025-11-05T11:17:16.200",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221482,1762341436248,500.0,0.00013,2,"2025-11-05T11:17:16.248",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221483,1762341436553,500.0,0.00013,2,"2025-11-05T11:17:16.553",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221484,1762341436892,500.0,0.00013001,2,"2025-11-05T11:17:16.892",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221485,1762341436964,778.63411476,0.00013,2,"2025-11-05T11:17:16.964",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221486,1762341437099,500.0,0.00013001,2,"2025-11-05T11:17:17.099",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221487,1762341437221,500.0,0.00013001,2,"2025-11-05T11:17:17.221",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221488,1762341437361,169.86666457,0.00013001,2,"2025-11-05T11:17:17.361",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221489,1762341437604,500.0,0.00013001,2,"2025-11-05T11:17:17.604",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221490,1762341437842,500.0,0.00013001,2,"2025-11-05T11:17:17.842",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221491,1762341438262,500.0,0.00013001,2,"2025-11-05T11:17:18.262",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221492,1762341438316,500.0,0.00013001,2,"2025-11-05T11:17:18.316",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221493,1762341438386,500.0,0.00013,2,"2025-11-05T11:17:18.386",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221494,1762341438626,500.0,0.00013001,2,"2025-11-05T11:17:18.626",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221495,1762341438704,641.17005069,0.00013,2,"2025-11-05T11:17:18.704",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221496,1762341438941,137.76151996,0.00013001,2,"2025-11-05T11:17:18.941",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221497,1762341438965,362.23848004,0.00013001,2,"2025-11-05T11:17:18.965",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221498,1762341439569,500.0,0.00013001,2,"2025-11-05T11:17:19.569",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221499,1762341440091,500.0,0.00013001,2,"2025-11-05T11:17:20.091",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221500,1762341440454,500.0,0.00013001,2,"2025-11-05T11:17:20.454",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221501,1762341440819,500.0,0.00013001,2,"2025-11-05T11:17:20.819",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221502,1762341441169,500.0,0.00013001,2,"2025-11-05T11:17:21.169",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221503,1762341441530,500.0,0.00013001,2,"2025-11-05T11:17:21.530",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221504,1762341441914,500.0,0.00013001,2,"2025-11-05T11:17:21.914",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221505,1762341442283,500.0,0.00013001,2,"2025-11-05T11:17:22.283",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221506,1762341442826,500.0,0.00013,2,"2025-11-05T11:17:22.826",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221507,1762341443007,500.0,0.00013,2,"2025-11-05T11:17:23.007",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221508,1762341443576,500.0,0.00013,2,"2025-11-05T11:17:23.576",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221509,1762341443937,500.0,0.00013,2,"2025-11-05T11:17:23.937",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221510,1762341444289,600.0,0.00013001,2,"2025-11-05T11:17:24.289",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221511,1762341444916,600.0,0.00013001,2,"2025-11-05T11:17:24.916",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221512,1762341445082,500.0,0.00013,2,"2025-11-05T11:17:25.082",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221513,1762341445260,600.0,0.00013001,2,"2025-11-05T11:17:25.260",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221514,1762341445490,500.0,0.00013,2,"2025-11-05T11:17:25.490",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221515,1762341445608,600.0,0.00013001,2,"2025-11-05T11:17:25.608",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221516,1762341445889,500.0,0.00013,2,"2025-11-05T11:17:25.889",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221517,1762341445978,600.0,0.00013001,2,"2025-11-05T11:17:25.978",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221518,1762341446230,500.0,0.00013,2,"2025-11-05T11:17:26.230",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221519,1762341446392,600.0,0.00013001,2,"2025-11-05T11:17:26.392",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221520,1762341446585,500.0,0.00013,2,"2025-11-05T11:17:26.585",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221521,1762341446755,600.0,0.00013001,2,"2025-11-05T11:17:26.755",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221522,1762341447063,500.0,0.00013,2,"2025-11-05T11:17:27.063",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221523,1762341447222,300.01,0.00013001,2,"2025-11-05T11:17:27.222",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221524,1762341447249,299.99,0.00013001,2,"2025-11-05T11:17:27.249",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221525,1762341447475,500.0,0.00013,2,"2025-11-05T11:17:27.475",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221526,1762341448042,600.0,0.00013001,2,"2025-11-05T11:17:28.042",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221527,1762341448621,500.67380407,0.00013,2,"2025-11-05T11:17:28.621",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221528,1762341448656,600.0,0.00013001,2,"2025-11-05T11:17:28.656",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221529,1762341448807,600.0,0.00013001,2,"2025-11-05T11:17:28.807",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221530,1762341449192,600.0,0.00013001,2,"2025-11-05T11:17:29.192",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221531,1762341449545,600.0,0.00013001,2,"2025-11-05T11:17:29.545",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221532,1762341449957,600.0,0.00013001,2,"2025-11-05T11:17:29.957",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221533,1762341450332,600.0,0.00013001,2,"2025-11-05T11:17:30.332",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221534,1762341450829,600.0,0.00013,2,"2025-11-05T11:17:30.829",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221535,1762341451070,600.0,0.00013,2,"2025-11-05T11:17:31.070",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221536,1762341451450,600.0,0.00013,2,"2025-11-05T11:17:31.450",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221537,1762341451804,600.0,0.00013,2,"2025-11-05T11:17:31.804",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221538,1762341452144,600.0,0.00013,2,"2025-11-05T11:17:32.144",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221539,1762341452509,600.0,0.00013,2,"2025-11-05T11:17:32.509",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221540,1762341452833,600.0,0.00013,2,"2025-11-05T11:17:32.833",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221541,1762341453181,299.34619593,0.00013,2,"2025-11-05T11:17:33.181",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221542,1762341453204,300.65380407,0.00013,2,"2025-11-05T11:17:33.204",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221543,1762341453563,600.0,0.00013,2,"2025-11-05T11:17:33.563",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221544,1762341453927,600.0,0.00013,2,"2025-11-05T11:17:33.927",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221545,1762341454340,600.0,0.00013,2,"2025-11-05T11:17:34.340",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221546,1762341454683,600.0,0.00013,2,"2025-11-05T11:17:34.683",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221547,1762341455056,600.0,0.00013,2,"2025-11-05T11:17:35.056",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221548,1762341455407,1132.84674731,0.00013,2,"2025-11-05T11:17:35.407",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221550,1762341584282,-2248.76,0.00016035,2,"2025-11-05T11:19:44.282",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221551,1762341584295,-5502.49,0.00016035,2,"2025-11-05T11:19:44.295",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221552,1762341584304,-161.96924607,0.00016049,2,"2025-11-05T11:19:44.304",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221553,1762341584314,-500.0,0.00016063,2,"2025-11-05T11:19:44.314",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221554,1762341584323,-500.0,0.00016082,2,"2025-11-05T11:19:44.323",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221555,1762341584333,-185.97,0.00016155,2,"2025-11-05T11:19:44.333",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221556,1762341584344,-300.0,0.00016355,2,"2025-11-05T11:19:44.344",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221557,1762341584353,-500.0,0.00016356,2,"2025-11-05T11:19:44.353",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221558,1762341584363,-100.82075393,0.00016356,2,"2025-11-05T11:19:44.363",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221559,1762341584484,-599.17924607,0.00016356,2,"2025-11-05T11:19:44.484",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221560,1762341584514,-1200.0,0.00016591,2,"2025-11-05T11:19:44.514",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221561,1762341584543,-300.0,0.00016591,2,"2025-11-05T11:19:44.543",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221562,1762341584571,-174.25119187,0.00016592,2,"2025-11-05T11:19:44.571",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221563,1762341584602,-351.89511451,0.00016592,2,"2025-11-05T11:19:44.602",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221564,1762341584640,-1804.68786783,0.00016592,2,"2025-11-05T11:19:44.640",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221565,1762341584663,-599.17924607,0.00016592,2,"2025-11-05T11:19:44.663",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221566,1762341584973,-1200.0,0.00016592,2,"2025-11-05T11:19:44.973",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221567,1762341584985,-300.0,0.00016592,2,"2025-11-05T11:19:44.985",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221568,1762341584997,-174.25119187,0.00016592,2,"2025-11-05T11:19:44.997",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221569,1762341585010,-226.56956206,0.00016592,2,"2025-11-05T11:19:45.010",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221570,1762341585020,-125.32555245,0.00016672,2,"2025-11-05T11:19:45.020",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221571,1762341585032,-424.67444755,0.00016672,2,"2025-11-05T11:19:45.032",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221572,1762341585042,-500.0,0.00016673,2,"2025-11-05T11:19:45.042",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221573,1762341585054,-500.0,0.00016673,2,"2025-11-05T11:19:45.054",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221574,1762341585065,-380.01342028,0.00016673,2,"2025-11-05T11:19:45.065",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221575,1762341585097,-185.76310326,0.00016673,2,"2025-11-05T11:19:45.097",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221576,1762341585131,-500.0,0.00016673,2,"2025-11-05T11:19:45.131",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221577,1762341585161,-500.0,0.00016673,2,"2025-11-05T11:19:45.161",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221578,1762341585191,-500.0,0.00016673,2,"2025-11-05T11:19:45.191",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221579,1762341585222,-359.27923267,0.00016673,2,"2025-11-05T11:19:45.222",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221580,1762341585253,-361.27134346,0.00016673,2,"2025-11-05T11:19:45.253",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221581,1762341585282,-506.7793708,0.00016673,2,"2025-11-05T11:19:45.282",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221582,1762341585311,-500.0,0.00016673,2,"2025-11-05T11:19:45.311",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221583,1762341585342,-500.0,0.00016673,2,"2025-11-05T11:19:45.342",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221584,1762341585370,-157.39973233,0.00016673,2,"2025-11-05T11:19:45.370",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221585,1762341585398,-501.72530811,0.00016673,2,"2025-11-05T11:19:45.398",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221586,1762341585427,-355.57381874,0.00016691,2,"2025-11-05T11:19:45.427",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221587,1762341585787,-144.42618126,0.00016691,2,"2025-11-05T11:19:45.787",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221588,1762341585799,-500.0,0.00016691,2,"2025-11-05T11:19:45.799",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221589,1762341585808,-495.55697818,0.00016691,2,"2025-11-05T11:19:45.808",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221590,1762341585846,-4.44302182,0.00016691,2,"2025-11-05T11:19:45.846",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221591,1762341585877,-500.0,0.00016691,2,"2025-11-05T11:19:45.877",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221592,1762341585907,-500.0,0.00016691,2,"2025-11-05T11:19:45.907",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221593,1762341585937,-500.0,0.00016691,2,"2025-11-05T11:19:45.937",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221594,1762341585967,-500.0,0.00016691,2,"2025-11-05T11:19:45.967",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221595,1762341585999,-500.0,0.00016691,2,"2025-11-05T11:19:45.999",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221596,1762341586031,-500.0,0.00016691,2,"2025-11-05T11:19:46.031",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221597,1762341586063,-412.52572881,0.00016691,2,"2025-11-05T11:19:46.063",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221598,1762341586093,-545.18420362,0.00016691,2,"2025-11-05T11:19:46.093",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221599,1762341601276,1200.0,0.00016691,2,"2025-11-05T11:20:01.276",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221600,1762341603937,875.7040915,0.00016682,2,"2025-11-05T11:20:03.937",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221601,1762341603959,9181.3459085,0.00016682,2,"2025-11-05T11:20:03.959",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221602,1762341604012,300.0,0.00016691,2,"2025-11-05T11:20:04.012",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221603,1762341604114,500.0,0.00016673,2,"2025-11-05T11:20:04.114",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221604,1762341604557,18.6640915,0.00016673,2,"2025-11-05T11:20:04.557",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221605,1762341604580,481.3359085,0.00016673,2,"2025-11-05T11:20:04.580",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221606,1762341605291,163.3,0.00016682,2,"2025-11-05T11:20:05.291",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221607,1762341607477,200.0,0.00016691,2,"2025-11-05T11:20:07.477",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221608,1762341610732,300.0,0.00016691,2,"2025-11-05T11:20:10.732",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221609,1762341613007,8855.3740915,0.00016443,2,"2025-11-05T11:20:13.007",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221610,1762341613032,10000.01,0.00016443,2,"2025-11-05T11:20:13.032",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221611,1762341613054,10000.01,0.00016443,2,"2025-11-05T11:20:13.054",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221612,1762341613082,10000.01,0.00016443,2,"2025-11-05T11:20:13.082",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221613,1762341613105,10000.01,0.00016443,2,"2025-11-05T11:20:13.105",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221614,1762341613129,10000.01,0.00016443,2,"2025-11-05T11:20:13.129",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221615,1762341613153,10000.01,0.00016443,2,"2025-11-05T11:20:13.153",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221616,1762341613177,10000.01,0.00016443,2,"2025-11-05T11:20:13.177",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221617,1762341613200,10000.01,0.00016443,2,"2025-11-05T11:20:13.200",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221618,1762341613222,10000.01,0.00016443,2,"2025-11-05T11:20:13.222",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221619,1762341613732,-214.12191314,0.00016443,2,"2025-11-05T11:20:13.732",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221620,1762341618778,-162.73,0.00016443,2,"2025-11-05T11:20:18.778",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221621,1762341621594,-7924.3059085,0.00016443,2,"2025-11-05T11:20:21.594",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221622,1762341621710,-10000.01,0.00016443,2,"2025-11-05T11:20:21.710",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221623,1762341621823,-10000.01,0.00016443,2,"2025-11-05T11:20:21.823",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221624,1762341622036,-10000.01,0.00016443,2,"2025-11-05T11:20:22.036",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221625,1762341623501,-10000.01,0.00016443,2,"2025-11-05T11:20:23.501",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221626,1762341623636,-4103.98694356,0.00016443,2,"2025-11-05T11:20:23.636",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221627,1762341623665,-500.0,0.00016673,2,"2025-11-05T11:20:23.665",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221633,1762341634320,500.0,0.00016691,2,"2025-11-05T11:20:34.320",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221634,1762341635930,292.03611288,0.00016592,2,"2025-11-05T11:20:35.930",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221635,1762341635953,2207.96388712,0.00016592,2,"2025-11-05T11:20:35.953",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221650,1762341662140,460.0,0.00016691,2,"2025-11-05T11:21:02.140",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221651,1762341667195,1737.85,0.00016668,2,"2025-11-05T11:21:07.195",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221652,1762341673225,500.0,0.00016691,2,"2025-11-05T11:21:13.225",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221653,1762341677722,500.0,0.00016691,2,"2025-11-05T11:21:17.722",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221654,1762341679400,500.0,0.00016356,2,"2025-11-05T11:21:19.400",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221655,1762341688744,4094.19611288,0.00016592,2,"2025-11-05T11:21:28.744",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221656,1762341688778,500.20444305,0.00016592,2,"2025-11-05T11:21:28.778",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221657,1762341689002,174.25119187,0.00016592,2,"2025-11-05T11:21:29.002",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221658,1762341689587,425.64626727,0.00016691,2,"2025-11-05T11:21:29.587",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221659,1762341697520,3049.2188554,0.00016496,2,"2025-11-05T11:21:37.520",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221660,1762341721483,300.0,0.00016691,2,"2025-11-05T11:22:01.483",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221661,1762341726363,151.0,0.00016692,2,"2025-11-05T11:22:06.363",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221662,1762341726961,151.0,0.00016692,2,"2025-11-05T11:22:06.961",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221663,1762341727654,151.0,0.00016692,2,"2025-11-05T11:22:07.654",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221664,1762341728265,151.0,0.00016692,2,"2025-11-05T11:22:08.265",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221665,1762341728872,151.0,0.00016692,2,"2025-11-05T11:22:08.872",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221666,1762341729596,209.61201441,0.00016592,2,"2025-11-05T11:22:09.596",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221667,1762341729697,151.0,0.00016692,2,"2025-11-05T11:22:09.697",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221668,1762341730315,151.0,0.00016692,2,"2025-11-05T11:22:10.315",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221669,1762341730940,151.0,0.00016692,2,"2025-11-05T11:22:10.940",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221670,1762341731692,151.0,0.00016692,2,"2025-11-05T11:22:11.692",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221671,1762341732338,151.0,0.00016692,2,"2025-11-05T11:22:12.338",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221672,1762341733043,151.0,0.00016692,2,"2025-11-05T11:22:13.043",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221673,1762341733377,151.0,0.00016692,2,"2025-11-05T11:22:13.377",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221674,1762341733798,151.0,0.00016692,2,"2025-11-05T11:22:13.798",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221675,1762341734166,151.0,0.00016692,2,"2025-11-05T11:22:14.166",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221676,1762341734405,151.0,0.00016692,2,"2025-11-05T11:22:14.405",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221677,1762341735002,151.0,0.00016692,2,"2025-11-05T11:22:15.002",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221678,1762341735029,151.0,0.00016692,2,"2025-11-05T11:22:15.029",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221679,1762341735698,151.0,0.00016692,2,"2025-11-05T11:22:15.698",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221680,1762341735740,151.0,0.00016692,2,"2025-11-05T11:22:15.740",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221681,1762341736338,151.0,0.00016692,2,"2025-11-05T11:22:16.338",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221682,1762341736399,151.0,0.00016692,2,"2025-11-05T11:22:16.399",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221683,1762341736957,151.0,0.00016692,2,"2025-11-05T11:22:16.957",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221684,1762341737101,151.0,0.00016692,2,"2025-11-05T11:22:17.101",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221685,1762341737629,151.0,0.00016692,2,"2025-11-05T11:22:17.629",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221686,1762341738770,151.0,0.00016692,2,"2025-11-05T11:22:18.770",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221687,1762341739076,151.0,0.00016692,2,"2025-11-05T11:22:19.076",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221688,1762341739626,-2444.4038,0.00016692,2,"2025-11-05T11:22:19.626",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221689,1762341739751,151.0,0.00016692,2,"2025-11-05T11:22:19.751",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221690,1762341740318,151.0,0.00016692,2,"2025-11-05T11:22:20.318",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221691,1762341742903,-151.0,0.00016692,2,"2025-11-05T11:22:22.903",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221692,1762341742933,-151.0,0.00016692,2,"2025-11-05T11:22:22.933",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221693,1762341742962,-151.0,0.00016692,2,"2025-11-05T11:22:22.962",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221694,1762341743089,-4526.24351512,0.00016692,2,"2025-11-05T11:22:23.089",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221695,1762341743154,-10000.01,0.00016692,2,"2025-11-05T11:22:23.154",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221696,1762341748695,-279.6991,0.00016592,2,"2025-11-05T11:22:28.695",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221697,1762341748725,-151.0,0.00016692,2,"2025-11-05T11:22:28.725",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221698,1762341748754,-151.0,0.00016692,2,"2025-11-05T11:22:28.754",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221699,1762341748782,-151.0,0.00016692,2,"2025-11-05T11:22:28.782",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221700,1762341748811,-151.0,0.00016692,2,"2025-11-05T11:22:28.811",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221701,1762341748839,-151.0,0.00016692,2,"2025-11-05T11:22:28.839",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221702,1762341748870,-151.0,0.00016692,2,"2025-11-05T11:22:28.870",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221703,1762341748898,-151.0,0.00016692,2,"2025-11-05T11:22:28.898",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221704,1762341748926,-151.0,0.00016692,2,"2025-11-05T11:22:28.926",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221705,1762341749455,-7024.6118,0.00016692,2,"2025-11-05T11:22:29.455",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221706,1762341749499,-151.0,0.00016692,2,"2025-11-05T11:22:29.499",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221707,1762341749512,-9849.01,0.00016692,2,"2025-11-05T11:22:29.512",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221708,1762341754785,-500.0,0.00016356,2,"2025-11-05T11:22:34.785",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221709,1762341754813,-600.0,0.00016356,2,"2025-11-05T11:22:34.813",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221710,1762341754842,-151.0,0.00016692,2,"2025-11-05T11:22:34.842",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221711,1762341754870,-151.0,0.00016692,2,"2025-11-05T11:22:34.870",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221712,1762341754899,-151.0,0.00016692,2,"2025-11-05T11:22:34.899",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221713,1762341754930,-151.0,0.00016692,2,"2025-11-05T11:22:34.930",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221714,1762341754959,-151.0,0.00016692,2,"2025-11-05T11:22:34.959",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221715,1762341754987,-151.0,0.00016692,2,"2025-11-05T11:22:34.987",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221716,1762341755015,-151.0,0.00016692,2,"2025-11-05T11:22:35.015",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221717,1762341755175,-5686.01,0.00016692,2,"2025-11-05T11:22:35.175",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221718,1762341755206,-10000.01,0.00016692,2,"2025-11-05T11:22:35.206",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221719,1762341757797,-376.596,0.00016592,2,"2025-11-05T11:22:37.797",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221720,1762341757833,-9246.818,0.00016692,2,"2025-11-05T11:22:37.833",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221721,1762341760809,-10000.01,0.00016692,2,"2025-11-05T11:22:40.809",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221722,1762341781770,300.0,0.00016691,2,"2025-11-05T11:23:01.770",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221729,1762341804859,2500.0,0.00016592,2,"2025-11-05T11:23:24.859",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221733,1762341826364,500.0,0.00016691,2,"2025-11-05T11:23:46.364",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221736,1762341831954,6700.01,0.00016588,2,"2025-11-05T11:23:51.954",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221737,1762341831979,10000.01,0.00016588,2,"2025-11-05T11:23:51.979",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221738,1762341832000,10000.01,0.00016588,2,"2025-11-05T11:23:52.000",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221739,1762341832022,10000.01,0.00016588,2,"2025-11-05T11:23:52.022",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221740,1762341832045,10000.01,0.00016588,2,"2025-11-05T11:23:52.045",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221741,1762341832066,10000.01,0.00016588,2,"2025-11-05T11:23:52.066",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221742,1762341832086,10000.01,0.00016588,2,"2025-11-05T11:23:52.086",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221743,1762341832108,10000.01,0.00016588,2,"2025-11-05T11:23:52.108",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221744,1762341832132,10000.01,0.00016588,2,"2025-11-05T11:23:52.132",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221745,1762341832153,10000.01,0.00016588,2,"2025-11-05T11:23:52.153",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221749,1762341839590,-10000.01,0.00016588,2,"2025-11-05T11:23:59.590",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221750,1762341839722,-10000.01,0.00016588,2,"2025-11-05T11:23:59.722",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221751,1762341839862,-10000.01,0.00016588,2,"2025-11-05T11:23:59.862",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221752,1762341839976,-10000.01,0.00016588,2,"2025-11-05T11:23:59.976",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221753,1762341840083,-10000.01,0.00016588,2,"2025-11-05T11:24:00.083",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221754,1762341840238,-10000.01,0.00016588,2,"2025-11-05T11:24:00.238",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221755,1762341840452,-10000.01,0.00016588,2,"2025-11-05T11:24:00.452",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221756,1762341840562,-10000.01,0.00016588,2,"2025-11-05T11:24:00.562",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221757,1762341840691,-10000.01,0.00016588,2,"2025-11-05T11:24:00.691",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221758,1762341840823,-10000.01,0.00016588,2,"2025-11-05T11:24:00.823",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221759,1762341845680,-10000.01,0.00016588,2,"2025-11-05T11:24:05.680",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221760,1762341845814,-4997.7874274,0.00016588,2,"2025-11-05T11:24:05.814",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221761,1762341845973,4.4351452,0.00016587,2,"2025-11-05T11:24:05.973",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221762,1762341845996,295.5648548,0.00016587,2,"2025-11-05T11:24:05.996",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221763,1762341847466,500.0,0.00016691,2,"2025-11-05T11:24:07.466",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221765,1762341850979,-353667.27668488,0.00016692,2,"2025-11-05T11:24:10.979",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221766,1762341851002,-1000.0,0.00016692,2,"2025-11-05T11:24:11.002",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221767,1762341851024,-196.0,0.00016712,2,"2025-11-05T11:24:11.024",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221768,1762341851048,-4594.40055593,0.00016737,2,"2025-11-05T11:24:11.048",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221769,1762341851076,-351.89511446,0.00016779,2,"2025-11-05T11:24:11.076",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221770,1762341851099,-500.0,0.00016791,2,"2025-11-05T11:24:11.099",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221771,1762341851122,-197.52622172,0.00016791,2,"2025-11-05T11:24:11.122",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221772,1762341851150,-500.0,0.00016791,2,"2025-11-05T11:24:11.150",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221773,1762341851173,-200.0,0.00016858,2,"2025-11-05T11:24:11.173",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221774,1762341851198,-4594.40055593,0.00016883,2,"2025-11-05T11:24:11.198",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221775,1762341851222,-1000.0,0.00016905,2,"2025-11-05T11:24:11.222",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221776,1762341851245,-351.89511446,0.00016966,2,"2025-11-05T11:24:11.245",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221777,1762341851268,-500.0,0.00016989,2,"2025-11-05T11:24:11.268",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221778,1762341851296,-500.0,0.00016989,2,"2025-11-05T11:24:11.296",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221779,1762341851320,-780.22,0.00016994,2,"2025-11-05T11:24:11.320",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221780,1762341851344,-500.0,0.00016994,2,"2025-11-05T11:24:11.344",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221781,1762341851615,-500.0,0.00016994,2,"2025-11-05T11:24:11.615",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221782,1762341851644,-500.0,0.00016994,2,"2025-11-05T11:24:11.644",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221783,1762341851670,-500.0,0.00016994,2,"2025-11-05T11:24:11.670",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221784,1762341851697,-500.0,0.00016994,2,"2025-11-05T11:24:11.697",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221785,1762341851719,-286.38575262,0.00016994,2,"2025-11-05T11:24:11.719",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221788,1762341857985,-213.61424738,0.00016994,2,"2025-11-05T11:24:17.985",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221789,1762341858015,-500.0,0.00016994,2,"2025-11-05T11:24:18.015",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221790,1762341858044,-500.0,0.00016994,2,"2025-11-05T11:24:18.044",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221791,1762341858071,-500.0,0.00016994,2,"2025-11-05T11:24:18.071",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221792,1762341858098,-500.0,0.00016994,2,"2025-11-05T11:24:18.098",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221793,1762341858125,-500.0,0.00016994,2,"2025-11-05T11:24:18.125",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221794,1762341858157,-500.0,0.00016994,2,"2025-11-05T11:24:18.157",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221795,1762341858186,-500.0,0.00016994,2,"2025-11-05T11:24:18.186",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221796,1762341858215,-500.0,0.00016994,2,"2025-11-05T11:24:18.215",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221797,1762341858243,-601.08419191,0.00016994,2,"2025-11-05T11:24:18.243",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221798,1762341858271,-48.00242142,0.00016994,2,"2025-11-05T11:24:18.271",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221799,1762341858439,-274.60827858,0.00016994,2,"2025-11-05T11:24:18.439",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221800,1762341858466,-250.0,0.00016994,2,"2025-11-05T11:24:18.466",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221801,1762341858494,-250.0,0.00016994,2,"2025-11-05T11:24:18.494",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221802,1762341858521,-250.0,0.00016994,2,"2025-11-05T11:24:18.521",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221803,1762341858548,-250.0,0.00016994,2,"2025-11-05T11:24:18.548",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221804,1762341858575,-172.1351218,0.00016994,2,"2025-11-05T11:24:18.575",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221816,1762341894535,-500.0,0.00016691,2,"2025-11-05T11:24:54.535",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221819,1762341906204,9000.01,0.00016592,2,"2025-11-05T11:25:06.204",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221820,1762341906227,10000.01,0.00016592,2,"2025-11-05T11:25:06.227",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221821,1762341906251,10000.01,0.00016592,2,"2025-11-05T11:25:06.251",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221822,1762341906276,4254.3461,0.00016592,2,"2025-11-05T11:25:06.276",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221833,1762341939647,-6245.6639,0.00016592,2,"2025-11-05T11:25:39.647",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221836,1762341945720,-174.25119187,0.00016579,2,"2025-11-05T11:25:45.720",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221846,1762341980916,219.93444659,0.00016492,2,"2025-11-05T11:26:20.916",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221849,1762341996750,-10313.0,0.00016592,2,"2025-11-05T11:26:36.750",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221850,1762342002174,381.3683607,0.00016591,2,"2025-11-05T11:26:42.174",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221851,1762342004056,-51000.0,0.00016592,2,"2025-11-05T11:26:44.056",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221852,1762342012294,8757.90420987,0.000162,5,"2025-11-05T11:26:52.294",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221853,1762342021588,292.3005991,0.00016591,2,"2025-11-05T11:27:01.588",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221854,1762342021611,7.6994009,0.00016591,2,"2025-11-05T11:27:01.611",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221855,1762342022140,550.0,0.00016591,2,"2025-11-05T11:27:02.140",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221856,1762342023360,300.0,0.00016591,2,"2025-11-05T11:27:03.360",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221857,1762342023430,7898.11038203,0.00015,2,"2025-11-05T11:27:03.430",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221862,1762342113330,1244.20021707,0.00015,3,"2025-11-05T11:28:33.330",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221863,1762342113353,10000.01,0.00015,3,"2025-11-05T11:28:33.353",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221864,1762342113378,10491.66367882,0.00015,3,"2025-11-05T11:28:33.378",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221865,1762342143050,-500.0,0.00016591,2,"2025-11-05T11:29:03.050",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221866,1762342143072,-159500.0,0.00016592,2,"2025-11-05T11:29:03.072",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221898,1762342231944,-589.41127401,0.00016492,2,"2025-11-05T11:30:31.944",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221899,1762342231974,-4297.04308121,0.00016492,2,"2025-11-05T11:30:31.974",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221900,1762342231983,-150.0,0.00016492,2,"2025-11-05T11:30:31.983",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221901,1762342231993,-662.97702097,0.0001659,2,"2025-11-05T11:30:31.993",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221902,1762342232002,-300.0,0.00016591,2,"2025-11-05T11:30:32.002",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221903,1762342232011,-550.0,0.00016591,2,"2025-11-05T11:30:32.011",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221904,1762342232020,-1200.0,0.00016591,2,"2025-11-05T11:30:32.020",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221905,1762342232029,-553.16936146,0.00016592,2,"2025-11-05T11:30:32.029",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221906,1762342232042,-955.04341264,0.00016592,2,"2025-11-05T11:30:32.042",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221907,1762342232053,-491.14771511,0.00016592,2,"2025-11-05T11:30:32.053",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221908,1762342232065,-350.0,0.00016592,2,"2025-11-05T11:30:32.065",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221909,1762342232108,-727.65809693,0.00016592,2,"2025-11-05T11:30:32.108",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221910,1762342232118,-1542.16098001,0.00016592,2,"2025-11-05T11:30:32.118",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221923,1762342237903,-500.0,0.00016592,2,"2025-11-05T11:30:37.903",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221924,1762342237915,-300.0,0.00016592,2,"2025-11-05T11:30:37.915",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221925,1762342237927,-4712.18461572,0.00016592,2,"2025-11-05T11:30:37.927",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221926,1762342237942,-1240.12510115,0.00016592,2,"2025-11-05T11:30:37.942",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221928,1762342237953,-939.23805153,0.00016592,2,"2025-11-05T11:30:37.953",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221929,1762342238031,-980.26967385,0.00016592,2,"2025-11-05T11:30:38.031",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221937,1762342239908,-193.3251,0.00016492,2,"2025-11-05T11:30:39.908",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221938,1762342239919,-1688.81801784,0.00016592,2,"2025-11-05T11:30:39.919",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221939,1762342239930,-2718.43077279,0.00016592,2,"2025-11-05T11:30:39.930",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221940,1762342240013,-175243.09030097,0.00016592,2,"2025-11-05T11:30:40.013",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221941,1762342240023,-1000.0,0.00016592,2,"2025-11-05T11:30:40.023",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221942,1762342240032,-2500.0,0.00016592,2,"2025-11-05T11:30:40.032",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221943,1762342240042,-253.72,0.00016625,2,"2025-11-05T11:30:40.042",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221944,1762342240051,-300.0,0.00016636,2,"2025-11-05T11:30:40.051",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221945,1762342240060,-4886.45435522,0.00016648,2,"2025-11-05T11:30:40.060",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221946,1762342240069,-500.0,0.00016678,2,"2025-11-05T11:30:40.069",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221947,1762342240079,-11565.7493866,0.00016679,2,"2025-11-05T11:30:40.079",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221948,1762342240088,-186010.5559737,0.00016679,2,"2025-11-05T11:30:40.088",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221949,1762342240097,-4886.45435522,0.00016805,2,"2025-11-05T11:30:40.097",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221950,1762342240106,-13349.61,0.0001683,2,"2025-11-05T11:30:40.106",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221951,1762342240115,-1787.22367641,0.00016838,2,"2025-11-05T11:30:40.115",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221952,1762342240125,-202.99274996,0.00016938,2,"2025-11-05T11:30:40.125",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221953,1762342240134,-1787.22367632,0.00016956,2,"2025-11-05T11:30:40.134",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221954,1762342240143,-4886.45435522,0.00016961,2,"2025-11-05T11:30:40.143",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221955,1762342240152,-200.0,0.00016994,2,"2025-11-05T11:30:40.152",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221956,1762342240161,-1787.22367632,0.00017074,2,"2025-11-05T11:30:40.161",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221957,1762342240171,-900.0,0.000171,6,"2025-11-05T11:30:40.171",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221958,1762342240180,-4886.45435522,0.00017118,2,"2025-11-05T11:30:40.180",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221959,1762342240189,-1787.22367632,0.00017192,2,"2025-11-05T11:30:40.189",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221960,1762342240198,-1800.0,0.000172,6,"2025-11-05T11:30:40.198",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221961,1762342240207,-240.79252869,0.00017215,2,"2025-11-05T11:30:40.207",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221962,1762342240217,-546.71084981,0.00017221,2,"2025-11-05T11:30:40.217",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221963,1762342240226,-780.22,0.00017268,2,"2025-11-05T11:30:40.226",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221964,1762342240235,-4886.45435522,0.00017274,2,"2025-11-05T11:30:40.235",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221965,1762342240244,-2700.0,0.000173,6,"2025-11-05T11:30:40.244",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221966,1762342240253,-1787.22367632,0.0001731,2,"2025-11-05T11:30:40.253",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221967,1762342240266,-500.0,0.00017315,2,"2025-11-05T11:30:40.266",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221968,1762342240275,-501.72880029,0.00017339,2,"2025-11-05T11:30:40.275",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221969,1762342240284,-300.0,0.00017342,2,"2025-11-05T11:30:40.284",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221970,1762342240294,-3244.0,0.00017357,2,"2025-11-05T11:30:40.294",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221971,1762342240303,-500.0,0.00017399,2,"2025-11-05T11:30:40.303",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221972,1762342240313,-500.0,0.00017399,2,"2025-11-05T11:30:40.313",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221973,1762342240323,-3600.0,0.000174,6,"2025-11-05T11:30:40.323",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221974,1762342240333,-1787.22367632,0.00017428,2,"2025-11-05T11:30:40.333",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221975,1762342240342,-4886.45435522,0.00017431,2,"2025-11-05T11:30:40.342",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221976,1762342240351,-4500.0,0.000175,6,"2025-11-05T11:30:40.351",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221977,1762342240361,-2318.0,0.00017534,2,"2025-11-05T11:30:40.361",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221978,1762342240370,-780.22,0.00017542,2,"2025-11-05T11:30:40.370",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221979,1762342240379,-1787.22367632,0.00017546,2,"2025-11-05T11:30:40.379",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221980,1762342240389,-253.72,0.00017549,2,"2025-11-05T11:30:40.389",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221981,1762342240600,-4886.45435522,0.00017587,2,"2025-11-05T11:30:40.600",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221982,1762342240609,-900.0,0.000176,6,"2025-11-05T11:30:40.609",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221983,1762342240619,-2500.0,0.0001761,3,"2025-11-05T11:30:40.619",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221984,1762342240628,-2500.0,0.00017618,3,"2025-11-05T11:30:40.628",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221985,1762342240637,-2500.0,0.00017627,3,"2025-11-05T11:30:40.637",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221986,1762342240646,-215.33652726,0.0001763,2,"2025-11-05T11:30:40.646",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221987,1762342240656,-2500.0,0.00017636,3,"2025-11-05T11:30:40.656",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221988,1762342240665,-2500.0,0.00017645,3,"2025-11-05T11:30:40.665",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221989,1762342240674,-2500.0,0.00017654,3,"2025-11-05T11:30:40.674",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221990,1762342240684,-5295.0,0.00017654,2,"2025-11-05T11:30:40.684",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221991,1762342240693,-2500.0,0.00017662,3,"2025-11-05T11:30:40.693",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221992,1762342240703,-1787.22367632,0.00017664,2,"2025-11-05T11:30:40.703",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221993,1762342240712,-2500.0,0.00017671,3,"2025-11-05T11:30:40.712",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221994,1762342240721,-2500.0,0.0001768,3,"2025-11-05T11:30:40.721",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221995,1762342240731,-2500.0,0.00017689,3,"2025-11-05T11:30:40.731",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221996,1762342240740,-2500.0,0.00017698,3,"2025-11-05T11:30:40.740",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221997,1762342240749,-900.0,0.000177,6,"2025-11-05T11:30:40.749",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221998,1762342240759,-2500.0,0.00017706,3,"2025-11-05T11:30:40.759",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393221999,1762342240768,-2500.0,0.00017715,3,"2025-11-05T11:30:40.768",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222000,1762342240777,-151.0,0.00017717,2,"2025-11-05T11:30:40.777",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222001,1762342240786,-151.0,0.00017717,2,"2025-11-05T11:30:40.786",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222002,1762342240795,-151.0,0.00017717,2,"2025-11-05T11:30:40.795",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222003,1762342240805,-151.0,0.00017717,2,"2025-11-05T11:30:40.805",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222004,1762342240814,-151.0,0.00017717,2,"2025-11-05T11:30:40.814",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222005,1762342240823,-151.0,0.00017717,2,"2025-11-05T11:30:40.823",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222006,1762342240833,-151.0,0.00017717,2,"2025-11-05T11:30:40.833",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222007,1762342240843,-151.0,0.00017717,2,"2025-11-05T11:30:40.843",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222008,1762342240852,-151.0,0.00017717,2,"2025-11-05T11:30:40.852",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222009,1762342240861,-151.0,0.00017717,2,"2025-11-05T11:30:40.861",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222010,1762342240871,-151.0,0.00017717,2,"2025-11-05T11:30:40.871",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222011,1762342240880,-322.6107,0.00017717,2,"2025-11-05T11:30:40.880",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222012,1762342240889,-500.0,0.00017717,2,"2025-11-05T11:30:40.889",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222013,1762342240897,-500.0,0.00017717,2,"2025-11-05T11:30:40.897",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222014,1762342240907,-500.0,0.00017717,2,"2025-11-05T11:30:40.907",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222015,1762342240915,-500.0,0.00017717,2,"2025-11-05T11:30:40.915",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222016,1762342240924,-500.0,0.00017717,2,"2025-11-05T11:30:40.924",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222017,1762342240933,-500.0,0.00017717,2,"2025-11-05T11:30:40.933",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222018,1762342240942,-500.0,0.00017717,2,"2025-11-05T11:30:40.942",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222019,1762342240951,-500.0,0.00017717,2,"2025-11-05T11:30:40.951",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222020,1762342240960,-500.0,0.00017717,2,"2025-11-05T11:30:40.960",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222021,1762342240969,-500.0,0.00017717,2,"2025-11-05T11:30:40.969",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222023,1762342240979,-500.0,0.00017717,2,"2025-11-05T11:30:40.979",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222024,1762342240989,-2500.0,0.00017724,3,"2025-11-05T11:30:40.989",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222026,1762342240998,-500.0,0.00017726,2,"2025-11-05T11:30:40.998",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222027,1762342241007,-600.0,0.00017726,2,"2025-11-05T11:30:41.007",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222028,1762342241016,-12001.43,0.00017728,2,"2025-11-05T11:30:41.016",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222029,1762342241026,-2500.0,0.00017733,3,"2025-11-05T11:30:41.026",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222030,1762342241035,-2500.0,0.00017742,3,"2025-11-05T11:30:41.035",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222031,1762342241043,-4886.45435522,0.00017744,2,"2025-11-05T11:30:41.043",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222032,1762342241052,-2500.0,0.0001775,3,"2025-11-05T11:30:41.052",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222033,1762342241061,-893.58488772,0.00017759,2,"2025-11-05T11:30:41.061",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222034,1762342241070,-2500.0,0.00017759,3,"2025-11-05T11:30:41.070",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222035,1762342241079,-1000.0,0.00017762,2,"2025-11-05T11:30:41.079",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222036,1762342241088,-182.109,0.00017768,2,"2025-11-05T11:30:41.088",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222037,1762342241097,-3203.843,0.00017768,2,"2025-11-05T11:30:41.097",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222038,1762342241106,-2500.0,0.00017768,3,"2025-11-05T11:30:41.106",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222039,1762342241117,-500.0,0.00017768,2,"2025-11-05T11:30:41.117",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222040,1762342241127,-150.0,0.00017768,2,"2025-11-05T11:30:41.127",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222041,1762342241136,-150.0,0.00017768,2,"2025-11-05T11:30:41.136",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222042,1762342241145,-500.0,0.00017768,2,"2025-11-05T11:30:41.145",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222043,1762342241155,-150.0,0.00017768,2,"2025-11-05T11:30:41.155",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222044,1762342241166,-500.0,0.00017768,2,"2025-11-05T11:30:41.166",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222045,1762342241175,-500.0,0.00017768,2,"2025-11-05T11:30:41.175",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222046,1762342241185,-150.0,0.00017768,2,"2025-11-05T11:30:41.185",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222047,1762342241194,-150.0,0.00017768,2,"2025-11-05T11:30:41.194",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222048,1762342241203,-295.33139851,0.00017768,2,"2025-11-05T11:30:41.203",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222049,1762342241213,-150.0,0.00017768,2,"2025-11-05T11:30:41.213",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222050,1762342241223,-150.0,0.00017768,2,"2025-11-05T11:30:41.223",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222051,1762342241232,-500.0,0.00017768,2,"2025-11-05T11:30:41.232",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222052,1762342241242,-500.0,0.00017768,2,"2025-11-05T11:30:41.242",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222053,1762342241251,-500.0,0.00017768,2,"2025-11-05T11:30:41.251",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222054,1762342241264,-150.0,0.00017768,2,"2025-11-05T11:30:41.264",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222055,1762342241274,-150.0,0.00017768,2,"2025-11-05T11:30:41.274",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222056,1762342241283,-150.0,0.00017768,2,"2025-11-05T11:30:41.283",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222057,1762342241293,-150.38503355,0.00017768,2,"2025-11-05T11:30:41.293",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222058,1762342241303,-500.0,0.00017768,2,"2025-11-05T11:30:41.303",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222059,1762342241311,-421.0,0.00017768,2,"2025-11-05T11:30:41.311",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222060,1762342241320,-150.0,0.00017768,2,"2025-11-05T11:30:41.320",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222061,1762342241329,-150.0,0.00017768,2,"2025-11-05T11:30:41.329",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222062,1762342241340,-209.05525812,0.00017768,2,"2025-11-05T11:30:41.340",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222063,1762342241349,-150.0,0.00017768,2,"2025-11-05T11:30:41.349",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222064,1762342241358,-150.0,0.00017768,2,"2025-11-05T11:30:41.358",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222065,1762342241368,-150.0,0.00017768,2,"2025-11-05T11:30:41.368",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222066,1762342241377,-150.0,0.00017768,2,"2025-11-05T11:30:41.377",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222067,1762342241386,-150.0,0.00017768,2,"2025-11-05T11:30:41.386",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222068,1762342241395,-150.0,0.00017768,2,"2025-11-05T11:30:41.395",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222069,1762342241405,-150.0,0.00017768,2,"2025-11-05T11:30:41.405",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222070,1762342241414,-2500.0,0.00017777,3,"2025-11-05T11:30:41.414",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222071,1762342241423,-1787.22367632,0.00017782,2,"2025-11-05T11:30:41.423",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222072,1762342241432,-2500.0,0.00017786,3,"2025-11-05T11:30:41.432",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222073,1762342241441,-1425.0,0.00017791,2,"2025-11-05T11:30:41.441",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222074,1762342241450,-2500.0,0.00017794,3,"2025-11-05T11:30:41.450",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222075,1762342241459,-1210.0,0.000178,2,"2025-11-05T11:30:41.459",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222076,1762342241469,-900.0,0.000178,6,"2025-11-05T11:30:41.469",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222077,1762342241478,-512.43340892,0.00017802,2,"2025-11-05T11:30:41.478",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222078,1762342241487,-2500.0,0.00017803,3,"2025-11-05T11:30:41.487",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222079,1762342241497,-2500.0,0.00017812,3,"2025-11-05T11:30:41.497",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222080,1762342241506,-780.22,0.00017816,2,"2025-11-05T11:30:41.506",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222081,1762342241515,-1000.0,0.00017819,2,"2025-11-05T11:30:41.515",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222082,1762342241524,-245.93901,0.0001782,2,"2025-11-05T11:30:41.524",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222083,1762342241534,-2500.0,0.00017821,3,"2025-11-05T11:30:41.534",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222084,1762342241543,-2500.0,0.0001783,3,"2025-11-05T11:30:41.543",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222085,1762342241552,-2500.0,0.00017838,3,"2025-11-05T11:30:41.552",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222086,1762342241561,-2500.0,0.00017847,3,"2025-11-05T11:30:41.561",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222087,1762342241570,-150.0,0.00017848,2,"2025-11-05T11:30:41.570",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222088,1762342241580,-2500.0,0.00017856,3,"2025-11-05T11:30:41.580",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222089,1762342241589,-200.0,0.00017856,2,"2025-11-05T11:30:41.589",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222090,1762342241598,-2500.0,0.00017865,3,"2025-11-05T11:30:41.598",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222091,1762342241607,-2500.0,0.00017874,3,"2025-11-05T11:30:41.607",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222092,1762342241618,-2500.0,0.00017882,3,"2025-11-05T11:30:41.618",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222093,1762342241627,-2500.0,0.00017891,3,"2025-11-05T11:30:41.627",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222094,1762342241637,-500.0,0.00017899,2,"2025-11-05T11:30:41.637",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222095,1762342241646,-239.56426196,0.000179,2,"2025-11-05T11:30:41.646",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222096,1762342241657,-2500.0,0.000179,3,"2025-11-05T11:30:41.657",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222097,1762342241666,-651.01225861,0.000179,2,"2025-11-05T11:30:41.666",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222098,1762342241675,-5000.0,0.000179,2,"2025-11-05T11:30:41.675",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222099,1762342241683,-900.0,0.000179,6,"2025-11-05T11:30:41.683",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222100,1762342241693,-416.49526835,0.000179,2,"2025-11-05T11:30:41.693",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222101,1762342241702,-346.55243185,0.000179,2,"2025-11-05T11:30:41.702",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222102,1762342241710,-467.75995131,0.000179,3,"2025-11-05T11:30:41.710",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222103,1762342241719,-428.89678196,0.000179,2,"2025-11-05T11:30:41.719",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222104,1762342241728,-1787.22367632,0.000179,2,"2025-11-05T11:30:41.728",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222105,1762342241737,-4886.45435522,0.000179,2,"2025-11-05T11:30:41.737",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222106,1762342241746,-500.0,0.00017905,2,"2025-11-05T11:30:41.746",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222107,1762342241755,-150.0,0.00017905,2,"2025-11-05T11:30:41.755",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222108,1762342241764,-500.0,0.00017905,2,"2025-11-05T11:30:41.764",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222109,1762342241773,-500.0,0.00017905,2,"2025-11-05T11:30:41.773",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222110,1762342241782,-500.0,0.00017905,2,"2025-11-05T11:30:41.782",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222111,1762342241794,-150.0,0.00017905,2,"2025-11-05T11:30:41.794",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222112,1762342241803,-150.0,0.00017905,2,"2025-11-05T11:30:41.803",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222113,1762342241812,-217.3955486,0.00017905,2,"2025-11-05T11:30:41.812",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222114,1762342241821,-541.19254604,0.00017905,2,"2025-11-05T11:30:41.821",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222115,1762342241830,-500.0,0.00017905,2,"2025-11-05T11:30:41.830",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222116,1762342241839,-500.0,0.00017905,2,"2025-11-05T11:30:41.839",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222117,1762342241850,-150.0,0.00017905,2,"2025-11-05T11:30:41.850",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222118,1762342241860,-151.13904288,0.00017905,2,"2025-11-05T11:30:41.860",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222119,1762342241869,-150.0,0.00017905,2,"2025-11-05T11:30:41.869",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222120,1762342241877,-500.0,0.00017905,2,"2025-11-05T11:30:41.877",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222121,1762342241886,-421.0,0.00017905,2,"2025-11-05T11:30:41.886",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222122,1762342241895,-150.0,0.00017905,2,"2025-11-05T11:30:41.895",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222123,1762342241904,-150.0,0.00017905,2,"2025-11-05T11:30:41.904",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222124,1762342241914,-150.0,0.00017905,2,"2025-11-05T11:30:41.914",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222125,1762342241924,-150.0,0.00017905,2,"2025-11-05T11:30:41.924",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222126,1762342241933,-245.93902,0.0001793,2,"2025-11-05T11:30:41.933",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222127,1762342241943,-1425.0,0.00017944,2,"2025-11-05T11:30:41.943",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222128,1762342241953,-180.47436555,0.00017953,2,"2025-11-05T11:30:41.953",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222129,1762342241962,-1000.0,0.0001797,2,"2025-11-05T11:30:41.962",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222130,1762342241971,-500.0,0.0001797,2,"2025-11-05T11:30:41.971",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222131,1762342241980,-1000.0,0.0001797,2,"2025-11-05T11:30:41.980",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222132,1762342241990,-500.0,0.0001797,2,"2025-11-05T11:30:41.990",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222133,1762342241999,-1000.0,0.0001797,2,"2025-11-05T11:30:41.999",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222134,1762342242009,-500.0,0.0001797,2,"2025-11-05T11:30:42.009",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222135,1762342242018,-500.0,0.0001797,2,"2025-11-05T11:30:42.018",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222136,1762342242027,-800.63275327,0.0001797,2,"2025-11-05T11:30:42.027",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222137,1762342242036,-1000.0,0.0001797,2,"2025-11-05T11:30:42.036",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222138,1762342242045,-1000.0,0.0001797,2,"2025-11-05T11:30:42.045",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222139,1762342242054,-1000.0,0.0001797,2,"2025-11-05T11:30:42.054",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222140,1762342242063,-1000.0,0.0001797,2,"2025-11-05T11:30:42.063",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222141,1762342242073,-1275.49060352,0.0001797,2,"2025-11-05T11:30:42.073",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222142,1762342242084,-184.0,0.00017973,2,"2025-11-05T11:30:42.084",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222143,1762342242093,-216.03107045,0.00017973,2,"2025-11-05T11:30:42.093",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222144,1762342242103,-500.0,0.00017973,2,"2025-11-05T11:30:42.103",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222145,1762342242112,-500.0,0.00017973,2,"2025-11-05T11:30:42.112",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222146,1762342242122,-500.0,0.00017973,2,"2025-11-05T11:30:42.122",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222147,1762342242131,-500.0,0.00017973,2,"2025-11-05T11:30:42.131",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222148,1762342242141,-160.4752958,0.00017973,2,"2025-11-05T11:30:42.141",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222149,1762342242150,-618.2018509,0.00017973,2,"2025-11-05T11:30:42.150",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222150,1762342242161,-500.0,0.00017973,2,"2025-11-05T11:30:42.161",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222151,1762342242170,-500.0,0.00017973,2,"2025-11-05T11:30:42.170",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222152,1762342242179,-500.0,0.00017973,2,"2025-11-05T11:30:42.179",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222153,1762342242189,-503.31931756,0.00017973,2,"2025-11-05T11:30:42.189",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222154,1762342242198,-500.0,0.00017973,2,"2025-11-05T11:30:42.198",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222155,1762342242208,-500.0,0.00017973,2,"2025-11-05T11:30:42.208",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222156,1762342242217,-1184.8550871,0.0001799,2,"2025-11-05T11:30:42.217",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222157,1762342242227,-1184.8550871,0.0001799,2,"2025-11-05T11:30:42.227",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222158,1762342242236,-1184.8550871,0.0001799,2,"2025-11-05T11:30:42.236",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222159,1762342242246,-151.0,0.00017997,2,"2025-11-05T11:30:42.246",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222160,1762342242257,-432.36280577,0.00017998,2,"2025-11-05T11:30:42.257",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222161,1762342242267,-500.0,0.00017998,2,"2025-11-05T11:30:42.267",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222162,1762342242277,-156.833,0.00017999,2,"2025-11-05T11:30:42.277",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222163,1762342242286,-300.0,0.00017999,2,"2025-11-05T11:30:42.286",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222164,1762342242295,-500.0,0.00017999,2,"2025-11-05T11:30:42.295",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222165,1762342242305,-500.0,0.00017999,2,"2025-11-05T11:30:42.305",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222166,1762342242314,-266.17310046,0.00017999,2,"2025-11-05T11:30:42.314",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222167,1762342242323,-345.92808519,0.00017999,2,"2025-11-05T11:30:42.323",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222168,1762342242334,-399.20805107,0.00017999,2,"2025-11-05T11:30:42.334",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222169,1762342242344,-300.0,0.00017999,2,"2025-11-05T11:30:42.344",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222170,1762342242353,-666.0,0.00017999,2,"2025-11-05T11:30:42.353",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222171,1762342242362,-300.0,0.00017999,2,"2025-11-05T11:30:42.362",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222172,1762342242372,-300.0,0.00017999,2,"2025-11-05T11:30:42.372",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222173,1762342242381,-666.0,0.00017999,2,"2025-11-05T11:30:42.381",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222174,1762342242390,-500.0,0.00017999,2,"2025-11-05T11:30:42.390",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222175,1762342242399,-500.0,0.00017999,2,"2025-11-05T11:30:42.399",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222176,1762342242408,-500.0,0.00017999,2,"2025-11-05T11:30:42.408",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222177,1762342242418,-500.0,0.00017999,2,"2025-11-05T11:30:42.418",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222178,1762342242427,-500.0,0.00017999,2,"2025-11-05T11:30:42.427",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222179,1762342242436,-500.0,0.00017999,2,"2025-11-05T11:30:42.436",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222180,1762342242445,-500.0,0.00017999,2,"2025-11-05T11:30:42.445",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222181,1762342242455,-500.0,0.00017999,2,"2025-11-05T11:30:42.455",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222182,1762342242465,-500.0,0.00017999,2,"2025-11-05T11:30:42.465",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222183,1762342242474,-500.0,0.00017999,2,"2025-11-05T11:30:42.474",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222184,1762342242483,-500.0,0.00017999,2,"2025-11-05T11:30:42.483",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222185,1762342242492,-500.0,0.00017999,2,"2025-11-05T11:30:42.492",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222186,1762342242501,-500.0,0.00017999,2,"2025-11-05T11:30:42.501",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222187,1762342242511,-589.41461623,0.00017999,2,"2025-11-05T11:30:42.511",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222188,1762342242520,-617.85746265,0.00017999,2,"2025-11-05T11:30:42.520",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222189,1762342242529,-402.44960042,0.00017999,2,"2025-11-05T11:30:42.529",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222190,1762342242538,-500.0,0.00017999,2,"2025-11-05T11:30:42.538",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222191,1762342242547,-177.27111881,0.00017999,2,"2025-11-05T11:30:42.547",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222192,1762342242556,-500.0,0.00017999,2,"2025-11-05T11:30:42.556",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222193,1762342242565,-500.0,0.00017999,2,"2025-11-05T11:30:42.565",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222194,1762342242575,-500.0,0.00017999,2,"2025-11-05T11:30:42.575",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222195,1762342242585,-500.0,0.00017999,2,"2025-11-05T11:30:42.585",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222196,1762342242595,-316.86245272,0.00017999,2,"2025-11-05T11:30:42.595",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222198,1762342242604,-4374.0,0.00018,2,"2025-11-05T11:30:42.604",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222199,1762342242612,-3527172.6627246,0.00018,2,"2025-11-05T11:30:42.612",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222200,1762342242631,-866.31182605,0.00018,2,"2025-11-05T11:30:42.631",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222201,1762342242641,-1849.49800974,0.00018,2,"2025-11-05T11:30:42.641",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222202,1762342242652,-511.94999989,0.00018,2,"2025-11-05T11:30:42.652",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222203,1762342242678,-1035.66929904,0.00018,2,"2025-11-05T11:30:42.678",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222204,1762342242688,-296.16242959,0.00018,2,"2025-11-05T11:30:42.688",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222205,1762342242699,-311.41144828,0.00018,2,"2025-11-05T11:30:42.699",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222207,1762342242710,-3422.38140977,0.00018,2,"2025-11-05T11:30:42.710",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222209,1762342242720,-1595.1739767,0.00018,2,"2025-11-05T11:30:42.720",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222215,1762342245472,-500.0,0.00016591,2,"2025-11-05T11:30:45.472",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222216,1762342245493,-500.0,0.00017768,2,"2025-11-05T11:30:45.493",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222217,1762342245514,-150.0,0.00017768,2,"2025-11-05T11:30:45.514",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222218,1762342245534,-150.0,0.00017768,2,"2025-11-05T11:30:45.534",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222219,1762342245694,-500.0,0.00017768,2,"2025-11-05T11:30:45.694",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222220,1762342245716,-1506.91962365,0.000179,2,"2025-11-05T11:30:45.716",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222223,1762342245745,-500.0,0.00017905,2,"2025-11-05T11:30:45.745",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222226,1762342245767,-500.0,0.00017905,2,"2025-11-05T11:30:45.767",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222231,1762342245790,-718693.08037635,0.00018,2,"2025-11-05T11:30:45.790",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222235,1762342246097,-380.83350296,0.00016678,2,"2025-11-05T11:30:46.097",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222237,1762342246360,-119.16649704,0.00016678,2,"2025-11-05T11:30:46.360",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222238,1762342246369,-500.0,0.00017899,2,"2025-11-05T11:30:46.369",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222239,1762342246379,-1410.91284989,0.00018,2,"2025-11-05T11:30:46.379",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222240,1762342246481,-205.64866793,0.00017999,2,"2025-11-05T11:30:46.481",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222255,1762342352148,-347.42783103,0.00016356,2,"2025-11-05T11:32:32.148",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222277,1762342411533,-152.57216897,0.00016356,2,"2025-11-05T11:33:31.533",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222278,1762342411556,-162.84660072,0.00016474,2,"2025-11-05T11:33:31.556",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222281,1762342426531,-500.0,0.00016356,2,"2025-11-05T11:33:46.531",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222282,1762342429203,-137.15339928,0.00016474,2,"2025-11-05T11:33:49.203",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222284,1762342429228,-65.43531685,0.00016474,2,"2025-11-05T11:33:49.228",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222286,1762342441483,-161.82506,0.00016356,2,"2025-11-05T11:34:01.483",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222287,1762342444377,-239.84119403,0.00016356,2,"2025-11-05T11:34:04.377",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222291,1762342457032,-98.33374597,0.00016356,2,"2025-11-05T11:34:17.032",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222292,1762342457055,-216.61780305,0.00016474,2,"2025-11-05T11:34:17.055",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222296,1762342471483,-247.05461435,0.00016474,2,"2025-11-05T11:34:31.483",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222304,1762342496725,-150.80655649,0.00016474,2,"2025-11-05T11:34:56.725",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222305,1762342496752,-500.0,0.00016591,2,"2025-11-05T11:34:56.752",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222306,1762342496779,-500.0,0.00016591,2,"2025-11-05T11:34:56.779",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222307,1762342496806,-249.07,0.00016678,2,"2025-11-05T11:34:56.806",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222308,1762342496834,-150.0,0.00016953,2,"2025-11-05T11:34:56.834",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222309,1762342496860,-166.66,0.0001759,2,"2025-11-05T11:34:56.860",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222310,1762342496886,-450.0,0.00017638,2,"2025-11-05T11:34:56.886",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222311,1762342496913,-300.0,0.00017638,2,"2025-11-05T11:34:56.913",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222312,1762342496941,-1007.6399875,0.00017639,2,"2025-11-05T11:34:56.941",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222313,1762342496967,-1071.63305932,0.00017639,2,"2025-11-05T11:34:56.967",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222314,1762342497140,-1052.03623175,0.00017639,2,"2025-11-05T11:34:57.140",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222315,1762342497168,-1007.54067574,0.00017639,2,"2025-11-05T11:34:57.168",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222316,1762342497196,-1094.40934708,0.00017639,2,"2025-11-05T11:34:57.196",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222317,1762342497222,-1079.55333856,0.00017639,2,"2025-11-05T11:34:57.222",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222318,1762342497249,-420.38157913,0.00017639,2,"2025-11-05T11:34:57.249",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222319,1762342497349,-692.16765548,0.00017639,2,"2025-11-05T11:34:57.349",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222320,1762342497375,-1095.63944555,0.00017639,2,"2025-11-05T11:34:57.375",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222321,1762342497401,-1135.57000804,0.00017639,2,"2025-11-05T11:34:57.401",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222322,1762342497428,-1143.56036771,0.00017639,2,"2025-11-05T11:34:57.428",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222323,1762342497455,-736.5740242,0.00017639,2,"2025-11-05T11:34:57.455",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222324,1762342497700,-392.98699804,0.00017639,2,"2025-11-05T11:34:57.700",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222325,1762342497730,-1071.61462541,0.00017639,2,"2025-11-05T11:34:57.730",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222326,1762342497756,-1112.72980859,0.00017639,2,"2025-11-05T11:34:57.756",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222327,1762342497784,-1088.83702939,0.00017639,2,"2025-11-05T11:34:57.784",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222328,1762342497811,-978.21343945,0.00017639,2,"2025-11-05T11:34:57.811",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222329,1762342497842,-711.24619824,0.00017639,2,"2025-11-05T11:34:57.842",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222330,1762342497870,-3053.51760352,0.00017664,2,"2025-11-05T11:34:57.870",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222331,1762342497986,-2470.48239648,0.00017664,2,"2025-11-05T11:34:57.986",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222332,1762342498014,-589.34431333,0.00017678,2,"2025-11-05T11:34:58.014",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222333,1762342498043,-1000.0,0.0001771,2,"2025-11-05T11:34:58.043",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222334,1762342498071,-500.0,0.00017726,2,"2025-11-05T11:34:58.071",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222335,1762342498103,-380.35658038,0.00017726,2,"2025-11-05T11:34:58.103",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222336,1762342498198,-119.64341962,0.00017726,2,"2025-11-05T11:34:58.198",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222337,1762342498228,-1425.0,0.00017746,2,"2025-11-05T11:34:58.228",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222338,1762342498255,-2352.84,0.00017746,2,"2025-11-05T11:34:58.255",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222339,1762342498285,-235.76507646,0.000178,2,"2025-11-05T11:34:58.285",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222340,1762342498313,-500.0,0.00017808,2,"2025-11-05T11:34:58.313",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222341,1762342498398,-1425.0,0.00017814,2,"2025-11-05T11:34:58.398",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222342,1762342498427,-235.76507644,0.00017814,2,"2025-11-05T11:34:58.427",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222343,1762342498456,-235.76507644,0.00017829,2,"2025-11-05T11:34:58.456",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222344,1762342498489,-235.76507644,0.00017843,2,"2025-11-05T11:34:58.489",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222345,1762342498517,-200.0,0.00017856,2,"2025-11-05T11:34:58.517",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222346,1762342498549,-235.76507644,0.00017857,2,"2025-11-05T11:34:58.549",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222347,1762342498578,-1425.0,0.00017887,2,"2025-11-05T11:34:58.578",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222348,1762342498796,-500.0,0.00017899,2,"2025-11-05T11:34:58.796",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222349,1762342498831,-295.07548265,0.00017899,2,"2025-11-05T11:34:58.831",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222350,1762342498979,-500.0,0.00017899,2,"2025-11-05T11:34:58.979",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222351,1762342499010,-500.0,0.00017899,2,"2025-11-05T11:34:59.010",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222352,1762342499040,-500.0,0.00017899,2,"2025-11-05T11:34:59.040",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222353,1762342499068,-2618.24480596,0.000179,2,"2025-11-05T11:34:59.068",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222354,1762342499211,-5000.0,0.000179,2,"2025-11-05T11:34:59.211",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222355,1762342499328,-3099.9364,0.000179,2,"2025-11-05T11:34:59.328",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222356,1762342499356,-1446.62189571,0.000179,2,"2025-11-05T11:34:59.356",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222357,1762342500116,-9513.75771247,0.000179,2,"2025-11-05T11:35:00.116",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222358,1762342500130,-10000.01,0.000179,2,"2025-11-05T11:35:00.130",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222359,1762342502603,-300.0,0.00017638,2,"2025-11-05T11:35:02.603",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222360,1762342502632,-1200.0,0.00017638,2,"2025-11-05T11:35:02.632",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222361,1762342502659,-235.76507644,0.00017871,2,"2025-11-05T11:35:02.659",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222362,1762342502716,-6528.47984712,0.000179,2,"2025-11-05T11:35:02.716",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222363,1762342502740,-10000.01,0.000179,2,"2025-11-05T11:35:02.740",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222364,1762342502817,-10000.01,0.000179,2,"2025-11-05T11:35:02.817",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222365,1762342502916,-10000.01,0.000179,2,"2025-11-05T11:35:02.916",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222366,1762342503020,-10000.01,0.000179,2,"2025-11-05T11:35:03.020",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222367,1762342503126,-10000.01,0.000179,2,"2025-11-05T11:35:03.126",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222368,1762342503255,-10000.01,0.000179,2,"2025-11-05T11:35:03.255",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222369,1762342503382,-10000.01,0.000179,2,"2025-11-05T11:35:03.382",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222370,1762342503569,-10000.01,0.000179,2,"2025-11-05T11:35:03.569",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222371,1762342503812,-10000.01,0.000179,2,"2025-11-05T11:35:03.812",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222372,1762342505639,-500.0,0.00017873,2,"2025-11-05T11:35:05.639",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222373,1762342505668,-500.0,0.00017873,2,"2025-11-05T11:35:05.668",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222374,1762342505696,-500.0,0.00017873,2,"2025-11-05T11:35:05.696",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222375,1762342505725,-500.0,0.00017873,2,"2025-11-05T11:35:05.725",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222376,1762342505801,-6000.01,0.000179,2,"2025-11-05T11:35:05.801",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222377,1762342505827,-10000.01,0.000179,2,"2025-11-05T11:35:05.827",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222378,1762342505902,-10000.01,0.000179,2,"2025-11-05T11:35:05.902",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222379,1762342506009,-10000.01,0.000179,2,"2025-11-05T11:35:06.009",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222380,1762342506128,-10000.01,0.000179,2,"2025-11-05T11:35:06.128",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222381,1762342506237,-10000.01,0.000179,2,"2025-11-05T11:35:06.237",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222382,1762342506341,-10000.01,0.000179,2,"2025-11-05T11:35:06.341",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222400,1762342546962,150.0,0.000155,3,"2025-11-05T11:35:46.962",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222425,1762342606432,-208.71278554,0.00016356,2,"2025-11-05T11:36:46.432",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222426,1762342608990,-198.38682915,0.00016356,2,"2025-11-05T11:36:48.990",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222427,1762342611754,-92.90038531,0.00016356,2,"2025-11-05T11:36:51.754",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222428,1762342611778,-183.69568692,0.00016591,2,"2025-11-05T11:36:51.778",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222429,1762342616498,-223.40392777,0.00016356,2,"2025-11-05T11:36:56.498",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222430,1762342620177,-151.89692149,0.00016356,2,"2025-11-05T11:37:00.177",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222432,1762342639529,-124.69915074,0.00016356,2,"2025-11-05T11:37:19.529",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222433,1762342639558,-316.30431308,0.00016591,2,"2025-11-05T11:37:19.558",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222434,1762342639589,-345.92808519,0.00016678,2,"2025-11-05T11:37:19.589",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222435,1762342639620,-584.99,0.00016692,2,"2025-11-05T11:37:19.620",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222436,1762342639650,-301.242015,0.00017711,2,"2025-11-05T11:37:19.650",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222437,1762342639679,-500.0,0.00017726,2,"2025-11-05T11:37:19.679",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222438,1762342639707,-201.33738244,0.000178,2,"2025-11-05T11:37:19.707",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222439,1762342639735,-436.78007,0.0001782,2,"2025-11-05T11:37:19.735",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222440,1762342639766,-1425.0,0.00017851,2,"2025-11-05T11:37:19.766",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222441,1762342639796,-180.47436555,0.00017864,2,"2025-11-05T11:37:19.796",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222442,1762342639824,-503.31931756,0.00017873,2,"2025-11-05T11:37:19.824",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222443,1762342639990,-500.0,0.00017873,2,"2025-11-05T11:37:19.990",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222444,1762342640022,-500.0,0.00017873,2,"2025-11-05T11:37:20.022",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222445,1762342640051,-500.0,0.00017873,2,"2025-11-05T11:37:20.051",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222446,1762342640081,-235.76507644,0.00017886,2,"2025-11-05T11:37:20.081",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222447,1762342640111,-500.0,0.00017899,2,"2025-11-05T11:37:20.111",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222448,1762342640145,-407.09961469,0.00017899,2,"2025-11-05T11:37:20.145",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222449,1762342640175,-300.0,0.00017899,2,"2025-11-05T11:37:20.175",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222450,1762342640208,-500.0,0.00017899,2,"2025-11-05T11:37:20.208",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222451,1762342640503,-200.0,0.000179,2,"2025-11-05T11:37:20.503",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222452,1762342640517,-3114.28061774,0.000179,2,"2025-11-05T11:37:20.517",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222453,1762342640531,-10000.01,0.000179,2,"2025-11-05T11:37:20.531",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222454,1762342640546,-10000.01,0.000179,2,"2025-11-05T11:37:20.546",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222455,1762342640604,-10000.01,0.000179,2,"2025-11-05T11:37:20.604",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222456,1762342640774,-10000.01,0.000179,2,"2025-11-05T11:37:20.774",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222457,1762342640921,-10000.01,0.000179,2,"2025-11-05T11:37:20.921",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222458,1762342641096,-10000.01,0.000179,2,"2025-11-05T11:37:21.096",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222459,1762342641259,-10000.01,0.000179,2,"2025-11-05T11:37:21.259",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222460,1762342641384,-10000.01,0.000179,2,"2025-11-05T11:37:21.384",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222461,1762342641517,-10000.01,0.000179,2,"2025-11-05T11:37:21.517",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222462,1762342645443,-10000.01,0.000179,2,"2025-11-05T11:37:25.443",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222463,1762342648517,-10000.01,0.000179,2,"2025-11-05T11:37:28.517",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222464,1762342648638,-10000.01,0.000179,2,"2025-11-05T11:37:28.638",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222465,1762342648738,-10000.01,0.000179,2,"2025-11-05T11:37:28.738",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222466,1762342648887,-10000.01,0.000179,2,"2025-11-05T11:37:28.887",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222467,1762342648997,-10000.01,0.000179,2,"2025-11-05T11:37:28.997",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222468,1762342649128,-10000.01,0.000179,2,"2025-11-05T11:37:29.128",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222469,1762342649259,-10000.01,0.000179,2,"2025-11-05T11:37:29.259",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222470,1762342649369,-10000.01,0.000179,2,"2025-11-05T11:37:29.369",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222471,1762342649508,-10000.01,0.000179,2,"2025-11-05T11:37:29.508",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222472,1762342649656,-10000.01,0.000179,2,"2025-11-05T11:37:29.656",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222477,1762342684324,-380.0,0.00026988,120,"2025-11-05T11:38:04.324",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222485,1762342771514,-195.0,0.00016356,2,"2025-11-05T11:39:31.514",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222486,1762342773794,-194.93674901,0.00016356,2,"2025-11-05T11:39:33.794",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222490,1762342783580,-110.06325099,0.00016356,2,"2025-11-05T11:39:43.580",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222491,1762342783610,-151.896922,0.00017047,2,"2025-11-05T11:39:43.610",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222492,1762342783637,-200.0,0.00017133,2,"2025-11-05T11:39:43.637",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222493,1762342783665,-250.0,0.00017422,2,"2025-11-05T11:39:43.665",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222494,1762342783696,-300.0,0.00017799,2,"2025-11-05T11:39:43.696",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222495,1762342783726,-1814.51092356,0.000178,2,"2025-11-05T11:39:43.726",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222496,1762342784072,-4347.0678069,0.000178,2,"2025-11-05T11:39:44.072",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222497,1762342784104,-3842.2449069,0.000178,2,"2025-11-05T11:39:44.104",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222498,1762342784143,-2315.5201862,0.000178,2,"2025-11-05T11:39:44.143",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222499,1762342784172,-150.0,0.00017803,2,"2025-11-05T11:39:44.172",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222500,1762342784204,-1814.51092354,0.00017811,2,"2025-11-05T11:39:44.204",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222501,1762342784266,-1814.51092354,0.00017822,2,"2025-11-05T11:39:44.266",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222502,1762342784294,-1814.51092354,0.00017833,2,"2025-11-05T11:39:44.294",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222503,1762342784323,-927.4553823,0.00017844,2,"2025-11-05T11:39:44.323",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222504,1762342784796,-887.05554124,0.00017844,2,"2025-11-05T11:39:44.796",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222505,1762342784806,-126.44611964,0.00017856,2,"2025-11-05T11:39:44.806",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222506,1762342784820,-1688.0648039,0.00017856,2,"2025-11-05T11:39:44.820",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222507,1762342784831,-126.44611964,0.00017867,2,"2025-11-05T11:39:44.831",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222508,1762342784865,-1688.0648039,0.00017867,2,"2025-11-05T11:39:44.865",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222509,1762342784897,-1814.51092354,0.00017878,2,"2025-11-05T11:39:44.897",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222510,1762342784928,-1180.34762158,0.00017889,2,"2025-11-05T11:39:44.928",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222511,1762342784993,-634.16330196,0.00017889,2,"2025-11-05T11:39:44.993",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222512,1762342785023,-1200.0,0.00017899,2,"2025-11-05T11:39:45.023",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222513,1762342785052,-500.0,0.00017899,2,"2025-11-05T11:39:45.052",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222514,1762342785146,-114.51092354,0.00017899,2,"2025-11-05T11:39:45.146",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222515,1762342785162,-634.16330196,0.00017899,2,"2025-11-05T11:39:45.162",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222516,1762342785175,-1200.0,0.00017899,2,"2025-11-05T11:39:45.175",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222517,1762342785193,-500.0,0.00017899,2,"2025-11-05T11:39:45.193",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222518,1762342785218,-5331.68339608,0.00017899,2,"2025-11-05T11:39:45.218",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222519,1762342786429,-1416.10252666,0.00017782,2,"2025-11-05T11:39:46.429",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222520,1762342786464,-7167.80494668,0.00017899,2,"2025-11-05T11:39:46.464",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222521,1762342786557,-10000.01,0.00017899,2,"2025-11-05T11:39:46.557",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222522,1762342786675,-3575.81784366,0.00017899,2,"2025-11-05T11:39:46.675",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222523,1762342786697,-2848.37431268,0.00017899,2,"2025-11-05T11:39:46.697",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222524,1762342792100,-172.7793,0.00016356,2,"2025-11-05T11:39:52.100",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222525,1762342801760,-270.04842289,0.00016356,2,"2025-11-05T11:40:01.760",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222536,1762342917496,-166.66,0.00016277,2,"2025-11-05T11:41:57.496",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222537,1762342917524,-57.17227711,0.00016356,2,"2025-11-05T11:41:57.524",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222538,1762342917551,-166.66,0.00016619,2,"2025-11-05T11:41:57.551",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222539,1762342917578,-166.66,0.00016962,2,"2025-11-05T11:41:57.578",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222540,1762342917604,-172.7793,0.00017041,2,"2025-11-05T11:41:57.604",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222541,1762342917631,-300.0,0.00017128,2,"2025-11-05T11:41:57.631",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222542,1762342917658,-2751.0,0.00017133,2,"2025-11-05T11:41:57.658",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222543,1762342917685,-999.0,0.00017133,3,"2025-11-05T11:41:57.685",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222544,1762342917809,-440.14684578,0.00017133,2,"2025-11-05T11:41:57.809",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222545,1762342917842,-559.85315422,0.00017133,2,"2025-11-05T11:41:57.842",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222546,1762342917870,-166.66,0.00017304,2,"2025-11-05T11:41:57.870",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222547,1762342917900,-314.31,0.00017485,2,"2025-11-05T11:41:57.900",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222548,1762342917927,-221.75791629,0.00017601,2,"2025-11-05T11:41:57.927",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222549,1762342917956,-164.9851719,0.00017605,2,"2025-11-05T11:41:57.956",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222550,1762342917985,-166.66,0.00017647,2,"2025-11-05T11:41:57.985",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222551,1762342918014,-893.58488772,0.00017698,2,"2025-11-05T11:41:58.014",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222552,1762342918043,-2404.43947089,0.000178,2,"2025-11-05T11:41:58.043",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222553,1762342918097,-607.18632361,0.00017865,2,"2025-11-05T11:41:58.097",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222554,1762342918124,-2500.0,0.00017882,3,"2025-11-05T11:41:58.124",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222555,1762342918154,-1285.63735278,0.00017891,3,"2025-11-05T11:41:58.154",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222556,1762342918244,-1214.36264722,0.00017891,3,"2025-11-05T11:41:58.244",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222557,1762342918275,-300.0,0.00017896,2,"2025-11-05T11:41:58.275",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222558,1762342918302,-1580.84686666,0.00017897,2,"2025-11-05T11:41:58.302",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222559,1762342918504,-3809.59097224,0.00017897,2,"2025-11-05T11:41:58.504",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222560,1762342918514,-1200.0,0.00017899,2,"2025-11-05T11:41:58.514",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222561,1762342918526,-229.87144518,0.00017899,2,"2025-11-05T11:41:58.526",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222562,1762342920372,-70.12855482,0.00017899,2,"2025-11-05T11:42:00.372",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222563,1762342920400,-182.109,0.00017899,2,"2025-11-05T11:42:00.400",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222564,1762342920428,-2563.075,0.00017899,2,"2025-11-05T11:42:00.428",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222565,1762342920487,-4369.38489036,0.000179,2,"2025-11-05T11:42:00.487",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222566,1762342920514,-10000.01,0.000179,2,"2025-11-05T11:42:00.514",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222567,1762342923947,-10000.01,0.000179,2,"2025-11-05T11:42:03.947",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222568,1762342923964,-10000.01,0.000179,2,"2025-11-05T11:42:03.964",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222569,1762342951420,-231.02724801,0.00016356,2,"2025-11-05T11:42:31.420",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222570,1762342953477,-230.40058126,0.00016356,2,"2025-11-05T11:42:33.477",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222571,1762342966500,-38.57217073,0.00016356,2,"2025-11-05T11:42:46.500",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222572,1762342966526,-120.75242942,0.00016356,2,"2025-11-05T11:42:46.526",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222573,1762342968719,-334.11432779,0.00016356,2,"2025-11-05T11:42:48.719",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222576,1762343054413,-45.13324279,0.00016356,2,"2025-11-05T11:44:14.413",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222577,1762343054442,-195.0,0.00017747,2,"2025-11-05T11:44:14.442",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222578,1762343054470,-204.94918,0.0001782,2,"2025-11-05T11:44:14.470",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222579,1762343054497,-2500.0,0.00017821,3,"2025-11-05T11:44:14.497",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222580,1762343054527,-1609.84515442,0.0001783,3,"2025-11-05T11:44:14.527",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222581,1762343054757,-890.15484558,0.0001783,3,"2025-11-05T11:44:14.757",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222582,1762343054863,-2500.0,0.00017838,3,"2025-11-05T11:44:14.863",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222583,1762343054892,-2500.0,0.00017847,3,"2025-11-05T11:44:14.892",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222584,1762343054938,-0.01,0.00017856,3,"2025-11-05T11:44:14.938",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222585,1762343057305,-2499.99,0.00017856,3,"2025-11-05T11:44:17.305",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222586,1762343057335,-200.0,0.00017856,2,"2025-11-05T11:44:17.335",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222587,1762343057362,-2100.03,0.00017865,3,"2025-11-05T11:44:17.362",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222588,1762343057412,-399.97,0.00017865,3,"2025-11-05T11:44:17.412",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222589,1762343060374,-2500.0,0.00017874,3,"2025-11-05T11:44:20.374",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222590,1762343060405,-239.84119403,0.00017889,2,"2025-11-05T11:44:20.405",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222591,1762343060434,-376.0,0.00017899,2,"2025-11-05T11:44:20.434",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222592,1762343060465,-273.69693231,0.000179,2,"2025-11-05T11:44:20.465",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222593,1762343060494,-1000.0,0.000179,2,"2025-11-05T11:44:20.494",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222594,1762343060586,-5000.0,0.000179,2,"2025-11-05T11:44:20.586",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222595,1762343060645,-532.88987397,0.000179,2,"2025-11-05T11:44:20.645",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222596,1762343060655,-688.04387335,0.000179,2,"2025-11-05T11:44:20.655",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222597,1762343060668,-0.01,0.000179,2,"2025-11-05T11:44:20.668",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222598,1762343063410,-2500.0,0.00017812,3,"2025-11-05T11:44:23.410",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222599,1762343063438,-1811.94612665,0.000179,2,"2025-11-05T11:44:23.438",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222600,1762343063484,-1376.1177467,0.000179,2,"2025-11-05T11:44:23.484",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222601,1762343064538,199.3,0.000155,3,"2025-11-05T11:44:24.538",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222602,1762343117099,-163.44697346,0.00016356,2,"2025-11-05T11:45:17.099",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222603,1762343118636,-195.0,0.00016356,2,"2025-11-05T11:45:18.636",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222604,1762343146516,-141.55302654,0.00016356,2,"2025-11-05T11:45:46.516",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222605,1762343146538,-42.1204294,0.00016356,2,"2025-11-05T11:45:46.538",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222606,1762343149147,-250.0,0.00016356,2,"2025-11-05T11:45:49.147",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222607,1762343176538,-207.8795706,0.00016356,2,"2025-11-05T11:46:16.538",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222608,1762343176560,-14.0814746,0.00016709,2,"2025-11-05T11:46:16.560",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222609,1762343181436,-334.5014985,0.00016709,2,"2025-11-05T11:46:21.436",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222613,1762343194511,-193.5374563,0.00016709,2,"2025-11-05T11:46:34.511",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222614,1762343194539,-250.0,0.00017062,2,"2025-11-05T11:46:34.539",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222615,1762343194567,-2500.0,0.00017759,3,"2025-11-05T11:46:34.567",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222616,1762343194595,-1612.9350874,0.00017768,3,"2025-11-05T11:46:34.595",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222617,1762343194656,-887.0649126,0.00017768,3,"2025-11-05T11:46:34.656",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222618,1762343194738,-2500.0,0.00017777,3,"2025-11-05T11:46:34.738",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222619,1762343194768,-2500.0,0.00017786,3,"2025-11-05T11:46:34.768",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222620,1762343194846,-0.01,0.00017793,2,"2025-11-05T11:46:34.846",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222621,1762343197401,-2500.0,0.0001775,3,"2025-11-05T11:46:37.401",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222622,1762343197429,-299.99,0.00017793,2,"2025-11-05T11:46:37.429",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222623,1762343197457,-1900.03,0.00017794,3,"2025-11-05T11:46:37.457",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222624,1762343197509,-599.97,0.00017794,3,"2025-11-05T11:46:37.509",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222625,1762343200477,-497.35328266,0.000178,2,"2025-11-05T11:46:40.477",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222626,1762343200708,-678.45109829,0.000178,2,"2025-11-05T11:46:40.708",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222627,1762343200738,-235.76507644,0.000178,2,"2025-11-05T11:46:40.738",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222628,1762343200766,-2500.0,0.00017803,3,"2025-11-05T11:46:40.766",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222629,1762343200795,-497.35328261,0.00017811,2,"2025-11-05T11:46:40.795",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222630,1762343200824,-503.71342174,0.00017811,2,"2025-11-05T11:46:40.824",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222631,1762343200906,-174.73767652,0.00017811,2,"2025-11-05T11:46:40.906",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222632,1762343203516,-497.35328261,0.00017822,2,"2025-11-05T11:46:43.516",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222633,1762343203544,-678.45109826,0.00017822,2,"2025-11-05T11:46:43.544",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222634,1762343203573,-497.35328261,0.00017833,2,"2025-11-05T11:46:43.573",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222635,1762343203601,-678.45109826,0.00017833,2,"2025-11-05T11:46:43.601",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222636,1762343203630,-497.35328261,0.00017844,2,"2025-11-05T11:46:43.630",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222637,1762343203658,-678.45109826,0.00017844,2,"2025-11-05T11:46:43.658",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222638,1762343203687,-497.35328261,0.00017856,2,"2025-11-05T11:46:43.687",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222639,1762343203715,-678.45109826,0.00017856,2,"2025-11-05T11:46:43.715",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222640,1762343203743,-96.22167043,0.00017867,2,"2025-11-05T11:46:43.743",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222641,1762343203841,-401.13161218,0.00017867,2,"2025-11-05T11:46:43.841",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222642,1762343203869,-678.45109826,0.00017867,2,"2025-11-05T11:46:43.869",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222643,1762343203897,-500.0,0.00017873,2,"2025-11-05T11:46:43.897",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222644,1762343203926,-500.0,0.00017873,2,"2025-11-05T11:46:43.926",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222645,1762343203955,-500.0,0.00017873,2,"2025-11-05T11:46:43.955",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222646,1762343203986,-497.35328261,0.00017878,2,"2025-11-05T11:46:43.986",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222647,1762343204015,-678.45109826,0.00017878,2,"2025-11-05T11:46:44.015",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222648,1762343204046,-497.35328261,0.00017889,2,"2025-11-05T11:46:44.046",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222649,1762343204074,-678.45109826,0.00017889,2,"2025-11-05T11:46:44.074",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222650,1762343204346,-300.0,0.00017899,2,"2025-11-05T11:46:44.346",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222651,1762343204355,-101.13161218,0.00017899,2,"2025-11-05T11:46:44.355",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222652,1762343204369,-137.62705564,0.00017899,2,"2025-11-05T11:46:44.369",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222656,1762343296498,-245.32557186,0.00016356,2,"2025-11-05T11:48:16.498",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222657,1762343304607,150.0,0.00017027,120,"2025-11-05T11:48:24.607",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222658,1762343337774,-254.67442814,0.00016356,2,"2025-11-05T11:48:57.774",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222659,1762343337802,-500.0,0.00016356,2,"2025-11-05T11:48:57.802",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222660,1762343337833,-150.0,0.00017027,2,"2025-11-05T11:48:57.833",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222661,1762343337860,-2500.0,0.00017689,3,"2025-11-05T11:48:57.860",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222662,1762343337888,-690.66114372,0.00017698,3,"2025-11-05T11:48:57.888",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222663,1762343337965,-1809.33885628,0.00017698,3,"2025-11-05T11:48:57.965",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222664,1762343340455,-2500.0,0.00017706,3,"2025-11-05T11:49:00.455",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222665,1762343340483,-2500.0,0.00017715,3,"2025-11-05T11:49:00.483",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222666,1762343340527,-0.01,0.00017724,3,"2025-11-05T11:49:00.527",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222667,1762343343536,-2499.99,0.00017724,3,"2025-11-05T11:49:03.536",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222668,1762343343564,-2500.0,0.00017733,3,"2025-11-05T11:49:03.564",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222669,1762343343610,-0.03,0.00017734,2,"2025-11-05T11:49:03.610",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222734,1762343351083,421.01,0.00013699,2,"2025-11-05T11:49:11.083",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222791,1762343432124,-754.78810055,0.00017603,2,"2025-11-05T11:50:32.124",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222793,1762343432138,-138.79678717,0.00017603,2,"2025-11-05T11:50:32.138",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222795,1762343432147,-1712.70321283,0.00017662,3,"2025-11-05T11:50:32.147",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222798,1762343432169,-787.29678717,0.00017662,3,"2025-11-05T11:50:32.169",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222800,1762343432179,-18.55121283,0.00017671,3,"2025-11-05T11:50:32.179",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222803,1762343432194,-2481.44878717,0.00017671,3,"2025-11-05T11:50:32.194",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222805,1762343432203,-2500.0,0.0001768,3,"2025-11-05T11:50:32.203",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222807,1762343432212,-221.75791629,0.00017733,2,"2025-11-05T11:50:32.212",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222809,1762343432221,-300.0,0.00017734,2,"2025-11-05T11:50:32.221",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222811,1762343432231,-1200.0,0.00017734,2,"2025-11-05T11:50:32.231",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222813,1762343432239,-3516.11767509,0.00017735,2,"2025-11-05T11:50:32.239",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222814,1762343432255,-28914.61398971,0.00017735,2,"2025-11-05T11:50:32.255",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222815,1762343432264,-2500.0,0.00017742,3,"2025-11-05T11:50:32.264",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222816,1762343432274,-363.98339,0.0001782,2,"2025-11-05T11:50:32.274",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222817,1762343432283,-195.0,0.0001782,2,"2025-11-05T11:50:32.283",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222818,1762343432292,-1425.0,0.00017835,2,"2025-11-05T11:50:32.292",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222819,1762343432301,-517.77888096,0.00017873,2,"2025-11-05T11:50:32.301",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222820,1762343432311,-500.0,0.00017873,2,"2025-11-05T11:50:32.311",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222821,1762343432320,-500.0,0.00017873,2,"2025-11-05T11:50:32.320",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222822,1762343432329,-500.0,0.00017873,2,"2025-11-05T11:50:32.329",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222823,1762343432338,-500.0,0.00017873,2,"2025-11-05T11:50:32.338",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222824,1762343432347,-500.0,0.00017873,2,"2025-11-05T11:50:32.347",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222825,1762343432357,-500.0,0.00017873,2,"2025-11-05T11:50:32.357",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222826,1762343432366,-500.0,0.00017873,2,"2025-11-05T11:50:32.366",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222827,1762343432375,-500.0,0.00017899,2,"2025-11-05T11:50:32.375",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222828,1762343432384,-500.0,0.00017899,2,"2025-11-05T11:50:32.384",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222829,1762343432394,-238.77958412,0.00017899,2,"2025-11-05T11:50:32.394",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222830,1762343432403,-500.0,0.00017899,2,"2025-11-05T11:50:32.403",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222831,1762343432413,-2500.0,0.000179,3,"2025-11-05T11:50:32.413",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222832,1762343432422,-651.01225861,0.000179,2,"2025-11-05T11:50:32.422",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222833,1762343432432,-15585.46156725,0.000179,2,"2025-11-05T11:50:32.432",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222834,1762343432443,-23005.17502689,0.000179,2,"2025-11-05T11:50:32.443",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222840,1762343438004,-300.0,0.00017733,2,"2025-11-05T11:50:38.004",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222841,1762343438014,-1556.434,0.000179,2,"2025-11-05T11:50:38.014",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222842,1762343438029,-500.78466187,0.000179,2,"2025-11-05T11:50:38.029",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222843,1762343438059,-10500.0,0.000179,2,"2025-11-05T11:50:38.059",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222846,1762343440086,-887.95434531,0.000179,2,"2025-11-05T11:50:40.086",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222847,1762343440140,-327.84001672,0.000179,2,"2025-11-05T11:50:40.140",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222848,1762343440151,-846.45017537,0.000179,2,"2025-11-05T11:50:40.151",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222849,1762343440193,-1140.58461154,0.000179,2,"2025-11-05T11:50:40.193",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222850,1762343440207,-1395.82981112,0.000179,2,"2025-11-05T11:50:40.207",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222851,1762343440218,-533.19999997,0.000179,2,"2025-11-05T11:50:40.218",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222852,1762343440246,-21747.56850284,0.000179,2,"2025-11-05T11:50:40.246",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222853,1762343440257,-745.01559428,0.000179,2,"2025-11-05T11:50:40.257",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222854,1762343440301,-6577.8,0.000179,2,"2025-11-05T11:50:40.301",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222855,1762343440809,-1.7e-07,0.000179,2,"2025-11-05T11:50:40.809",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222856,1762343440825,-334649.90168667,0.000179,2,"2025-11-05T11:50:40.825",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222857,1762343440835,-1000.0,0.000179,2,"2025-11-05T11:50:40.835",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222858,1762343440844,-2500.0,0.000179,2,"2025-11-05T11:50:40.844",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222859,1762343440854,-497.35328261,0.000179,2,"2025-11-05T11:50:40.854",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222860,1762343440863,-678.45109826,0.000179,2,"2025-11-05T11:50:40.863",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222861,1762343440873,-5000.0,0.000179,2,"2025-11-05T11:50:40.873",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222862,1762343440882,-239.56426196,0.000179,2,"2025-11-05T11:50:40.882",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222863,1762343440891,-428.89678196,0.000179,2,"2025-11-05T11:50:40.891",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222864,1762343440900,-1567.82636714,0.000179,2,"2025-11-05T11:50:40.900",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222865,1762343440910,-1818.7869931,0.000179,2,"2025-11-05T11:50:40.910",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222866,1762343440920,-467.75995131,0.000179,3,"2025-11-05T11:50:40.920",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222867,1762343440929,-1509.40944706,0.000179,2,"2025-11-05T11:50:40.929",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222868,1762343440939,-416.49526835,0.000179,2,"2025-11-05T11:50:40.939",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222869,1762343440948,-500.0,0.0001797,2,"2025-11-05T11:50:40.948",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222870,1762343440957,-500.0,0.0001797,2,"2025-11-05T11:50:40.957",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222871,1762343440966,-1000.0,0.0001797,2,"2025-11-05T11:50:40.966",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222872,1762343440975,-500.0,0.0001797,2,"2025-11-05T11:50:40.975",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222873,1762343440987,-1000.0,0.0001797,2,"2025-11-05T11:50:40.987",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222874,1762343440997,-500.0,0.0001797,2,"2025-11-05T11:50:40.997",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222875,1762343441006,-1000.0,0.0001797,2,"2025-11-05T11:50:41.006",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222876,1762343441016,-500.0,0.0001797,2,"2025-11-05T11:50:41.016",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222877,1762343441025,-800.63275327,0.0001797,2,"2025-11-05T11:50:41.025",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222878,1762343441035,-1000.0,0.0001797,2,"2025-11-05T11:50:41.035",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222879,1762343441044,-1000.0,0.0001797,2,"2025-11-05T11:50:41.044",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222880,1762343441053,-1000.0,0.0001797,2,"2025-11-05T11:50:41.053",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222881,1762343441064,-1000.0,0.0001797,2,"2025-11-05T11:50:41.064",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222882,1762343441074,-1000.0,0.0001797,2,"2025-11-05T11:50:41.074",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222883,1762343441083,-1275.49060352,0.0001797,2,"2025-11-05T11:50:41.083",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222884,1762343441093,-1000.0,0.0001797,2,"2025-11-05T11:50:41.093",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222885,1762343441102,-500.0,0.0001797,2,"2025-11-05T11:50:41.102",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222886,1762343441113,-184.0,0.00017973,2,"2025-11-05T11:50:41.113",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222887,1762343441122,-160.4752958,0.00017973,2,"2025-11-05T11:50:41.122",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222888,1762343441131,-618.2018509,0.00017973,2,"2025-11-05T11:50:41.131",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222889,1762343441140,-500.0,0.00017973,2,"2025-11-05T11:50:41.140",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222890,1762343441150,-500.0,0.00017973,2,"2025-11-05T11:50:41.150",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222891,1762343441159,-605.78717603,0.00017973,2,"2025-11-05T11:50:41.159",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222892,1762343441168,-500.31544654,0.00017973,2,"2025-11-05T11:50:41.168",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222893,1762343441178,-500.0,0.00017973,2,"2025-11-05T11:50:41.178",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222894,1762343441188,-500.0,0.00017973,2,"2025-11-05T11:50:41.188",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222895,1762343441197,-500.0,0.00017973,2,"2025-11-05T11:50:41.197",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222896,1762343441208,-500.0,0.00017973,2,"2025-11-05T11:50:41.208",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222897,1762343441217,-500.0,0.00017973,2,"2025-11-05T11:50:41.217",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222898,1762343441226,-500.0,0.00017973,2,"2025-11-05T11:50:41.226",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222899,1762343441235,-500.0,0.00017973,2,"2025-11-05T11:50:41.235",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222900,1762343441244,-517.35927454,0.00017973,2,"2025-11-05T11:50:41.244",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222901,1762343441253,-500.0,0.00017973,2,"2025-11-05T11:50:41.253",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222902,1762343441263,-153.96997627,0.00017987,2,"2025-11-05T11:50:41.263",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222903,1762343441272,-312.09,0.00017989,2,"2025-11-05T11:50:41.272",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222904,1762343441281,-150.0,0.00017989,2,"2025-11-05T11:50:41.281",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222905,1762343441291,-150.0,0.00017989,2,"2025-11-05T11:50:41.291",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222906,1762343441300,-500.0,0.00017989,2,"2025-11-05T11:50:41.300",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222907,1762343441309,-150.0,0.00017989,2,"2025-11-05T11:50:41.309",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222908,1762343441319,-500.0,0.00017989,2,"2025-11-05T11:50:41.319",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222909,1762343441328,-500.0,0.00017989,2,"2025-11-05T11:50:41.328",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222910,1762343441338,-150.0,0.00017989,2,"2025-11-05T11:50:41.338",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222911,1762343441348,-217.3955486,0.00017989,2,"2025-11-05T11:50:41.348",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222912,1762343441357,-150.0,0.00017989,2,"2025-11-05T11:50:41.357",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222913,1762343441366,-150.0,0.00017989,2,"2025-11-05T11:50:41.366",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222915,1762343441376,-151.13904288,0.00017989,2,"2025-11-05T11:50:41.376",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222916,1762343441385,-150.0,0.00017989,2,"2025-11-05T11:50:41.385",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222917,1762343441395,-150.0,0.00017989,2,"2025-11-05T11:50:41.395",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222918,1762343441404,-150.0,0.00017989,2,"2025-11-05T11:50:41.404",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222919,1762343441413,-150.0,0.00017989,2,"2025-11-05T11:50:41.413",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222920,1762343441423,-500.0,0.00017989,2,"2025-11-05T11:50:41.423",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222921,1762343441433,-500.0,0.00017989,2,"2025-11-05T11:50:41.433",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222922,1762343441442,-150.0,0.00017989,2,"2025-11-05T11:50:41.442",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222923,1762343441452,-150.0,0.00017989,2,"2025-11-05T11:50:41.452",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222924,1762343441461,-500.0,0.00017989,2,"2025-11-05T11:50:41.461",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222925,1762343441471,-150.0,0.00017989,2,"2025-11-05T11:50:41.471",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222926,1762343441480,-150.0,0.00017989,2,"2025-11-05T11:50:41.480",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222927,1762343441489,-150.0,0.00017989,2,"2025-11-05T11:50:41.489",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222928,1762343441498,-500.0,0.00017989,2,"2025-11-05T11:50:41.498",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222929,1762343441508,-500.0,0.00017989,2,"2025-11-05T11:50:41.508",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222930,1762343441518,-2555.38,0.00017989,2,"2025-11-05T11:50:41.518",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222931,1762343441527,-151.0,0.00017989,2,"2025-11-05T11:50:41.527",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222932,1762343441536,-151.0,0.00017989,2,"2025-11-05T11:50:41.536",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222933,1762343441546,-322.6107,0.00017989,2,"2025-11-05T11:50:41.546",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222934,1762343441555,-174.70420298,0.00017989,2,"2025-11-05T11:50:41.555",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222935,1762343441565,-500.0,0.00017989,2,"2025-11-05T11:50:41.565",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222936,1762343441575,-500.0,0.00017989,2,"2025-11-05T11:50:41.575",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222937,1762343441584,-500.0,0.00017989,2,"2025-11-05T11:50:41.584",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222938,1762343441594,-500.0,0.00017989,2,"2025-11-05T11:50:41.594",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222939,1762343441603,-500.0,0.00017989,2,"2025-11-05T11:50:41.603",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222940,1762343441613,-500.0,0.00017989,2,"2025-11-05T11:50:41.613",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222941,1762343441623,-500.0,0.00017989,2,"2025-11-05T11:50:41.623",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222942,1762343441632,-500.0,0.00017989,2,"2025-11-05T11:50:41.632",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222943,1762343441641,-500.0,0.00017989,2,"2025-11-05T11:50:41.641",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222944,1762343441651,-500.0,0.00017989,2,"2025-11-05T11:50:41.651",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222945,1762343441661,-500.0,0.00017989,2,"2025-11-05T11:50:41.661",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222946,1762343441671,-166.66,0.0001799,2,"2025-11-05T11:50:41.671",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222947,1762343441680,-53723.94,0.0001799,2,"2025-11-05T11:50:41.680",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222948,1762343441690,-9999.99,0.0001799,2,"2025-11-05T11:50:41.690",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222949,1762343441700,-999.99,0.0001799,2,"2025-11-05T11:50:41.700",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222950,1762343441709,-150.99,0.0001799,2,"2025-11-05T11:50:41.709",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222951,1762343441718,-9999.99,0.0001799,2,"2025-11-05T11:50:41.718",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222952,1762343441727,-9999.99,0.0001799,2,"2025-11-05T11:50:41.727",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222953,1762343441737,-1184.8550871,0.0001799,2,"2025-11-05T11:50:41.737",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222954,1762343441746,-1184.8550871,0.0001799,2,"2025-11-05T11:50:41.746",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222955,1762343441765,-1184.8550871,0.0001799,2,"2025-11-05T11:50:41.765",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222956,1762343441775,-337.92378644,0.00017992,2,"2025-11-05T11:50:41.775",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222957,1762343441784,-250.0,0.00017992,2,"2025-11-05T11:50:41.784",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222958,1762343441794,-195.0,0.00017992,2,"2025-11-05T11:50:41.794",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222959,1762343441803,-1959.43762471,0.00017992,4,"2025-11-05T11:50:41.803",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222960,1762343441813,-2500.0,0.00017992,2,"2025-11-05T11:50:41.813",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222961,1762343441823,-151.0,0.00017997,2,"2025-11-05T11:50:41.823",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222962,1762343441832,-294.35133207,0.00017999,2,"2025-11-05T11:50:41.832",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222963,1762343441842,-1872.6437228,0.00017999,2,"2025-11-05T11:50:41.842",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222964,1762343441851,-300.0,0.00017999,2,"2025-11-05T11:50:41.851",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222965,1762343441860,-666.0,0.00017999,2,"2025-11-05T11:50:41.860",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222966,1762343441870,-300.0,0.00017999,2,"2025-11-05T11:50:41.870",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222967,1762343441880,-432.36280577,0.00017999,2,"2025-11-05T11:50:41.880",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222968,1762343441893,-300.0,0.00017999,2,"2025-11-05T11:50:41.893",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222969,1762343441903,-666.0,0.00017999,2,"2025-11-05T11:50:41.903",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222970,1762343441912,-300.0,0.00017999,2,"2025-11-05T11:50:41.912",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222971,1762343441922,-500.0,0.00017999,2,"2025-11-05T11:50:41.922",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222972,1762343441932,-500.0,0.00017999,2,"2025-11-05T11:50:41.932",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222973,1762343441941,-266.17310046,0.00017999,2,"2025-11-05T11:50:41.941",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222974,1762343441950,-500.0,0.00017999,2,"2025-11-05T11:50:41.950",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222975,1762343441960,-514.42463678,0.00017999,2,"2025-11-05T11:50:41.960",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222976,1762343441969,-300.0,0.00017999,2,"2025-11-05T11:50:41.969",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222977,1762343441979,-300.0,0.00017999,2,"2025-11-05T11:50:41.979",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222978,1762343441989,-150.0,0.00017999,2,"2025-11-05T11:50:41.989",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222979,1762343441998,-185.35723879,0.00017999,2,"2025-11-05T11:50:41.998",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222980,1762343442007,-4378.0,0.00018,2,"2025-11-05T11:50:42.007",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222981,1762343442017,-3116162.0521605,0.00018,2,"2025-11-05T11:50:42.017",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222982,1762343442527,-1950.0,0.00018,2,"2025-11-05T11:50:42.527",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222990,1762343443272,-641.55688958,0.00018,2,"2025-11-05T11:50:43.272",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222991,1762343443283,-16327.16573643,0.00018,2,"2025-11-05T11:50:43.283",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222993,1762343443703,-1984637.40589889,0.00018,2,"2025-11-05T11:50:43.703",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222994,1762343446158,-1322.58,0.00018,2,"2025-11-05T11:50:46.158",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222995,1762343446171,-324.42749984,0.00018,2,"2025-11-05T11:50:46.171",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222997,1762343475580,-500.0,0.00016356,2,"2025-11-05T11:51:15.580",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222998,1762343475609,-1000.0,0.000178,2,"2025-11-05T11:51:15.609",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393222999,1762343475636,-1767.6308,0.000178,2,"2025-11-05T11:51:15.636",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223000,1762343475668,-500.0,0.00017899,2,"2025-11-05T11:51:15.668",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223001,1762343475699,-373.35513451,0.00017899,2,"2025-11-05T11:51:15.699",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223002,1762343475895,-1297.02813098,0.000179,2,"2025-11-05T11:51:15.895",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223003,1762343478504,-2216.90785825,0.000179,2,"2025-11-05T11:51:18.504",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223004,1762343478532,-500.0,0.00017973,2,"2025-11-05T11:51:18.532",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223005,1762343478561,-500.0,0.00017973,2,"2025-11-05T11:51:18.561",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223006,1762343478588,-507.55313772,0.00017973,2,"2025-11-05T11:51:18.588",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223007,1762343478616,-150.0,0.00017989,2,"2025-11-05T11:51:18.616",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223008,1762343478648,-150.0,0.00017989,2,"2025-11-05T11:51:18.648",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223009,1762343478676,-500.0,0.00017989,2,"2025-11-05T11:51:18.676",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223010,1762343478706,-451.08800806,0.00017989,2,"2025-11-05T11:51:18.706",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223011,1762343478819,-48.91199194,0.00017989,2,"2025-11-05T11:51:18.819",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223013,1762343566612,-438.4632055,0.00016356,2,"2025-11-05T11:52:46.612",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223014,1762343611864,-61.5367945,0.00016356,2,"2025-11-05T11:53:31.864",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223015,1762343611894,-216.95,0.00017541,2,"2025-11-05T11:53:31.894",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223016,1762343611922,-300.0,0.00017799,2,"2025-11-05T11:53:31.922",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223017,1762343611983,-8843.036411,0.000178,2,"2025-11-05T11:53:31.983",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223018,1762343626534,-306.65475357,0.00016438,2,"2025-11-05T11:53:46.534",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223019,1762343629700,-228.23215952,0.00016438,2,"2025-11-05T11:53:49.700",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223020,1762343636360,-250.4602882,0.00016356,2,"2025-11-05T11:53:56.360",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223023,1762343656429,-249.5397118,0.00016356,2,"2025-11-05T11:54:16.429",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223024,1762343656454,-180.66646979,0.00016397,2,"2025-11-05T11:54:16.454",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223026,1762343660607,-271.48907228,0.00016356,2,"2025-11-05T11:54:20.607",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223027,1762343662504,-228.51092772,0.00016356,2,"2025-11-05T11:54:22.504",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223028,1762343662526,-70.29704461,0.00016397,2,"2025-11-05T11:54:22.526",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223029,1762343664657,-300.77396753,0.00016397,2,"2025-11-05T11:54:24.657",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223032,1762343742567,-5.37755984,0.00016397,2,"2025-11-05T11:55:42.567",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223033,1762343742596,-32.41308691,0.00016438,2,"2025-11-05T11:55:42.596",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223034,1762343742623,-662.97702097,0.00017798,2,"2025-11-05T11:55:42.623",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223035,1762343742651,-550.0,0.00017799,2,"2025-11-05T11:55:42.651",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223036,1762343742680,-300.0,0.00017799,2,"2025-11-05T11:55:42.680",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223037,1762343742708,-1200.0,0.00017799,2,"2025-11-05T11:55:42.708",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223038,1762343742737,-300.0,0.00017799,2,"2025-11-05T11:55:42.737",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223039,1762343742869,-3898.47466456,0.000178,2,"2025-11-05T11:55:42.869",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223052,1762343807716,-411.97479195,0.00016356,2,"2025-11-05T11:56:47.716",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223056,1762343836402,-88.02520805,0.00016356,2,"2025-11-05T11:57:16.402",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223057,1762343836423,-106.97479195,0.00016356,2,"2025-11-05T11:57:16.423",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223058,1762343837929,-180.27972521,0.00016356,2,"2025-11-05T11:57:17.929",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223059,1762343840108,-193.3250575,0.00016356,2,"2025-11-05T11:57:20.108",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223071,1762343941583,-19.42042534,0.00016356,2,"2025-11-05T11:59:01.583",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223072,1762343941606,-300.00827378,0.0001706,2,"2025-11-05T11:59:01.606",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223077,1762343978963,156.15,8.972e-05,2,"2025-11-05T11:59:38.963",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223078,1762343981068,-300.0,0.00016356,2,"2025-11-05T11:59:41.068",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223164,1762344016478,-200.0,0.00016356,2,"2025-11-05T12:00:16.478",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223165,1762344016511,-47.09124972,0.00016356,2,"2025-11-05T12:00:16.511",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223168,1762344021723,-383.67767346,0.00016356,2,"2025-11-05T12:00:21.723",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223171,1762344151978,-69.23107682,0.00016356,2,"2025-11-05T12:02:31.978",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223172,1762344151999,-379.08381981,0.00016356,2,"2025-11-05T12:02:31.999",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223173,1762344152022,-365.67096414,0.00016356,2,"2025-11-05T12:02:32.022",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223174,1762344153991,-33.9665567,0.00016356,2,"2025-11-05T12:02:33.991",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223175,1762344154014,-161.0334433,0.00016708,2,"2025-11-05T12:02:34.014",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223176,1762344182103,-177.72900927,0.00016356,2,"2025-11-05T12:03:02.103",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223177,1762344184202,-188.54130858,0.00016356,2,"2025-11-05T12:03:04.202",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223178,1762344212155,160.88,0.000155,3,"2025-11-05T12:03:32.155",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223180,1762344256509,-133.72968215,0.00016356,2,"2025-11-05T12:04:16.509",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223181,1762344256531,-110.45562898,0.00016708,2,"2025-11-05T12:04:16.531",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223182,1762344256552,-14.59172622,0.0001706,2,"2025-11-05T12:04:16.552",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223183,1762344256573,-119.82919683,0.00017178,2,"2025-11-05T12:04:16.573",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223184,1762344271472,-384.17080317,0.00017178,2,"2025-11-05T12:04:31.472",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223185,1762344271497,-147.97771803,0.00017503,2,"2025-11-05T12:04:31.497",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223186,1762344273601,-166.61164153,0.00017503,2,"2025-11-05T12:04:33.601",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223187,1762344277427,-159.85303996,0.00017503,2,"2025-11-05T12:04:37.427",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223188,1762344278965,-300.0,0.00017503,2,"2025-11-05T12:04:38.965",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223189,1762344281219,-229.81438506,0.00017503,2,"2025-11-05T12:04:41.219",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223190,1762344283216,-160.20263587,0.00017503,2,"2025-11-05T12:04:43.216",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223191,1762344285970,-288.72888392,0.00017503,2,"2025-11-05T12:04:45.970",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223192,1762344289403,-188.34524643,0.00017503,2,"2025-11-05T12:04:49.403",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223193,1762344292251,-314.60852207,0.00017503,2,"2025-11-05T12:04:52.251",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223194,1762344294396,-185.56081328,0.00017503,2,"2025-11-05T12:04:54.396",0.0003869,77.42,0.9477211595200599,4092810076.920148]
[393223195,1762344316559,-304.29711385,0.00017503,2,"2025-11-05T12:05:16.559",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223196,1762344316581,-110.14207287,0.00017519,2,"2025-11-05T12:05:16.581",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223197,1762344331494,-426.16223111,0.00017402,2,"2025-11-05T12:05:31.494",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223198,1762344336173,-178.44666889,0.00017402,2,"2025-11-05T12:05:36.173",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223199,1762344336196,-121.56580079,0.00017519,2,"2025-11-05T12:05:36.196",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223201,1762344361486,-257.02561517,0.00016356,2,"2025-11-05T12:06:01.486",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223202,1762344376513,-204.65525021,0.00016356,2,"2025-11-05T12:06:16.513",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223203,1762344376533,-153.86998455,0.00016798,2,"2025-11-05T12:06:16.533",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223204,1762344379692,-164.56674478,0.00016798,2,"2025-11-05T12:06:19.692",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223205,1762344381307,-214.6380603,0.00016798,2,"2025-11-05T12:06:21.307",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223206,1762344382806,-310.94964294,0.00016798,2,"2025-11-05T12:06:22.806",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223207,1762344386543,-239.90964294,0.00016798,2,"2025-11-05T12:06:26.543",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223208,1762344388780,-260.09035706,0.00016798,2,"2025-11-05T12:06:28.780",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223209,1762344406465,-250.0,0.00016778,2,"2025-11-05T12:06:46.465",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223210,1762344408158,-318.55656282,0.00016798,2,"2025-11-05T12:06:48.158",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223211,1762344411317,-285.52,0.00016798,2,"2025-11-05T12:06:51.317",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223212,1762344415838,-238.44145489,0.00016798,2,"2025-11-05T12:06:55.838",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223213,1762344418329,-333.53029762,0.00016798,2,"2025-11-05T12:06:58.329",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223219,1762344438161,-181.70154507,0.00016798,2,"2025-11-05T12:07:18.161",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223220,1762344440748,-298.5280202,0.00016798,2,"2025-11-05T12:07:20.748",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223264,1762344445858,-420.0,0.00016798,2,"2025-11-05T12:07:25.858",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223265,1762344447367,-222.51052491,0.00016798,2,"2025-11-05T12:07:27.367",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223266,1762344450059,-201.58481839,0.00016798,2,"2025-11-05T12:07:30.059",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223267,1762344466958,-166.66,0.00016797,2,"2025-11-05T12:07:46.958",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223268,1762344468084,-187.2538,0.00016797,2,"2025-11-05T12:07:48.084",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223269,1762344470859,-165.60681668,0.00016797,2,"2025-11-05T12:07:50.859",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223270,1762344472753,-167.57980382,0.00016797,2,"2025-11-05T12:07:52.753",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223271,1762344476684,-494.5147529,0.00016797,2,"2025-11-05T12:07:56.684",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223272,1762344480869,-18.3848266,0.00016797,2,"2025-11-05T12:08:00.869",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223273,1762344480890,-523.58823099,0.00016798,2,"2025-11-05T12:08:00.890",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223274,1762344483542,-296.59601873,0.00016797,2,"2025-11-05T12:08:03.542",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223275,1762344486752,-3.40398127,0.00016797,2,"2025-11-05T12:08:06.752",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223276,1762344486780,-167.57980382,0.00016797,2,"2025-11-05T12:08:06.780",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223277,1762344486804,-189.95051822,0.00016798,2,"2025-11-05T12:08:06.804",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223278,1762344489496,-195.0,0.00016797,2,"2025-11-05T12:08:09.496",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223279,1762344489518,-3.6163425,0.00016798,2,"2025-11-05T12:08:09.518",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223280,1762344491003,-215.12877233,0.00016798,2,"2025-11-05T12:08:11.003",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223281,1762344493655,-208.32539986,0.00016798,2,"2025-11-05T12:08:13.655",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223282,1762344495716,-383.69452949,0.00016798,2,"2025-11-05T12:08:15.716",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223283,1762344498874,-207.43160238,0.00016798,2,"2025-11-05T12:08:18.874",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223284,1762344500943,-196.64267996,0.00016798,2,"2025-11-05T12:08:20.943",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223285,1762344502423,-227.12104671,0.00016798,2,"2025-11-05T12:08:22.423",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223305,1762344632311,-300.0,0.00016797,2,"2025-11-05T12:10:32.311",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223306,1762344632323,-1200.0,0.00016797,2,"2025-11-05T12:10:32.323",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223307,1762344632336,-300.0,0.00016797,2,"2025-11-05T12:10:32.336",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223308,1762344632348,-630.63083125,0.00016798,2,"2025-11-05T12:10:32.348",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223309,1762344632362,-1868.97794623,0.00016798,2,"2025-11-05T12:10:32.362",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223310,1762344632376,-11890.35444361,0.00016798,2,"2025-11-05T12:10:32.376",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223311,1762344632389,-195.0,0.00016921,2,"2025-11-05T12:10:32.389",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223312,1762344632401,-6726.3280288,0.00016999,2,"2025-11-05T12:10:32.401",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223313,1762344632413,-250.0,0.00017044,2,"2025-11-05T12:10:32.413",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223314,1762344632425,-2939.1036424,0.0001729,2,"2025-11-05T12:10:32.425",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223315,1762344632438,-224.78092263,0.000175,2,"2025-11-05T12:10:32.438",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223316,1762344632450,-218.29212634,0.00017519,2,"2025-11-05T12:10:32.450",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223317,1762344632461,-200.0,0.00017591,2,"2025-11-05T12:10:32.461",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223318,1762344632473,-415.63,0.000176,2,"2025-11-05T12:10:32.473",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223319,1762344632485,-476.74,0.000176,2,"2025-11-05T12:10:32.485",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223320,1762344632497,-2446.0,0.00017604,2,"2025-11-05T12:10:32.497",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223321,1762344632513,-14815.4627671,0.00017612,2,"2025-11-05T12:10:32.513",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223322,1762344632525,-248.71531821,0.00017614,2,"2025-11-05T12:10:32.525",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223323,1762344632537,-150.0,0.00017624,2,"2025-11-05T12:10:32.537",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223324,1762344632550,-2446.0,0.00017625,2,"2025-11-05T12:10:32.550",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223325,1762344632562,-53723.94,0.00017625,2,"2025-11-05T12:10:32.562",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223326,1762344632574,-2446.0,0.00017634,2,"2025-11-05T12:10:32.574",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223327,1762344632588,-150.99,0.00017634,2,"2025-11-05T12:10:32.588",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223328,1762344632600,-999.99,0.00017634,2,"2025-11-05T12:10:32.600",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223329,1762344632612,-9999.99,0.00017634,2,"2025-11-05T12:10:32.612",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223330,1762344632624,-2555.38,0.00017634,2,"2025-11-05T12:10:32.624",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223331,1762344632637,-9999.99,0.00017634,2,"2025-11-05T12:10:32.637",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223333,1762344632652,-221.75791629,0.00017636,2,"2025-11-05T12:10:32.652",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223335,1762344632663,-699.82067501,0.00017665,2,"2025-11-05T12:10:32.663",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223336,1762344632676,-9999.99,0.00017665,2,"2025-11-05T12:10:32.676",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223337,1762344632688,-893.58488772,0.00017675,2,"2025-11-05T12:10:32.688",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223338,1762344632701,-539.37,0.00017689,2,"2025-11-05T12:10:32.701",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223339,1762344632713,-151.0,0.00017689,2,"2025-11-05T12:10:32.713",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223340,1762344632724,-151.0,0.00017689,2,"2025-11-05T12:10:32.724",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223342,1762344632737,-322.6107,0.00017689,2,"2025-11-05T12:10:32.737",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223343,1762344632748,-151.0,0.00017689,2,"2025-11-05T12:10:32.748",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223344,1762344632762,-151.0,0.00017689,2,"2025-11-05T12:10:32.762",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223345,1762344632775,-151.0,0.00017689,2,"2025-11-05T12:10:32.775",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223346,1762344632787,-151.0,0.00017689,2,"2025-11-05T12:10:32.787",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223347,1762344632799,-151.0,0.00017689,2,"2025-11-05T12:10:32.799",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223348,1762344632811,-151.0,0.00017689,2,"2025-11-05T12:10:32.811",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223349,1762344632823,-151.0,0.00017689,2,"2025-11-05T12:10:32.823",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223350,1762344632835,-151.0,0.00017689,2,"2025-11-05T12:10:32.835",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223351,1762344632847,-500.0,0.00017689,2,"2025-11-05T12:10:32.847",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223352,1762344632860,-151.0,0.00017689,2,"2025-11-05T12:10:32.860",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223353,1762344632872,-500.0,0.00017689,2,"2025-11-05T12:10:32.872",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223354,1762344632884,-151.0,0.00017689,2,"2025-11-05T12:10:32.884",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223355,1762344632896,-500.0,0.00017689,2,"2025-11-05T12:10:32.896",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223356,1762344632908,-217.78239421,0.00017689,2,"2025-11-05T12:10:32.908",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223357,1762344632921,-500.0,0.00017689,2,"2025-11-05T12:10:32.921",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223358,1762344632934,-500.0,0.00017689,2,"2025-11-05T12:10:32.934",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223359,1762344632946,-500.0,0.00017689,2,"2025-11-05T12:10:32.946",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223360,1762344632958,-500.0,0.00017689,2,"2025-11-05T12:10:32.958",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223361,1762344632971,-500.0,0.00017689,2,"2025-11-05T12:10:32.971",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223362,1762344632984,-500.0,0.00017689,2,"2025-11-05T12:10:32.984",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223363,1762344632996,-500.0,0.00017689,2,"2025-11-05T12:10:32.996",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223364,1762344633008,-500.0,0.00017689,2,"2025-11-05T12:10:33.008",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223365,1762344633020,-507.0,0.00017699,2,"2025-11-05T12:10:33.020",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223366,1762344633033,-267.73771532,0.000177,2,"2025-11-05T12:10:33.033",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223367,1762344633044,-2500.0,0.000177,2,"2025-11-05T12:10:33.044",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223368,1762344633057,-3366.39007705,0.000177,2,"2025-11-05T12:10:33.057",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223369,1762344633069,-183.9922436,0.000177,2,"2025-11-05T12:10:33.069",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223370,1762344633081,-1505.60249792,0.000177,2,"2025-11-05T12:10:33.081",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223371,1762344633094,-1605.0,0.000177,2,"2025-11-05T12:10:33.094",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223372,1762344633106,-1000.0,0.000177,2,"2025-11-05T12:10:33.106",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223373,1762344633118,-267.73771526,0.00017722,2,"2025-11-05T12:10:33.118",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223374,1762344633130,-3366.39007696,0.00017722,2,"2025-11-05T12:10:33.130",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223375,1762344633142,-1505.60249783,0.00017722,2,"2025-11-05T12:10:33.142",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223376,1762344633154,-267.73771526,0.00017744,2,"2025-11-05T12:10:33.154",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223377,1762344633167,-3366.39007696,0.00017744,2,"2025-11-05T12:10:33.167",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223378,1762344633179,-1505.60249783,0.00017744,2,"2025-11-05T12:10:33.179",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223379,1762344633192,-267.73771526,0.00017767,2,"2025-11-05T12:10:33.192",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223380,1762344633204,-183.99224359,0.00017767,2,"2025-11-05T12:10:33.204",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223382,1762344633216,-3366.39007696,0.00017767,2,"2025-11-05T12:10:33.216",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223384,1762344633228,-1505.60249783,0.00017767,2,"2025-11-05T12:10:33.228",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223385,1762344633240,-150.0,0.00017787,2,"2025-11-05T12:10:33.240",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223386,1762344633256,-267.73771526,0.00017789,2,"2025-11-05T12:10:33.256",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223387,1762344633269,-3366.39007696,0.00017789,2,"2025-11-05T12:10:33.269",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223388,1762344633285,-1505.60249783,0.00017789,2,"2025-11-05T12:10:33.285",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223389,1762344633299,-163.3,0.0001779,2,"2025-11-05T12:10:33.299",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223390,1762344633309,-500.0,0.00017799,2,"2025-11-05T12:10:33.309",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223391,1762344633568,-500.0,0.00017799,2,"2025-11-05T12:10:33.568",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223392,1762344633598,-500.0,0.00017799,2,"2025-11-05T12:10:33.598",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223393,1762344633612,-500.0,0.00017799,2,"2025-11-05T12:10:33.612",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223394,1762344633622,-500.0,0.00017799,2,"2025-11-05T12:10:33.622",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223395,1762344633631,-500.0,0.00017799,2,"2025-11-05T12:10:33.631",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223396,1762344633640,-500.0,0.00017799,2,"2025-11-05T12:10:33.640",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223397,1762344633649,-500.0,0.00017799,2,"2025-11-05T12:10:33.649",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223398,1762344633659,-500.0,0.00017799,2,"2025-11-05T12:10:33.659",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223399,1762344633668,-500.0,0.00017799,2,"2025-11-05T12:10:33.668",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223400,1762344633677,-500.0,0.00017799,2,"2025-11-05T12:10:33.677",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223401,1762344633689,-500.0,0.00017799,2,"2025-11-05T12:10:33.689",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223402,1762344633699,-2708.14392444,0.000178,2,"2025-11-05T12:10:33.699",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223403,1762344633708,-45417.36529206,0.000178,2,"2025-11-05T12:10:33.708",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223404,1762344633721,-780.43122511,0.000178,2,"2025-11-05T12:10:33.721",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223405,1762344633732,-18820.82235603,0.000178,2,"2025-11-05T12:10:33.732",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223406,1762344633743,-1455.53793476,0.000178,2,"2025-11-05T12:10:33.743",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223407,1762344633754,-717.99160486,0.000178,2,"2025-11-05T12:10:33.754",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223408,1762344633766,-2443.41629872,0.000178,2,"2025-11-05T12:10:33.766",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223409,1762344633776,-334.33830891,0.000178,2,"2025-11-05T12:10:33.776",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223410,1762344633787,-12280.80958454,0.000178,2,"2025-11-05T12:10:33.787",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223411,1762344633798,-977.3327285,0.000178,2,"2025-11-05T12:10:33.798",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223416,1762344638188,-18296.28865786,0.000178,2,"2025-11-05T12:10:38.188",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223418,1762344638200,-8642.64960966,0.000178,2,"2025-11-05T12:10:38.200",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223419,1762344638244,-359.875385,0.000178,2,"2025-11-05T12:10:38.244",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223420,1762344638256,-639.124615,0.000178,2,"2025-11-05T12:10:38.256",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223421,1762344638299,-336.96722779,0.000178,2,"2025-11-05T12:10:38.299",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223422,1762344638461,-409.4016062,0.000178,2,"2025-11-05T12:10:38.461",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223439,1762344640255,-7791.39999997,0.000178,2,"2025-11-05T12:10:40.255",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223440,1762344640267,-712.4155978,0.000178,2,"2025-11-05T12:10:40.267",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223445,1762344641063,-1.7e-07,0.000178,2,"2025-11-05T12:10:41.063",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223446,1762344641840,-299583.83196706,0.000178,2,"2025-11-05T12:10:41.840",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223447,1762344641850,-1000.0,0.000178,2,"2025-11-05T12:10:41.850",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223448,1762344641860,-5052.6671066,0.000178,2,"2025-11-05T12:10:41.860",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223449,1762344641869,-151.0,0.000178,2,"2025-11-05T12:10:41.869",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223450,1762344641879,-580.67649002,0.000178,2,"2025-11-05T12:10:41.879",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223451,1762344641888,-267.73771526,0.00017811,2,"2025-11-05T12:10:41.888",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223452,1762344641897,-3366.39007696,0.00017811,2,"2025-11-05T12:10:41.897",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223453,1762344641907,-1505.60249783,0.00017811,2,"2025-11-05T12:10:41.907",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223454,1762344641916,-362.4924,0.0001782,2,"2025-11-05T12:10:41.916",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223455,1762344641925,-1000.0,0.00017821,2,"2025-11-05T12:10:41.925",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223456,1762344642164,-182.109,0.00017833,2,"2025-11-05T12:10:42.164",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223457,1762344642175,-2050.46,0.00017833,2,"2025-11-05T12:10:42.175",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223458,1762344642184,-267.73771526,0.00017833,2,"2025-11-05T12:10:42.184",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223459,1762344642195,-183.99224359,0.00017833,2,"2025-11-05T12:10:42.195",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223460,1762344642204,-3366.39007696,0.00017833,2,"2025-11-05T12:10:42.204",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223461,1762344642214,-1505.60249783,0.00017833,2,"2025-11-05T12:10:42.214",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223462,1762344642223,-574.0,0.00017836,2,"2025-11-05T12:10:42.223",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223463,1762344642232,-607.0,0.00017836,2,"2025-11-05T12:10:42.232",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223464,1762344642245,-820.0,0.00017836,2,"2025-11-05T12:10:42.245",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223465,1762344642254,-1595.0,0.00017836,2,"2025-11-05T12:10:42.254",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223466,1762344642264,-1272.0,0.00017836,2,"2025-11-05T12:10:42.264",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223467,1762344642274,-812.0,0.00017836,2,"2025-11-05T12:10:42.274",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223468,1762344642283,-267.73771526,0.00017856,2,"2025-11-05T12:10:42.283",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223469,1762344642293,-3366.39007696,0.00017856,2,"2025-11-05T12:10:42.293",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223470,1762344642302,-1505.60249783,0.00017856,2,"2025-11-05T12:10:42.302",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223471,1762344642314,-200.0,0.00017856,2,"2025-11-05T12:10:42.314",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223472,1762344642324,-162.12037659,0.00017869,2,"2025-11-05T12:10:42.324",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223473,1762344642334,-267.73771526,0.00017878,2,"2025-11-05T12:10:42.334",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223474,1762344642343,-3366.39007696,0.00017878,2,"2025-11-05T12:10:42.343",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223475,1762344642352,-1505.60249783,0.00017878,2,"2025-11-05T12:10:42.352",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223476,1762344642361,-1425.0,0.00017888,2,"2025-11-05T12:10:42.361",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223477,1762344642370,-1425.0,0.00017893,2,"2025-11-05T12:10:42.370",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223478,1762344642379,-606.26233104,0.00017898,2,"2025-11-05T12:10:42.379",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223479,1762344642388,-5000.0,0.00017898,2,"2025-11-05T12:10:42.388",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223480,1762344642397,-500.0,0.00017899,2,"2025-11-05T12:10:42.397",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223481,1762344642406,-500.0,0.00017899,2,"2025-11-05T12:10:42.406",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223482,1762344642415,-641.3407631,0.00017899,2,"2025-11-05T12:10:42.415",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223483,1762344642424,-606.26233103,0.00017899,2,"2025-11-05T12:10:42.424",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223484,1762344642433,-421.79247152,0.000179,2,"2025-11-05T12:10:42.433",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223485,1762344642443,-239.56426196,0.000179,2,"2025-11-05T12:10:42.443",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223486,1762344642452,-1509.40944706,0.000179,2,"2025-11-05T12:10:42.452",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223487,1762344642461,-267.73771526,0.000179,2,"2025-11-05T12:10:42.461",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223488,1762344642470,-216.65181743,0.000179,3,"2025-11-05T12:10:42.470",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223489,1762344642479,-183.99224359,0.000179,2,"2025-11-05T12:10:42.479",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223490,1762344642488,-176.32783694,0.000179,2,"2025-11-05T12:10:42.488",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223491,1762344642497,-3366.39007696,0.000179,2,"2025-11-05T12:10:42.497",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223492,1762344642507,-1223.90435123,0.000179,3,"2025-11-05T12:10:42.507",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223493,1762344642517,-609.66848506,0.000179,2,"2025-11-05T12:10:42.517",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223494,1762344642527,-1505.60249783,0.000179,2,"2025-11-05T12:10:42.527",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223495,1762344642539,-201.97339642,0.000179,2,"2025-11-05T12:10:42.539",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223496,1762344642548,-606.26233103,0.000179,2,"2025-11-05T12:10:42.548",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223497,1762344642557,-5448.52839387,0.000179,2,"2025-11-05T12:10:42.557",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223498,1762344642568,-362.49241,0.0001793,2,"2025-11-05T12:10:42.568",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223499,1762344642576,-210.0,0.00017941,2,"2025-11-05T12:10:42.576",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223500,1762344642586,-560.927,0.00017952,2,"2025-11-05T12:10:42.586",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223501,1762344642595,-6473.0,0.00017952,2,"2025-11-05T12:10:42.595",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223502,1762344642604,-2141.0,0.00017952,2,"2025-11-05T12:10:42.604",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223503,1762344642613,-6664.249,0.00017952,2,"2025-11-05T12:10:42.613",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223504,1762344642623,-539.37,0.00017963,2,"2025-11-05T12:10:42.623",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223505,1762344642632,-500.0,0.00017969,2,"2025-11-05T12:10:42.632",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223506,1762344642641,-330.09,0.00017969,2,"2025-11-05T12:10:42.641",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223507,1762344642650,-500.0,0.0001797,2,"2025-11-05T12:10:42.650",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223508,1762344642659,-500.0,0.0001797,2,"2025-11-05T12:10:42.659",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223509,1762344642668,-1000.0,0.0001797,2,"2025-11-05T12:10:42.668",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223510,1762344642677,-500.0,0.0001797,2,"2025-11-05T12:10:42.677",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223511,1762344642687,-500.0,0.0001797,2,"2025-11-05T12:10:42.687",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223512,1762344642699,-1000.0,0.0001797,2,"2025-11-05T12:10:42.699",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223513,1762344642709,-500.0,0.0001797,2,"2025-11-05T12:10:42.709",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223514,1762344642718,-1000.0,0.0001797,2,"2025-11-05T12:10:42.718",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223515,1762344642727,-500.0,0.0001797,2,"2025-11-05T12:10:42.727",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223516,1762344642736,-1000.0,0.0001797,2,"2025-11-05T12:10:42.736",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223517,1762344642745,-800.63275327,0.0001797,2,"2025-11-05T12:10:42.745",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223518,1762344642755,-1000.0,0.0001797,2,"2025-11-05T12:10:42.755",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223519,1762344642763,-1000.0,0.0001797,2,"2025-11-05T12:10:42.763",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223520,1762344642772,-1000.0,0.0001797,2,"2025-11-05T12:10:42.772",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223521,1762344642782,-1000.0,0.0001797,2,"2025-11-05T12:10:42.782",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223522,1762344642792,-1000.0,0.0001797,2,"2025-11-05T12:10:42.792",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223523,1762344642801,-1275.49060352,0.0001797,2,"2025-11-05T12:10:42.801",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223524,1762344642811,-1000.0,0.0001797,2,"2025-11-05T12:10:42.811",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223525,1762344642820,-500.0,0.0001797,2,"2025-11-05T12:10:42.820",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223526,1762344642829,-184.0,0.00017973,2,"2025-11-05T12:10:42.829",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223527,1762344642839,-160.4752958,0.00017973,2,"2025-11-05T12:10:42.839",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223528,1762344642848,-618.2018509,0.00017973,2,"2025-11-05T12:10:42.848",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223529,1762344642857,-500.0,0.00017973,2,"2025-11-05T12:10:42.857",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223530,1762344642866,-500.0,0.00017973,2,"2025-11-05T12:10:42.866",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223531,1762344642875,-500.0,0.00017973,2,"2025-11-05T12:10:42.875",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223532,1762344642884,-605.78717603,0.00017973,2,"2025-11-05T12:10:42.884",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223533,1762344642893,-500.0,0.00017973,2,"2025-11-05T12:10:42.893",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223534,1762344642903,-500.0,0.00017973,2,"2025-11-05T12:10:42.903",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223535,1762344642913,-500.0,0.00017973,2,"2025-11-05T12:10:42.913",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223536,1762344642923,-500.0,0.00017973,2,"2025-11-05T12:10:42.923",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223537,1762344642932,-500.0,0.00017973,2,"2025-11-05T12:10:42.932",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223538,1762344642942,-500.0,0.00017973,2,"2025-11-05T12:10:42.942",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223539,1762344642951,-500.0,0.00017973,2,"2025-11-05T12:10:42.951",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223540,1762344642961,-500.31544654,0.00017973,2,"2025-11-05T12:10:42.961",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223541,1762344642970,-500.0,0.00017973,2,"2025-11-05T12:10:42.970",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223542,1762344642979,-500.0,0.00017973,2,"2025-11-05T12:10:42.979",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223543,1762344642988,-2446.0,0.00017975,2,"2025-11-05T12:10:42.988",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223544,1762344642999,-2446.0,0.00017981,2,"2025-11-05T12:10:42.999",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223546,1762344643008,-163.3,0.00017988,2,"2025-11-05T12:10:43.008",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223547,1762344643017,-500.0,0.00017989,2,"2025-11-05T12:10:43.017",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223548,1762344643026,-150.0,0.00017989,2,"2025-11-05T12:10:43.026",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223549,1762344643035,-150.0,0.00017989,2,"2025-11-05T12:10:43.035",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223550,1762344643046,-158.86102011,0.00017989,2,"2025-11-05T12:10:43.046",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223551,1762344643057,-150.0,0.00017989,2,"2025-11-05T12:10:43.057",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223552,1762344643066,-399.20805107,0.00017989,2,"2025-11-05T12:10:43.066",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223554,1762344643076,-500.0,0.00017989,2,"2025-11-05T12:10:43.076",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223556,1762344643088,-150.0,0.00017989,2,"2025-11-05T12:10:43.088",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223558,1762344643098,-150.0,0.00017989,2,"2025-11-05T12:10:43.098",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223559,1762344643107,-150.0,0.00017989,2,"2025-11-05T12:10:43.107",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223560,1762344643116,-150.0,0.00017989,2,"2025-11-05T12:10:43.116",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223562,1762344643126,-500.0,0.00017989,2,"2025-11-05T12:10:43.126",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223563,1762344643135,-500.0,0.00017989,2,"2025-11-05T12:10:43.135",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223564,1762344643144,-150.0,0.00017989,2,"2025-11-05T12:10:43.144",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223565,1762344643153,-150.0,0.00017989,2,"2025-11-05T12:10:43.153",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223566,1762344643162,-500.0,0.00017989,2,"2025-11-05T12:10:43.162",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223568,1762344643172,-500.0,0.00017989,2,"2025-11-05T12:10:43.172",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223569,1762344643181,-435.0,0.00017989,2,"2025-11-05T12:10:43.181",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223570,1762344643192,-150.0,0.00017989,2,"2025-11-05T12:10:43.192",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223571,1762344643200,-217.3955486,0.00017989,2,"2025-11-05T12:10:43.200",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223572,1762344643211,-150.0,0.00017989,2,"2025-11-05T12:10:43.211",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223573,1762344643220,-150.0,0.00017989,2,"2025-11-05T12:10:43.220",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223575,1762344643229,-151.13904288,0.00017989,2,"2025-11-05T12:10:43.229",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223578,1762344643238,-150.0,0.00017989,2,"2025-11-05T12:10:43.238",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223579,1762344643248,-150.0,0.00017989,2,"2025-11-05T12:10:43.248",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223580,1762344643257,-150.0,0.00017989,2,"2025-11-05T12:10:43.257",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223581,1762344643266,-150.0,0.00017989,2,"2025-11-05T12:10:43.266",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223582,1762344643275,-150.0,0.00017989,2,"2025-11-05T12:10:43.275",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223583,1762344643284,-154.26057965,0.00017989,2,"2025-11-05T12:10:43.284",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223584,1762344643295,-1184.8550871,0.0001799,2,"2025-11-05T12:10:43.295",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223585,1762344643305,-1184.8550871,0.0001799,2,"2025-11-05T12:10:43.305",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223586,1762344643316,-1184.8550871,0.0001799,2,"2025-11-05T12:10:43.316",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223587,1762344643326,-163.3,0.0001799,2,"2025-11-05T12:10:43.326",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223588,1762344643335,-163.3,0.0001799,2,"2025-11-05T12:10:43.335",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223589,1762344643344,-500.0,0.00017991,2,"2025-11-05T12:10:43.344",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223590,1762344643353,-300.0,0.00017992,2,"2025-11-05T12:10:43.353",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223591,1762344643362,-250.0,0.00017992,2,"2025-11-05T12:10:43.362",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223592,1762344643371,-151.0,0.00017995,2,"2025-11-05T12:10:43.371",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223593,1762344643380,-471.73693659,0.00017997,2,"2025-11-05T12:10:43.380",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223594,1762344643389,-177.27111881,0.00017997,2,"2025-11-05T12:10:43.389",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223595,1762344643400,-500.0,0.00017997,2,"2025-11-05T12:10:43.400",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223596,1762344643409,-500.0,0.00017997,2,"2025-11-05T12:10:43.409",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223597,1762344643418,-500.0,0.00017997,2,"2025-11-05T12:10:43.418",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223598,1762344643427,-189.37905884,0.00017997,2,"2025-11-05T12:10:43.427",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223599,1762344643436,-500.0,0.00017997,2,"2025-11-05T12:10:43.436",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223600,1762344643446,-500.0,0.00017997,2,"2025-11-05T12:10:43.446",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223601,1762344643455,-508.53712032,0.00017997,2,"2025-11-05T12:10:43.455",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223602,1762344643464,-500.0,0.00017997,2,"2025-11-05T12:10:43.464",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223603,1762344643473,-500.0,0.00017997,2,"2025-11-05T12:10:43.473",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223604,1762344643482,-500.0,0.00017997,2,"2025-11-05T12:10:43.482",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223605,1762344643491,-151.0,0.00017997,2,"2025-11-05T12:10:43.491",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223606,1762344643500,-157551.4731931,0.00017998,2,"2025-11-05T12:10:43.500",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223607,1762344643510,-10017.8421778,0.00017998,2,"2025-11-05T12:10:43.510",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223608,1762344643521,-44558.9826769,0.00017998,2,"2025-11-05T12:10:43.521",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223609,1762344643533,-500.0,0.00017998,2,"2025-11-05T12:10:43.533",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223610,1762344643543,-41624.7930434,0.00017999,2,"2025-11-05T12:10:43.543",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223611,1762344643552,-2704.8280819,0.00017999,2,"2025-11-05T12:10:43.552",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223612,1762344643562,-300.0,0.00017999,2,"2025-11-05T12:10:43.562",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223613,1762344643571,-666.0,0.00017999,2,"2025-11-05T12:10:43.571",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223614,1762344643580,-1000.0,0.00017999,2,"2025-11-05T12:10:43.580",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223615,1762344643589,-500.0,0.00017999,2,"2025-11-05T12:10:43.589",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223616,1762344643599,-514.42463678,0.00017999,2,"2025-11-05T12:10:43.599",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223617,1762344643609,-300.0,0.00017999,2,"2025-11-05T12:10:43.609",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223618,1762344643618,-226.71413784,0.00017999,2,"2025-11-05T12:10:43.618",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223619,1762344643627,-500.0,0.00017999,2,"2025-11-05T12:10:43.627",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223620,1762344643637,-500.0,0.00017999,2,"2025-11-05T12:10:43.637",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223621,1762344643646,-266.17310046,0.00017999,2,"2025-11-05T12:10:43.646",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223622,1762344643655,-1000.0,0.00017999,2,"2025-11-05T12:10:43.655",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223623,1762344643664,-300.0,0.00017999,2,"2025-11-05T12:10:43.664",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223624,1762344643674,-666.0,0.00017999,2,"2025-11-05T12:10:43.674",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223625,1762344643683,-500.0,0.00017999,2,"2025-11-05T12:10:43.683",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223626,1762344643692,-500.0,0.00017999,2,"2025-11-05T12:10:43.692",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223627,1762344643701,-500.0,0.00017999,2,"2025-11-05T12:10:43.701",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223628,1762344643710,-500.0,0.00017999,2,"2025-11-05T12:10:43.710",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223629,1762344643719,-500.0,0.00017999,2,"2025-11-05T12:10:43.719",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223630,1762344643728,-500.0,0.00017999,2,"2025-11-05T12:10:43.728",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223631,1762344643737,-500.0,0.00017999,2,"2025-11-05T12:10:43.737",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223632,1762344643746,-500.0,0.00017999,2,"2025-11-05T12:10:43.746",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223633,1762344643755,-629.55401535,0.00017999,2,"2025-11-05T12:10:43.755",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223634,1762344643764,-300.0,0.00017999,2,"2025-11-05T12:10:43.764",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223635,1762344643773,-666.0,0.00017999,2,"2025-11-05T12:10:43.773",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223636,1762344643783,-4167.0,0.00018,2,"2025-11-05T12:10:43.783",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223637,1762344643793,-725.0,0.00018,2,"2025-11-05T12:10:43.793",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223638,1762344643802,-2574860.92515955,0.00018,2,"2025-11-05T12:10:43.802",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223639,1762344643819,-5252.0317327,0.00018,2,"2025-11-05T12:10:43.819",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223640,1762344643830,-5994.95987997,0.00018,2,"2025-11-05T12:10:43.830",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223641,1762344643841,-511.05,0.00018,2,"2025-11-05T12:10:43.841",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223643,1762344643990,-306.98412139,0.00016438,2,"2025-11-05T12:10:43.990",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223644,1762344644000,-500.0,0.00017989,2,"2025-11-05T12:10:44.000",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223645,1762344644010,-150.0,0.00017989,2,"2025-11-05T12:10:44.010",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223646,1762344644019,-1472644.03586399,0.00018,2,"2025-11-05T12:10:44.019",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223647,1762344644121,-725.84561252,0.00017963,2,"2025-11-05T12:10:44.121",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223648,1762344644131,-556048.87321998,0.00018,2,"2025-11-05T12:10:44.131",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223655,1762344646451,-500.0,0.00017989,2,"2025-11-05T12:10:46.451",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223656,1762344646461,-846.81988127,0.00017999,2,"2025-11-05T12:10:46.461",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223657,1762344646471,-151.0,0.00017999,2,"2025-11-05T12:10:46.471",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223658,1762344646479,-2396.13239233,0.00018,2,"2025-11-05T12:10:46.479",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223661,1762344796480,-319.24702903,0.00016356,2,"2025-11-05T12:13:16.480",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223662,1762344798614,-163.17364343,0.00016356,2,"2025-11-05T12:13:18.614",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223670,1762345021467,-17.57932754,0.00016356,2,"2025-11-05T12:17:01.467",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223671,1762345021490,-212.84692216,0.00016593,2,"2025-11-05T12:17:01.490",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223673,1762345066505,-202.54514099,0.00016593,2,"2025-11-05T12:17:46.505",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223674,1762345097022,-166.66,0.00016509,2,"2025-11-05T12:18:17.022",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223675,1762345101435,-300.0,0.00016509,2,"2025-11-05T12:18:21.435",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223676,1762345102940,-238.07538416,0.00016509,2,"2025-11-05T12:18:22.940",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223677,1762345105096,-168.0,0.00016509,2,"2025-11-05T12:18:25.096",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223678,1762345107762,-195.0,0.00016509,2,"2025-11-05T12:18:27.762",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223679,1762345141467,-179.948,0.00016356,2,"2025-11-05T12:19:01.467",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223680,1762345186743,-71.86338216,0.00016356,2,"2025-11-05T12:19:46.743",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223681,1762345186765,-11.08166484,0.00016509,2,"2025-11-05T12:19:46.765",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223682,1762345186788,-15.43650272,0.00016593,2,"2025-11-05T12:19:46.788",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223683,1762345186814,-155.11874985,0.00016778,2,"2025-11-05T12:19:46.814",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223684,1762345246519,-47.85125015,0.00016778,2,"2025-11-05T12:20:46.519",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223685,1762345246540,-195.0,0.00016827,2,"2025-11-05T12:20:46.540",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223686,1762345246564,-500.73744985,0.00016876,2,"2025-11-05T12:20:46.564",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223687,1762345248033,-511.6708799,0.00016876,2,"2025-11-05T12:20:48.033",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223688,1762345260862,-351.0,0.00016876,2,"2025-11-05T12:21:00.862",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223689,1762345276555,-276.76621093,0.00016876,2,"2025-11-05T12:21:16.555",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223690,1762345278659,-360.36259135,0.00016876,2,"2025-11-05T12:21:18.659",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223691,1762345281344,-445.92975184,0.00016876,2,"2025-11-05T12:21:21.344",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223692,1762345285143,-343.99999984,0.00016876,2,"2025-11-05T12:21:25.143",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223693,1762345286690,-220.54286548,0.00016876,2,"2025-11-05T12:21:26.690",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223694,1762345289805,-232.99025081,0.00016876,2,"2025-11-05T12:21:29.805",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223695,1762345289830,-54.60262329,0.0001689,2,"2025-11-05T12:21:29.830",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223696,1762345307035,-150.30189,0.00016791,2,"2025-11-05T12:21:47.035",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223697,1762345307064,-245.39737671,0.0001689,2,"2025-11-05T12:21:47.064",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223698,1762345307087,-250.0,0.0001689,2,"2025-11-05T12:21:47.087",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223699,1762345307111,-33.70157039,0.00016904,2,"2025-11-05T12:21:47.111",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223700,1762345309627,-553.42349573,0.00016904,2,"2025-11-05T12:21:49.627",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223701,1762345311751,-250.0,0.00016904,2,"2025-11-05T12:21:51.751",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223702,1762345360812,-153.73396483,0.00016891,2,"2025-11-05T12:22:40.812",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223703,1762345360837,-23.51152435,0.00016904,2,"2025-11-05T12:22:40.837",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223704,1762345366556,-295.01603047,0.00016904,2,"2025-11-05T12:22:46.556",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223705,1762345368742,-166.66,0.00016904,2,"2025-11-05T12:22:48.742",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223706,1762345372535,-195.0,0.00016904,2,"2025-11-05T12:22:52.535",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223707,1762345376769,-365.3,0.00016904,2,"2025-11-05T12:22:56.769",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223708,1762345381428,-200.0,0.00016904,2,"2025-11-05T12:23:01.428",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223709,1762345382897,-170.20221354,0.00016904,2,"2025-11-05T12:23:02.897",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223710,1762345394705,-223.6948556,0.00016904,2,"2025-11-05T12:23:14.705",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223711,1762345397561,-237.20277449,0.00016904,2,"2025-11-05T12:23:17.561",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223712,1762345399728,-208.06507426,0.00016904,2,"2025-11-05T12:23:19.728",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223713,1762345401443,-300.0,0.00016904,2,"2025-11-05T12:23:21.443",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223714,1762345443618,150.0,0.00016597,2,"2025-11-05T12:24:03.618",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223715,1762345457668,-22.22246117,0.00016904,2,"2025-11-05T12:24:17.668",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223716,1762345457692,-300.0,0.0001699,2,"2025-11-05T12:24:17.692",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223717,1762345457715,-35.06052018,0.00016991,2,"2025-11-05T12:24:17.715",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223718,1762345460313,-166.66,0.00016991,2,"2025-11-05T12:24:20.313",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223719,1762345471229,-98.27947982,0.00016991,2,"2025-11-05T12:24:31.229",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223720,1762345471256,-61.85259655,0.00016991,2,"2025-11-05T12:24:31.256",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223721,1762345475758,-184.51152619,0.00016991,2,"2025-11-05T12:24:35.758",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223722,1762345477229,-206.54676447,0.00016991,2,"2025-11-05T12:24:37.229",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223723,1762345479989,-747.08911279,0.00016991,2,"2025-11-05T12:24:39.989",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223724,1762345480011,-237.29422166,0.00016991,2,"2025-11-05T12:24:40.011",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223728,1762345486409,-554.81063941,0.00016817,2,"2025-11-05T12:24:46.409",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223731,1762345502091,-300.0,0.00016816,2,"2025-11-05T12:25:02.091",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223732,1762345502112,-103.11765644,0.00016816,2,"2025-11-05T12:25:02.112",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223733,1762345505301,-196.88234356,0.00016816,2,"2025-11-05T12:25:05.301",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223734,1762345505327,-159.89691259,0.00016816,2,"2025-11-05T12:25:05.327",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223735,1762345511174,-413.96019378,0.00016816,2,"2025-11-05T12:25:11.174",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223736,1762345513045,-199.22908831,0.00016816,2,"2025-11-05T12:25:13.045",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223737,1762345531487,-274.1253335,0.00016816,2,"2025-11-05T12:25:31.487",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223738,1762345533446,-152.78847182,0.00016816,2,"2025-11-05T12:25:33.446",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223739,1762345533469,-19.68439139,0.00016817,2,"2025-11-05T12:25:33.469",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223740,1762345535382,-418.89352201,0.00016817,2,"2025-11-05T12:25:35.382",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223741,1762345537554,-300.76586344,0.00016817,2,"2025-11-05T12:25:37.554",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223742,1762345541056,-257.81219424,0.00016817,2,"2025-11-05T12:25:41.056",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223743,1762345543129,-161.55758847,0.00016817,2,"2025-11-05T12:25:43.129",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223744,1762345544652,-252.35631129,0.00016817,2,"2025-11-05T12:25:44.652",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223745,1762345546252,-154.48978965,0.00016817,2,"2025-11-05T12:25:46.252",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223746,1762345548994,-194.9694206,0.00016817,2,"2025-11-05T12:25:48.994",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223747,1762345552463,-302.67426811,0.00016817,2,"2025-11-05T12:25:52.463",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223750,1762345557584,-1324.26015561,0.00016817,2,"2025-11-05T12:25:57.584",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223751,1762345559167,-196.72974215,0.00016817,2,"2025-11-05T12:25:59.167",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223752,1762345576449,-167.34996442,0.00016816,2,"2025-11-05T12:26:16.449",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223753,1762345578009,-132.65003558,0.00016816,2,"2025-11-05T12:26:18.009",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223754,1762345578032,-167.34996442,0.00016817,2,"2025-11-05T12:26:18.032",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223756,1762345591538,-213.54204674,0.00016817,2,"2025-11-05T12:26:31.538",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223757,1762345596825,-157.0578332,0.00016817,2,"2025-11-05T12:26:36.825",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223758,1762345598316,-327.75109904,0.00016817,2,"2025-11-05T12:26:38.316",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223759,1762345601021,-188.7962648,0.00016817,2,"2025-11-05T12:26:41.021",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223760,1762345603962,-157.42058405,0.00016817,2,"2025-11-05T12:26:43.962",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223761,1762345606919,-264.35260577,0.00016817,2,"2025-11-05T12:26:46.919",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223762,1762345609256,-341.65748517,0.00016817,2,"2025-11-05T12:26:49.256",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223763,1762345614782,1157.75565501,0.000162,5,"2025-11-05T12:26:54.782",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223764,1762345621456,-274.31085357,0.00016817,2,"2025-11-05T12:27:01.456",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223765,1762345624763,-174.31790982,0.00016817,2,"2025-11-05T12:27:04.763",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223766,1762345641730,200.0,0.00016565,2,"2025-11-05T12:27:21.730",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223771,1762345667977,1000.0,0.00016541,2,"2025-11-05T12:27:47.977",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223772,1762345671436,9000.01,0.00015,2,"2025-11-05T12:27:51.436",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223773,1762345671462,10000.01,0.00015,2,"2025-11-05T12:27:51.462",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223774,1762345671484,10000.01,0.00015,2,"2025-11-05T12:27:51.484",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223775,1762345671506,10000.01,0.00015,2,"2025-11-05T12:27:51.506",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223776,1762345671528,10000.01,0.00015,2,"2025-11-05T12:27:51.528",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223777,1762345671550,10000.01,0.00015,2,"2025-11-05T12:27:51.550",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223778,1762345671572,10000.01,0.00015,2,"2025-11-05T12:27:51.572",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223779,1762345671594,10000.01,0.00015,2,"2025-11-05T12:27:51.594",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223780,1762345671618,5509.42066581,0.00015,2,"2025-11-05T12:27:51.618",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223781,1762345686390,200.0,0.0001634,2,"2025-11-05T12:28:06.390",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223782,1762345696460,-302.0,0.00016804,2,"2025-11-05T12:28:16.460",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223783,1762345699312,-198.0,0.00016804,2,"2025-11-05T12:28:19.312",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223784,1762345699334,-81.20831504,0.00016804,2,"2025-11-05T12:28:19.334",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223787,1762345711430,-222.07336992,0.00016804,2,"2025-11-05T12:28:31.430",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223789,1762345712487,1843.71642365,0.00015807,2,"2025-11-05T12:28:32.487",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223790,1762345713359,-196.71831504,0.00016804,2,"2025-11-05T12:28:33.359",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223791,1762345713382,-124.7484989,0.00016804,2,"2025-11-05T12:28:33.382",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223792,1762345715230,2446.87291054,0.00015,3,"2025-11-05T12:28:35.230",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223793,1762345715254,10000.01,0.00015,3,"2025-11-05T12:28:35.254",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223794,1762345715278,10000.01,0.00015,3,"2025-11-05T12:28:35.278",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223795,1762345715302,10000.01,0.00015,3,"2025-11-05T12:28:35.302",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223796,1762345715325,10000.01,0.00015,3,"2025-11-05T12:28:35.325",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223797,1762345715349,10000.01,0.00015,3,"2025-11-05T12:28:35.349",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223798,1762345715371,10000.01,0.00015,3,"2025-11-05T12:28:35.371",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223799,1762345715395,5465.20082466,0.00015,3,"2025-11-05T12:28:35.395",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223800,1762345715857,2365.75601512,0.00015,2,"2025-11-05T12:28:35.857",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223801,1762345716159,-282.53318606,0.00016804,2,"2025-11-05T12:28:36.159",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223802,1762345721069,-92.71831504,0.00016804,2,"2025-11-05T12:28:41.069",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223803,1762345721091,-209.28168496,0.00016804,2,"2025-11-05T12:28:41.091",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223804,1762345741514,-198.6163,0.0001672,2,"2025-11-05T12:29:01.514",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223805,1762345743051,-172.37,0.0001672,2,"2025-11-05T12:29:03.051",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223806,1762345747660,-771.670583,0.0001672,2,"2025-11-05T12:29:07.660",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223807,1762345747683,-159.819417,0.00016804,2,"2025-11-05T12:29:07.683",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223808,1762345749915,-130.89889804,0.00016804,2,"2025-11-05T12:29:09.915",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223809,1762345749936,-252.71742232,0.00016804,2,"2025-11-05T12:29:09.936",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223810,1762345752449,-197.32255998,0.00016804,2,"2025-11-05T12:29:12.449",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223813,1762345755643,-49.9600177,0.00016804,2,"2025-11-05T12:29:15.643",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223814,1762345755664,-200.0399823,0.00016804,2,"2025-11-05T12:29:15.664",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223871,1762345773196,-195.0,0.00016804,2,"2025-11-05T12:29:33.196",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223872,1762345775446,-104.9600177,0.00016804,2,"2025-11-05T12:29:35.446",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223873,1762345775468,-209.65754607,0.00016804,2,"2025-11-05T12:29:35.468",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223874,1762345776956,-250.0,0.00016804,2,"2025-11-05T12:29:36.956",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223875,1762345779939,-40.34245393,0.00016804,2,"2025-11-05T12:29:39.939",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223876,1762345779961,-153.73396481,0.00016804,2,"2025-11-05T12:29:39.961",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223877,1762345780207,-8.60102112,0.00016816,2,"2025-11-05T12:29:40.207",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223878,1762345782574,-300.0,0.00016805,2,"2025-11-05T12:29:42.574",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223879,1762345784231,-217.18743986,0.00016805,2,"2025-11-05T12:29:44.231",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223880,1762345801969,-237.49708989,0.00016805,2,"2025-11-05T12:30:01.969",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223881,1762345804633,-397.99291011,0.00016805,2,"2025-11-05T12:30:04.633",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223882,1762345807295,-168.69363822,0.00016805,2,"2025-11-05T12:30:07.295",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223883,1762345809845,-181.30636178,0.00016805,2,"2025-11-05T12:30:09.845",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223884,1762345814337,-157.32697603,0.00016805,2,"2025-11-05T12:30:14.337",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223885,1762345815967,-245.18781316,0.00016805,2,"2025-11-05T12:30:15.967",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223886,1762345819712,-195.0,0.00016805,2,"2025-11-05T12:30:19.712",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223887,1762345821793,-162.5917353,0.00016805,2,"2025-11-05T12:30:21.793",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223888,1762345823274,-198.00026067,0.00016805,2,"2025-11-05T12:30:23.274",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223889,1762345824868,-273.25749778,0.00016805,2,"2025-11-05T12:30:24.868",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223890,1762345824893,-79.32671707,0.00016805,2,"2025-11-05T12:30:24.893",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223891,1762345828071,-76.67328293,0.00016805,2,"2025-11-05T12:30:28.071",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223892,1762345828094,-130.18623482,0.00016816,2,"2025-11-05T12:30:28.094",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223900,1762345831441,-274.73006917,0.00016816,2,"2025-11-05T12:30:31.441",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223901,1762345831499,-106.48267489,0.00016816,2,"2025-11-05T12:30:31.499",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223902,1762345831509,-780.58401511,0.00016816,2,"2025-11-05T12:30:31.509",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223903,1762345831555,-419.41598489,0.00016816,2,"2025-11-05T12:30:31.555",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223904,1762345831564,-300.0,0.00016816,2,"2025-11-05T12:30:31.564",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223905,1762345831574,-36927.52054605,0.00016817,2,"2025-11-05T12:30:31.574",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223906,1762345831583,-195.0,0.00016903,2,"2025-11-05T12:30:31.583",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223907,1762345831592,-1000.0,0.0001699,2,"2025-11-05T12:30:31.592",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223908,1762345831601,-3244.0,0.00016992,2,"2025-11-05T12:30:31.601",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223909,1762345831611,-166.68,0.00017101,2,"2025-11-05T12:30:31.611",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223910,1762345831620,-3244.0,0.00017158,2,"2025-11-05T12:30:31.620",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223911,1762345831629,-3244.0,0.00017163,2,"2025-11-05T12:30:31.629",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223912,1762345831639,-153.73396481,0.00017202,2,"2025-11-05T12:30:31.639",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223913,1762345831648,-150.0,0.00017238,2,"2025-11-05T12:30:31.648",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223914,1762345831657,-248.71531821,0.00017292,2,"2025-11-05T12:30:31.657",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223915,1762345831666,-405.0,0.00017301,2,"2025-11-05T12:30:31.666",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223916,1762345831675,-498.6163,0.00017302,2,"2025-11-05T12:30:31.675",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223917,1762345831684,-9999.99,0.00017302,2,"2025-11-05T12:30:31.684",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223918,1762345831693,-580.92,0.00017302,2,"2025-11-05T12:30:31.693",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223919,1762345831702,-150.99,0.00017311,2,"2025-11-05T12:30:31.702",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223920,1762345831711,-3244.0,0.00017312,2,"2025-11-05T12:30:31.711",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223921,1762345831720,-168.0,0.00017396,2,"2025-11-05T12:30:31.720",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223922,1762345831729,-3244.0,0.00017417,2,"2025-11-05T12:30:31.729",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223923,1762345831738,-1000.0,0.00017495,2,"2025-11-05T12:30:31.738",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223924,1762345831748,-150.0,0.000175,2,"2025-11-05T12:30:31.748",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223925,1762345831757,-168.0,0.00017558,2,"2025-11-05T12:30:31.757",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223926,1762345831767,-427.0,0.00017562,2,"2025-11-05T12:30:31.767",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223927,1762345831775,-500.0,0.00017573,2,"2025-11-05T12:30:31.775",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223928,1762345831785,-500.0,0.00017573,2,"2025-11-05T12:30:31.785",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223929,1762345831795,-500.0,0.00017573,2,"2025-11-05T12:30:31.795",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223930,1762345831804,-511.9293705,0.00017573,2,"2025-11-05T12:30:31.804",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223931,1762345831815,-500.0,0.00017573,2,"2025-11-05T12:30:31.815",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223932,1762345831826,-160.4752958,0.00017573,2,"2025-11-05T12:30:31.826",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223933,1762345831836,-605.78717603,0.00017573,2,"2025-11-05T12:30:31.836",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223934,1762345831845,-500.0,0.00017573,2,"2025-11-05T12:30:31.845",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223935,1762345831854,-151.0,0.00017597,2,"2025-11-05T12:30:31.854",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223936,1762345831863,-2500.0,0.00017599,2,"2025-11-05T12:30:31.863",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223937,1762345831872,-1678.77558539,0.00017599,2,"2025-11-05T12:30:31.872",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223938,1762345831881,-931.7076912,0.00017599,2,"2025-11-05T12:30:31.881",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223939,1762345831891,-167.33607209,0.00017599,2,"2025-11-05T12:30:31.891",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223940,1762345831900,-144071.91014757,0.000176,2,"2025-11-05T12:30:31.900",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223941,1762345831915,-28258.88671165,0.000176,2,"2025-11-05T12:30:31.915",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223942,1762345831926,-23960.09663903,0.000176,2,"2025-11-05T12:30:31.926",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223943,1762345831937,-2569.06282752,0.000176,2,"2025-11-05T12:30:31.937",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223955,1762345837652,-286.719,0.00017501,2,"2025-11-05T12:30:37.652",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223957,1762345837664,-319.54333104,0.00017501,2,"2025-11-05T12:30:37.664",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223959,1762345837674,-471.73693659,0.00017599,2,"2025-11-05T12:30:37.674",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223961,1762345837683,-500.0,0.00017599,2,"2025-11-05T12:30:37.683",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223963,1762345837692,-500.0,0.00017599,2,"2025-11-05T12:30:37.692",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223965,1762345837701,-177.27111881,0.00017599,2,"2025-11-05T12:30:37.701",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223967,1762345837710,-189.37905884,0.00017599,2,"2025-11-05T12:30:37.710",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223969,1762345837719,-508.53712032,0.00017599,2,"2025-11-05T12:30:37.719",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223971,1762345837728,-500.0,0.00017599,2,"2025-11-05T12:30:37.728",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223973,1762345837737,-500.0,0.00017599,2,"2025-11-05T12:30:37.737",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223975,1762345837746,-500.0,0.00017599,2,"2025-11-05T12:30:37.746",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223976,1762345837755,-429.72787364,0.00017599,2,"2025-11-05T12:30:37.755",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223977,1762345837766,-70.27212636,0.00017599,2,"2025-11-05T12:30:37.766",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223978,1762345837775,-500.0,0.00017599,2,"2025-11-05T12:30:37.775",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223979,1762345837787,-500.0,0.00017599,2,"2025-11-05T12:30:37.787",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223980,1762345837797,-531.8918589,0.00017599,2,"2025-11-05T12:30:37.797",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223981,1762345837806,-1213.27330349,0.000176,2,"2025-11-05T12:30:37.806",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223982,1762345837817,-32501.59899795,0.000176,2,"2025-11-05T12:30:37.817",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223983,1762345837828,-540.51117255,0.000176,2,"2025-11-05T12:30:37.828",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223985,1762345839562,-666884.66020024,0.000176,2,"2025-11-05T12:30:39.562",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223986,1762345839572,-500.0,0.000176,2,"2025-11-05T12:30:39.572",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223987,1762345839581,-322.6107,0.000176,2,"2025-11-05T12:30:39.581",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223988,1762345839590,-151.0,0.000176,2,"2025-11-05T12:30:39.590",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223989,1762345839601,-151.0,0.000176,2,"2025-11-05T12:30:39.601",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223990,1762345839609,-151.0,0.000176,2,"2025-11-05T12:30:39.609",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223991,1762345839618,-151.0,0.000176,2,"2025-11-05T12:30:39.618",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223992,1762345839628,-151.0,0.000176,2,"2025-11-05T12:30:39.628",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223993,1762345839638,-151.0,0.000176,2,"2025-11-05T12:30:39.638",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223994,1762345839647,-151.0,0.000176,2,"2025-11-05T12:30:39.647",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223995,1762345839657,-151.0,0.000176,2,"2025-11-05T12:30:39.657",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223996,1762345839666,-151.0,0.000176,2,"2025-11-05T12:30:39.666",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223997,1762345839675,-152.0,0.000176,2,"2025-11-05T12:30:39.675",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223998,1762345839686,-176.40136331,0.000176,2,"2025-11-05T12:30:39.686",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393223999,1762345839696,-151.0,0.000176,2,"2025-11-05T12:30:39.696",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224000,1762345839705,-151.0,0.000176,2,"2025-11-05T12:30:39.705",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224001,1762345839714,-500.0,0.000176,2,"2025-11-05T12:30:39.714",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224002,1762345839724,-500.0,0.000176,2,"2025-11-05T12:30:39.724",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224003,1762345839733,-500.0,0.000176,2,"2025-11-05T12:30:39.733",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224004,1762345839742,-500.0,0.000176,2,"2025-11-05T12:30:39.742",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224005,1762345839751,-500.0,0.000176,2,"2025-11-05T12:30:39.751",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224006,1762345839760,-500.0,0.000176,2,"2025-11-05T12:30:39.760",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224007,1762345839769,-500.0,0.000176,2,"2025-11-05T12:30:39.769",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224008,1762345839779,-250.0,0.000176,2,"2025-11-05T12:30:39.779",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224009,1762345839788,-500.0,0.000176,2,"2025-11-05T12:30:39.788",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224010,1762345839797,-168.55909808,0.000176,2,"2025-11-05T12:30:39.797",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224011,1762345839815,-500.0,0.000176,2,"2025-11-05T12:30:39.815",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224012,1762345839825,-500.0,0.000176,2,"2025-11-05T12:30:39.825",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224013,1762345839835,-500.0,0.000176,2,"2025-11-05T12:30:39.835",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224014,1762345839844,-893.58488772,0.00017614,2,"2025-11-05T12:30:39.844",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224015,1762345839855,-1678.77558535,0.00017632,2,"2025-11-05T12:30:39.855",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224016,1762345839865,-931.7076912,0.00017632,2,"2025-11-05T12:30:39.865",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224017,1762345839875,-1700.0,0.00017641,2,"2025-11-05T12:30:39.875",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224018,1762345839885,-167.33607203,0.00017642,2,"2025-11-05T12:30:39.885",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224019,1762345839894,-1678.77558535,0.00017666,2,"2025-11-05T12:30:39.894",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224020,1762345839904,-931.7076912,0.00017666,2,"2025-11-05T12:30:39.904",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224021,1762345839913,-500.0,0.00017673,2,"2025-11-05T12:30:39.913",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224023,1762345839922,-500.31544654,0.00017673,2,"2025-11-05T12:30:39.922",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224025,1762345839931,-500.0,0.00017673,2,"2025-11-05T12:30:39.931",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224026,1762345839940,-500.0,0.00017673,2,"2025-11-05T12:30:39.940",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224027,1762345839950,-500.0,0.00017673,2,"2025-11-05T12:30:39.950",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224028,1762345839959,-500.0,0.00017673,2,"2025-11-05T12:30:39.959",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224029,1762345839969,-500.0,0.00017673,2,"2025-11-05T12:30:39.969",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224030,1762345839979,-500.0,0.00017673,2,"2025-11-05T12:30:39.979",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224031,1762345839988,-162.3771738,0.00017673,2,"2025-11-05T12:30:39.988",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224032,1762345839998,-500.0,0.00017673,2,"2025-11-05T12:30:39.998",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224033,1762345840008,-500.0,0.00017673,2,"2025-11-05T12:30:40.008",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224034,1762345840021,-502.97445239,0.00017673,2,"2025-11-05T12:30:40.021",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224035,1762345840031,-500.0,0.00017673,2,"2025-11-05T12:30:40.031",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224036,1762345840041,-500.0,0.00017673,2,"2025-11-05T12:30:40.041",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224037,1762345840051,-500.68661761,0.00017673,2,"2025-11-05T12:30:40.051",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224038,1762345840061,-359.13501944,0.00017673,2,"2025-11-05T12:30:40.061",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224039,1762345840071,-500.0,0.00017673,2,"2025-11-05T12:30:40.071",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224040,1762345840080,-500.0,0.00017673,2,"2025-11-05T12:30:40.080",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224041,1762345840091,-500.0,0.00017673,2,"2025-11-05T12:30:40.091",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224042,1762345840101,-500.0,0.00017673,2,"2025-11-05T12:30:40.101",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224043,1762345840111,-502.60716521,0.00017673,2,"2025-11-05T12:30:40.111",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224044,1762345840119,-500.0,0.00017673,2,"2025-11-05T12:30:40.119",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224045,1762345840129,-500.0,0.00017673,2,"2025-11-05T12:30:40.129",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224046,1762345840139,-500.0,0.00017673,2,"2025-11-05T12:30:40.139",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224047,1762345840149,-500.0,0.00017684,2,"2025-11-05T12:30:40.149",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224048,1762345840159,-167.33607203,0.00017685,2,"2025-11-05T12:30:40.159",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224049,1762345840168,-431.5,0.00017688,2,"2025-11-05T12:30:40.168",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224050,1762345840179,-1607.5046755,0.00017689,2,"2025-11-05T12:30:40.179",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224051,1762345840188,-500.0,0.00017698,2,"2025-11-05T12:30:40.188",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224052,1762345840201,-641.3407631,0.00017698,2,"2025-11-05T12:30:40.201",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224053,1762345840211,-500.0,0.00017698,2,"2025-11-05T12:30:40.211",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224054,1762345840220,-500.0,0.00017698,2,"2025-11-05T12:30:40.220",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224055,1762345840241,-500.0,0.00017698,2,"2025-11-05T12:30:40.241",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224056,1762345840251,-500.0,0.00017698,2,"2025-11-05T12:30:40.251",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224057,1762345840261,-500.0,0.00017698,2,"2025-11-05T12:30:40.261",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224058,1762345840271,-420000.0,0.00017699,2,"2025-11-05T12:30:40.271",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224059,1762345840283,-1000.0,0.00017699,2,"2025-11-05T12:30:40.283",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224060,1762345840293,-1678.77558535,0.00017699,2,"2025-11-05T12:30:40.293",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224061,1762345840303,-931.7076912,0.00017699,2,"2025-11-05T12:30:40.303",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224062,1762345840313,-202.97,0.0001771,2,"2025-11-05T12:30:40.313",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224063,1762345840324,-221.75791629,0.00017722,2,"2025-11-05T12:30:40.324",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224064,1762345840334,-167.33607203,0.00017728,2,"2025-11-05T12:30:40.334",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224065,1762345840344,-1678.77558535,0.00017733,2,"2025-11-05T12:30:40.344",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224066,1762345840353,-931.7076912,0.00017733,2,"2025-11-05T12:30:40.353",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224067,1762345840363,-1678.77558535,0.00017766,2,"2025-11-05T12:30:40.363",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224068,1762345840372,-931.7076912,0.00017766,2,"2025-11-05T12:30:40.372",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224069,1762345840382,-167.33607203,0.00017771,2,"2025-11-05T12:30:40.382",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224070,1762345840393,-500.0,0.00017799,2,"2025-11-05T12:30:40.393",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224071,1762345840403,-500.0,0.00017799,2,"2025-11-05T12:30:40.403",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224072,1762345840413,-500.0,0.00017799,2,"2025-11-05T12:30:40.413",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224073,1762345840423,-500.0,0.00017799,2,"2025-11-05T12:30:40.423",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224074,1762345840433,-1678.77558535,0.000178,2,"2025-11-05T12:30:40.433",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224075,1762345840443,-931.7076912,0.000178,2,"2025-11-05T12:30:40.443",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224076,1762345840452,-5052.6671066,0.000178,2,"2025-11-05T12:30:40.452",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224077,1762345840462,-1000.0,0.00017811,2,"2025-11-05T12:30:40.462",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224078,1762345840472,-167.33607203,0.00017814,2,"2025-11-05T12:30:40.472",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224079,1762345840482,-362.4924,0.0001782,2,"2025-11-05T12:30:40.482",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224080,1762345840492,-362.49241,0.0001782,2,"2025-11-05T12:30:40.492",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224081,1762345840502,-362.49241,0.0001782,2,"2025-11-05T12:30:40.502",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224082,1762345840515,-303.31949,0.0001782,2,"2025-11-05T12:30:40.515",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224083,1762345840524,-1678.77558535,0.00017833,2,"2025-11-05T12:30:40.524",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224084,1762345840534,-931.7076912,0.00017833,2,"2025-11-05T12:30:40.534",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224085,1762345840544,-1700.0,0.00017835,2,"2025-11-05T12:30:40.544",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224086,1762345840553,-182.109,0.00017856,2,"2025-11-05T12:30:40.553",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224087,1762345840563,-200.0,0.00017856,2,"2025-11-05T12:30:40.563",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224088,1762345840573,-10424.0,0.00017856,2,"2025-11-05T12:30:40.573",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224089,1762345840583,-167.33607203,0.00017857,2,"2025-11-05T12:30:40.583",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224090,1762345840593,-2050.46,0.00017865,2,"2025-11-05T12:30:40.593",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224091,1762345840603,-1678.77558535,0.00017867,2,"2025-11-05T12:30:40.603",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224092,1762345840612,-931.7076912,0.00017867,2,"2025-11-05T12:30:40.612",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224093,1762345840621,-6664.249,0.00017881,2,"2025-11-05T12:30:40.621",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224094,1762345840631,-1315.0,0.00017881,2,"2025-11-05T12:30:40.631",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224095,1762345840640,-3422.0,0.00017881,2,"2025-11-05T12:30:40.640",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224096,1762345840649,-5888.0,0.00017894,2,"2025-11-05T12:30:40.649",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224097,1762345840659,-976.863,0.00017897,2,"2025-11-05T12:30:40.659",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224098,1762345840668,-5000.0,0.000179,2,"2025-11-05T12:30:40.668",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224099,1762345840677,-1678.77558535,0.000179,2,"2025-11-05T12:30:40.677",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224100,1762345840687,-1509.40944706,0.000179,2,"2025-11-05T12:30:40.687",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224101,1762345840696,-1223.90435123,0.000179,3,"2025-11-05T12:30:40.696",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224102,1762345840706,-931.7076912,0.000179,2,"2025-11-05T12:30:40.706",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224103,1762345840715,-167.33607203,0.000179,2,"2025-11-05T12:30:40.715",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224104,1762345840724,-528.9835108,0.000179,2,"2025-11-05T12:30:40.724",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224105,1762345840734,-1829.00545518,0.000179,2,"2025-11-05T12:30:40.734",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224106,1762345840743,-605.92018924,0.000179,2,"2025-11-05T12:30:40.743",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224107,1762345840754,-649.95545227,0.000179,3,"2025-11-05T12:30:40.754",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224108,1762345840763,-428.89678196,0.000179,2,"2025-11-05T12:30:40.763",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224109,1762345840772,-583.57029722,0.000179,2,"2025-11-05T12:30:40.772",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224110,1762345840781,-5448.52839387,0.000179,2,"2025-11-05T12:30:40.781",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224111,1762345840791,-162.12037659,0.00017918,2,"2025-11-05T12:30:40.791",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224112,1762345840800,-1425.0,0.00017948,2,"2025-11-05T12:30:40.800",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224113,1762345840810,-2141.0,0.0001796,2,"2025-11-05T12:30:40.810",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224114,1762345840819,-431.5,0.00017962,2,"2025-11-05T12:30:40.819",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224115,1762345840828,-1425.0,0.00017966,2,"2025-11-05T12:30:40.828",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224116,1762345840837,-1000.0,0.0001797,2,"2025-11-05T12:30:40.837",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224117,1762345840846,-1000.0,0.0001797,2,"2025-11-05T12:30:40.846",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224118,1762345840856,-500.0,0.0001797,2,"2025-11-05T12:30:40.856",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224119,1762345840865,-1000.0,0.0001797,2,"2025-11-05T12:30:40.865",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224120,1762345840874,-500.0,0.0001797,2,"2025-11-05T12:30:40.874",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224121,1762345840884,-1000.0,0.0001797,2,"2025-11-05T12:30:40.884",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224122,1762345840894,-1000.0,0.0001797,2,"2025-11-05T12:30:40.894",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224123,1762345840903,-500.0,0.0001797,2,"2025-11-05T12:30:40.903",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224124,1762345840913,-1000.0,0.0001797,2,"2025-11-05T12:30:40.913",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224125,1762345840922,-500.0,0.0001797,2,"2025-11-05T12:30:40.922",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224126,1762345840931,-1000.0,0.0001797,2,"2025-11-05T12:30:40.931",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224127,1762345840941,-500.0,0.0001797,2,"2025-11-05T12:30:40.941",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224128,1762345840951,-1000.0,0.0001797,2,"2025-11-05T12:30:40.951",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224129,1762345840961,-500.0,0.0001797,2,"2025-11-05T12:30:40.961",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224130,1762345840971,-1000.0,0.0001797,2,"2025-11-05T12:30:40.971",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224131,1762345840980,-500.0,0.0001797,2,"2025-11-05T12:30:40.980",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224132,1762345840990,-1000.0,0.0001797,2,"2025-11-05T12:30:40.990",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224133,1762345841000,-1275.49060352,0.0001797,2,"2025-11-05T12:30:41.000",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224134,1762345841015,-800.63275327,0.0001797,2,"2025-11-05T12:30:41.015",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224135,1762345841025,-168.0,0.00017971,2,"2025-11-05T12:30:41.025",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224136,1762345841035,-184.0,0.00017973,2,"2025-11-05T12:30:41.035",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224137,1762345841045,-500.0,0.00017973,2,"2025-11-05T12:30:41.045",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224138,1762345841055,-251.93803896,0.00017973,2,"2025-11-05T12:30:41.055",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224139,1762345841065,-216.03107045,0.00017973,2,"2025-11-05T12:30:41.065",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224140,1762345841074,-500.74347932,0.00017973,2,"2025-11-05T12:30:41.074",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224141,1762345841084,-500.0,0.00017973,2,"2025-11-05T12:30:41.084",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224142,1762345841093,-481.20917835,0.00017973,2,"2025-11-05T12:30:41.093",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224143,1762345841103,-500.0,0.00017973,2,"2025-11-05T12:30:41.103",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224144,1762345841112,-500.0,0.00017973,2,"2025-11-05T12:30:41.112",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224145,1762345841122,-500.0,0.00017973,2,"2025-11-05T12:30:41.122",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224146,1762345841131,-276.73119563,0.00017973,2,"2025-11-05T12:30:41.131",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224147,1762345841141,-500.0,0.00017973,2,"2025-11-05T12:30:41.141",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224148,1762345841349,-500.0,0.00017973,2,"2025-11-05T12:30:41.349",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224149,1762345841361,-500.0,0.00017973,2,"2025-11-05T12:30:41.361",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224150,1762345841372,-500.0,0.00017973,2,"2025-11-05T12:30:41.372",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224151,1762345841382,-500.0,0.00017973,2,"2025-11-05T12:30:41.382",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224152,1762345841392,-150.0,0.00017979,2,"2025-11-05T12:30:41.392",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224153,1762345841402,-150.0,0.00017979,2,"2025-11-05T12:30:41.402",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224154,1762345841412,-300.0,0.00017979,2,"2025-11-05T12:30:41.412",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224155,1762345841421,-150.0,0.00017989,2,"2025-11-05T12:30:41.421",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224156,1762345841431,-150.0,0.00017989,2,"2025-11-05T12:30:41.431",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224157,1762345841440,-500.0,0.00017989,2,"2025-11-05T12:30:41.440",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224158,1762345841450,-500.0,0.00017989,2,"2025-11-05T12:30:41.450",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224159,1762345841459,-435.0,0.00017989,2,"2025-11-05T12:30:41.459",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224160,1762345841468,-150.0,0.00017989,2,"2025-11-05T12:30:41.468",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224161,1762345841477,-150.0,0.00017989,2,"2025-11-05T12:30:41.477",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224162,1762345841487,-154.26057965,0.00017989,2,"2025-11-05T12:30:41.487",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224163,1762345841497,-500.0,0.00017989,2,"2025-11-05T12:30:41.497",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224164,1762345841507,-150.0,0.00017989,2,"2025-11-05T12:30:41.507",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224165,1762345841516,-150.0,0.00017989,2,"2025-11-05T12:30:41.516",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224166,1762345841525,-150.0,0.00017989,2,"2025-11-05T12:30:41.525",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224167,1762345841534,-150.0,0.00017989,2,"2025-11-05T12:30:41.534",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224168,1762345841544,-150.0,0.00017989,2,"2025-11-05T12:30:41.544",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224169,1762345841553,-150.0,0.00017989,2,"2025-11-05T12:30:41.553",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224170,1762345841562,-500.0,0.00017989,2,"2025-11-05T12:30:41.562",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224171,1762345841572,-500.0,0.00017989,2,"2025-11-05T12:30:41.572",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224172,1762345841581,-150.0,0.00017989,2,"2025-11-05T12:30:41.581",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224173,1762345841591,-217.3955486,0.00017989,2,"2025-11-05T12:30:41.591",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224174,1762345841599,-150.0,0.00017989,2,"2025-11-05T12:30:41.599",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224175,1762345841609,-150.0,0.00017989,2,"2025-11-05T12:30:41.609",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224176,1762345841620,-151.13904288,0.00017989,2,"2025-11-05T12:30:41.620",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224177,1762345841630,-150.0,0.00017989,2,"2025-11-05T12:30:41.630",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224178,1762345841639,-150.0,0.00017989,2,"2025-11-05T12:30:41.639",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224179,1762345841649,-150.0,0.00017989,2,"2025-11-05T12:30:41.649",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224180,1762345841659,-1607.5046755,0.0001799,2,"2025-11-05T12:30:41.659",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224181,1762345841669,-1607.5046755,0.0001799,2,"2025-11-05T12:30:41.669",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224182,1762345841678,-500.0,0.00017997,2,"2025-11-05T12:30:41.678",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224183,1762345841687,-151.0,0.00017997,2,"2025-11-05T12:30:41.687",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224184,1762345841696,-500.0,0.00017998,2,"2025-11-05T12:30:41.696",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224185,1762345841707,-156.833,0.00017999,2,"2025-11-05T12:30:41.707",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224186,1762345841716,-330.09,0.00017999,2,"2025-11-05T12:30:41.716",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224187,1762345841725,-300.0,0.00017999,2,"2025-11-05T12:30:41.725",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224188,1762345841735,-500.0,0.00017999,2,"2025-11-05T12:30:41.735",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224189,1762345841744,-500.0,0.00017999,2,"2025-11-05T12:30:41.744",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224190,1762345841753,-500.0,0.00017999,2,"2025-11-05T12:30:41.753",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224191,1762345841762,-500.0,0.00017999,2,"2025-11-05T12:30:41.762",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224192,1762345841771,-266.17310046,0.00017999,2,"2025-11-05T12:30:41.771",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224193,1762345841780,-150.0,0.00017999,2,"2025-11-05T12:30:41.780",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224194,1762345841789,-150.0,0.00017999,2,"2025-11-05T12:30:41.789",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224195,1762345841798,-158.86102011,0.00017999,2,"2025-11-05T12:30:41.798",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224196,1762345841807,-150.0,0.00017999,2,"2025-11-05T12:30:41.807",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224197,1762345841816,-6953.2450394,0.00017999,2,"2025-11-05T12:30:41.816",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224198,1762345841825,-561.95744653,0.00017999,2,"2025-11-05T12:30:41.825",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224199,1762345841834,-8924.4790631,0.00017999,2,"2025-11-05T12:30:41.834",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224200,1762345841843,-226.71413784,0.00017999,2,"2025-11-05T12:30:41.843",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224201,1762345841852,-300.0,0.00017999,2,"2025-11-05T12:30:41.852",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224202,1762345841861,-300.0,0.00017999,2,"2025-11-05T12:30:41.861",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224203,1762345841869,-666.0,0.00017999,2,"2025-11-05T12:30:41.869",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224204,1762345841879,-300.0,0.00017999,2,"2025-11-05T12:30:41.879",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224205,1762345841888,-666.0,0.00017999,2,"2025-11-05T12:30:41.888",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224206,1762345841898,-500.0,0.00017999,2,"2025-11-05T12:30:41.898",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224207,1762345841907,-500.0,0.00017999,2,"2025-11-05T12:30:41.907",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224208,1762345841916,-500.0,0.00017999,2,"2025-11-05T12:30:41.916",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224209,1762345841925,-500.0,0.00017999,2,"2025-11-05T12:30:41.925",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224210,1762345841934,-500.0,0.00017999,2,"2025-11-05T12:30:41.934",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224211,1762345841943,-500.0,0.00017999,2,"2025-11-05T12:30:41.943",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224212,1762345841951,-500.0,0.00017999,2,"2025-11-05T12:30:41.951",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224213,1762345841961,-500.0,0.00017999,2,"2025-11-05T12:30:41.961",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224214,1762345841970,-629.55401535,0.00017999,2,"2025-11-05T12:30:41.970",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224215,1762345841980,-300.0,0.00017999,2,"2025-11-05T12:30:41.980",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224216,1762345841990,-666.0,0.00017999,2,"2025-11-05T12:30:41.990",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224217,1762345841999,-300.0,0.00017999,2,"2025-11-05T12:30:41.999",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224218,1762345842011,-666.0,0.00017999,2,"2025-11-05T12:30:42.011",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224219,1762345842020,-161.74166162,0.00017999,2,"2025-11-05T12:30:42.020",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224220,1762345842030,-3765.0,0.00018,2,"2025-11-05T12:30:42.030",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224221,1762345842039,-1995601.69104529,0.00018,2,"2025-11-05T12:30:42.039",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224243,1762345843134,-1.7e-07,0.00018,2,"2025-11-05T12:30:43.134",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224244,1762345843149,-396.56150672,0.00018,2,"2025-11-05T12:30:43.149",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224245,1762345843160,-2280.42002114,0.00018,2,"2025-11-05T12:30:43.160",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224246,1762345843171,-515.2,0.00018,2,"2025-11-05T12:30:43.171",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224247,1762345843260,-183.99224359,0.00017501,2,"2025-11-05T12:30:43.260",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224248,1762345843270,-606.26233103,0.0001755,2,"2025-11-05T12:30:43.270",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224249,1762345843280,-50590.35483825,0.00018,2,"2025-11-05T12:30:43.280",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224260,1762345845726,-606.26233103,0.00017599,2,"2025-11-05T12:30:45.726",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224261,1762345845736,-574.0,0.0001796,2,"2025-11-05T12:30:45.736",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224262,1762345845746,-3963.24898397,0.00018,2,"2025-11-05T12:30:45.746",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224263,1762345845757,-339.5012061,0.00018,2,"2025-11-05T12:30:45.757",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224264,1762345845770,-793.15000015,0.00018,2,"2025-11-05T12:30:45.770",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224266,1762345921508,-211.88014745,0.00016891,2,"2025-11-05T12:32:01.508",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224267,1762345924169,-178.8903808,0.00016891,2,"2025-11-05T12:32:04.169",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224268,1762345926876,-382.91066903,0.00016891,2,"2025-11-05T12:32:06.876",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224269,1762345928934,-234.19585911,0.00016891,2,"2025-11-05T12:32:08.934",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224270,1762345931680,-197.16952092,0.00016891,2,"2025-11-05T12:32:11.680",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224271,1762345933150,-380.61074782,0.00016891,2,"2025-11-05T12:32:13.150",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224272,1762345934656,-390.37115033,0.00016891,2,"2025-11-05T12:32:14.656",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224273,1762345952053,-180.86365927,0.00016891,2,"2025-11-05T12:32:32.053",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224274,1762345956467,-166.66,0.00016891,2,"2025-11-05T12:32:36.467",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224275,1762345958099,-310.396238,0.00016891,2,"2025-11-05T12:32:38.099",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224278,1762346011326,-354.19304193,0.00016834,3,"2025-11-05T12:33:31.326",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224279,1762346013371,-166.31519297,0.00016834,3,"2025-11-05T12:33:33.371",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224280,1762346016752,-184.73967899,0.00016834,3,"2025-11-05T12:33:36.752",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224285,1762346041809,-293.75208611,0.00016834,3,"2025-11-05T12:34:01.809",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224286,1762346041834,-117.05162727,0.00016891,2,"2025-11-05T12:34:01.834",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224287,1762346041858,-5.82879608,0.000171,2,"2025-11-05T12:34:01.858",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224288,1762346052152,150.0,0.00016692,2,"2025-11-05T12:34:12.152",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224289,1762346093970,488.5,0.00013699,2,"2025-11-05T12:34:53.970",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224291,1762346106158,-271.31607145,0.000171,2,"2025-11-05T12:35:06.158",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224292,1762346106188,-158.69334746,0.000174,2,"2025-11-05T12:35:06.188",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224293,1762346106216,-199.46597871,0.000174,2,"2025-11-05T12:35:06.216",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224294,1762346106245,-1017.90492171,0.00017424,2,"2025-11-05T12:35:06.245",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224295,1762346106275,-341.0,0.00017469,2,"2025-11-05T12:35:06.275",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224296,1762346106303,-500.0,0.00017473,2,"2025-11-05T12:35:06.303",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224297,1762346106344,-500.0,0.00017473,2,"2025-11-05T12:35:06.344",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224298,1762346106375,-1017.90492162,0.00017477,2,"2025-11-05T12:35:06.375",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224299,1762346106406,-787.4395181,0.00017482,2,"2025-11-05T12:35:06.406",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224300,1762346106649,-412.5604819,0.00017482,2,"2025-11-05T12:35:06.649",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224301,1762346106678,-300.0,0.00017482,2,"2025-11-05T12:35:06.678",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224302,1762346106712,-158.69334745,0.00017483,2,"2025-11-05T12:35:06.712",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224303,1762346106752,-0.02,0.00017483,2,"2025-11-05T12:35:06.752",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224304,1762346106807,-0.04,0.00017483,2,"2025-11-05T12:35:06.807",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224305,1762346106976,-0.08,0.00017483,2,"2025-11-05T12:35:06.976",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224306,1762346107013,-0.16,0.00017483,2,"2025-11-05T12:35:07.013",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224307,1762346107109,-0.32,0.00017483,2,"2025-11-05T12:35:07.109",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224308,1762346107235,-0.64,0.00017483,2,"2025-11-05T12:35:07.235",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224309,1762346107349,-1.28,0.00017483,2,"2025-11-05T12:35:07.349",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224310,1762346107478,-2.56,0.00017483,2,"2025-11-05T12:35:07.478",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224311,1762346109015,-500.0,0.00017473,2,"2025-11-05T12:35:09.015",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224312,1762346109124,-5.12,0.00017483,2,"2025-11-05T12:35:09.124",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224313,1762346109282,-10.24,0.00017483,2,"2025-11-05T12:35:09.282",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224314,1762346109407,-20.48,0.00017483,2,"2025-11-05T12:35:09.407",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224315,1762346109553,-40.96,0.00017483,2,"2025-11-05T12:35:09.553",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224316,1762346109656,-81.92,0.00017483,2,"2025-11-05T12:35:09.656",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224317,1762346109783,-1431.0,0.00017384,2,"2025-11-05T12:35:09.783",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224318,1762346110104,-163.84,0.00017483,2,"2025-11-05T12:35:10.104",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224319,1762346110340,-4054.22425696,0.00017483,2,"2025-11-05T12:35:10.340",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224320,1762346112097,-4381.90425696,0.00017483,2,"2025-11-05T12:35:12.097",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224321,1762346112125,-1236.20148608,0.00017483,2,"2025-11-05T12:35:12.125",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224322,1762346112223,-300.0,0.00017499,2,"2025-11-05T12:35:12.223",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224323,1762346112252,-150.0,0.00017499,2,"2025-11-05T12:35:12.252",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224324,1762346112283,-500.0,0.00017499,2,"2025-11-05T12:35:12.283",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224325,1762346112315,-500.0,0.00017499,2,"2025-11-05T12:35:12.315",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224326,1762346112348,-500.0,0.00017499,2,"2025-11-05T12:35:12.348",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224327,1762346112383,-500.0,0.00017499,2,"2025-11-05T12:35:12.383",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224328,1762346112415,-500.0,0.00017499,2,"2025-11-05T12:35:12.415",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224329,1762346112446,-500.0,0.00017499,2,"2025-11-05T12:35:12.446",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224330,1762346112476,-500.0,0.00017499,2,"2025-11-05T12:35:12.476",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224331,1762346112507,-604.56116836,0.00017499,2,"2025-11-05T12:35:12.507",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224332,1762346112539,-390.88766328,0.00017499,2,"2025-11-05T12:35:12.539",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224333,1762346112629,-109.11233672,0.00017499,2,"2025-11-05T12:35:12.629",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224334,1762346112660,-500.0,0.00017499,2,"2025-11-05T12:35:12.660",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224335,1762346112692,-500.0,0.00017499,2,"2025-11-05T12:35:12.692",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224336,1762346112724,-500.0,0.00017499,2,"2025-11-05T12:35:12.724",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224337,1762346112754,-500.0,0.00017499,2,"2025-11-05T12:35:12.754",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224338,1762346112784,-500.0,0.00017499,2,"2025-11-05T12:35:12.784",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224339,1762346112815,-500.0,0.00017499,2,"2025-11-05T12:35:12.815",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224340,1762346112845,-500.0,0.00017499,2,"2025-11-05T12:35:12.845",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224341,1762346112876,-500.0,0.00017499,2,"2025-11-05T12:35:12.876",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224342,1762346112978,-5000.0,0.000175,2,"2025-11-05T12:35:12.978",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224343,1762346113269,-1890.89766328,0.000175,2,"2025-11-05T12:35:13.269",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224344,1762346113283,-0.01,0.000175,2,"2025-11-05T12:35:13.283",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224345,1762346113296,-10000.01,0.000175,2,"2025-11-05T12:35:13.296",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224346,1762346113310,-10000.01,0.000175,2,"2025-11-05T12:35:13.310",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224347,1762346113328,-10000.01,0.000175,2,"2025-11-05T12:35:13.328",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224348,1762346113351,-10000.01,0.000175,2,"2025-11-05T12:35:13.351",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224349,1762346113365,-10000.01,0.000175,2,"2025-11-05T12:35:13.365",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224350,1762346115549,-10000.01,0.000175,2,"2025-11-05T12:35:15.549",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224351,1762346115567,-10000.01,0.000175,2,"2025-11-05T12:35:15.567",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224352,1762346118321,-10000.01,0.000175,2,"2025-11-05T12:35:18.321",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224353,1762346118508,-10000.01,0.000175,2,"2025-11-05T12:35:18.508",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224354,1762346118634,-10000.01,0.000175,2,"2025-11-05T12:35:18.634",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224355,1762346118738,-10000.01,0.000175,2,"2025-11-05T12:35:18.738",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224356,1762346118849,-10000.01,0.000175,2,"2025-11-05T12:35:18.849",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224357,1762346119095,-10000.01,0.000175,2,"2025-11-05T12:35:19.095",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224358,1762346119121,-10000.01,0.000175,2,"2025-11-05T12:35:19.121",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224359,1762346119186,-10000.01,0.000175,2,"2025-11-05T12:35:19.186",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224360,1762346121302,-524.46659852,0.00017473,2,"2025-11-05T12:35:21.302",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224361,1762346121335,-8951.07680296,0.000175,2,"2025-11-05T12:35:21.335",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224362,1762346121430,-10000.01,0.000175,2,"2025-11-05T12:35:21.430",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224363,1762346124268,-500.0,0.00017473,2,"2025-11-05T12:35:24.268",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224364,1762346124298,-500.0,0.00017473,2,"2025-11-05T12:35:24.298",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224365,1762346124355,-8000.01,0.000175,2,"2025-11-05T12:35:24.355",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224366,1762346124411,-10000.01,0.000175,2,"2025-11-05T12:35:24.411",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224367,1762346124529,-10000.01,0.000175,2,"2025-11-05T12:35:24.529",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224368,1762346124706,-10000.01,0.000175,2,"2025-11-05T12:35:24.706",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224369,1762346124822,-10000.01,0.000175,2,"2025-11-05T12:35:24.822",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224370,1762346124925,-10000.01,0.000175,2,"2025-11-05T12:35:24.925",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224371,1762346125054,-10000.01,0.000175,2,"2025-11-05T12:35:25.054",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224372,1762346142408,-10000.01,0.000175,2,"2025-11-05T12:35:42.408",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224373,1762346142514,-10000.01,0.000175,2,"2025-11-05T12:35:42.514",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224375,1762346222050,-300.0,0.00017499,2,"2025-11-05T12:37:02.050",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224376,1762346223603,-200.0,0.00017499,2,"2025-11-05T12:37:03.603",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224377,1762346223632,-116.05539556,0.00017499,2,"2025-11-05T12:37:03.632",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224378,1762346228014,-180.43313349,0.00017499,2,"2025-11-05T12:37:08.014",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224379,1762346230783,-195.0,0.00017498,2,"2025-11-05T12:37:10.783",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224380,1762346232281,-105.0,0.00017498,2,"2025-11-05T12:37:12.281",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224381,1762346232306,-51.59656831,0.00017499,2,"2025-11-05T12:37:12.306",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224382,1762346235907,-151.91490264,0.00017499,2,"2025-11-05T12:37:15.907",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224383,1762346235932,-43.08509736,0.00017499,2,"2025-11-05T12:37:15.932",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224384,1762346237957,-159.48062062,0.00017499,2,"2025-11-05T12:37:17.957",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224385,1762346243538,-195.0,0.00017499,2,"2025-11-05T12:37:23.538",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224386,1762346245712,-102.43428202,0.00017499,2,"2025-11-05T12:37:25.712",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224387,1762346245738,-64.22571798,0.00017499,2,"2025-11-05T12:37:25.738",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224388,1762346247266,-302.65404159,0.00017499,2,"2025-11-05T12:37:27.266",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224389,1762346253324,-301.242015,0.00017411,2,"2025-11-05T12:37:33.324",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224390,1762346253357,-198.68817482,0.00017499,2,"2025-11-05T12:37:33.357",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224391,1762346253386,-450.0,0.00017499,2,"2025-11-05T12:37:33.386",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224392,1762346253423,-229.50754826,0.00017499,2,"2025-11-05T12:37:33.423",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224393,1762346253451,-500.0,0.00017499,2,"2025-11-05T12:37:33.451",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224394,1762346253485,-500.0,0.00017499,2,"2025-11-05T12:37:33.485",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224395,1762346253518,-407.09961469,0.00017499,2,"2025-11-05T12:37:33.518",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224396,1762346253643,-4826.93529446,0.000175,2,"2025-11-05T12:37:33.643",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224397,1762346253927,-10000.01,0.000175,2,"2025-11-05T12:37:33.927",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224398,1762346254170,-10000.01,0.000175,2,"2025-11-05T12:37:34.170",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224399,1762346254305,-10000.01,0.000175,2,"2025-11-05T12:37:34.305",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224400,1762346254434,-10000.01,0.000175,2,"2025-11-05T12:37:34.434",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224401,1762346254534,-10000.01,0.000175,2,"2025-11-05T12:37:34.534",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224402,1762346254636,-10000.01,0.000175,2,"2025-11-05T12:37:34.636",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224403,1762346254757,-10000.01,0.000175,2,"2025-11-05T12:37:34.757",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224404,1762346254884,-10000.01,0.000175,2,"2025-11-05T12:37:34.884",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224405,1762346255006,-10000.01,0.000175,2,"2025-11-05T12:37:35.006",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224406,1762346256064,-300.0,0.000175,2,"2025-11-05T12:37:36.064",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224407,1762346257278,150.0,0.00016832,120,"2025-11-05T12:37:37.278",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224408,1762346259249,-500.0,0.00016356,2,"2025-11-05T12:37:39.249",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224409,1762346259283,-150.0,0.00016832,2,"2025-11-05T12:37:39.283",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224410,1762346259314,-3155.6698,0.000174,2,"2025-11-05T12:37:39.314",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224411,1762346259366,-2388.6704,0.000174,2,"2025-11-05T12:37:39.366",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224412,1762346259397,-10000.01,0.000175,2,"2025-11-05T12:37:39.397",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224413,1762346259519,-180.57687324,0.000175,2,"2025-11-05T12:37:39.519",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224414,1762346259546,-10000.01,0.000175,2,"2025-11-05T12:37:39.546",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224415,1762346259618,-10000.01,0.000175,2,"2025-11-05T12:37:39.618",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224416,1762346259755,-10000.01,0.000175,2,"2025-11-05T12:37:39.755",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224417,1762346260241,-10000.01,0.000175,2,"2025-11-05T12:37:40.241",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224418,1762346260368,-10000.01,0.000175,2,"2025-11-05T12:37:40.368",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224419,1762346260547,-4149.90663394,0.000175,2,"2025-11-05T12:37:40.547",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224420,1762346260577,-1700.19673212,0.000175,2,"2025-11-05T12:37:40.577",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224421,1762346260673,-1000.0,0.000175,2,"2025-11-05T12:37:40.673",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224422,1762346260702,-150.99,0.000175,2,"2025-11-05T12:37:40.702",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224423,1762346260732,-150.0,0.000175,2,"2025-11-05T12:37:40.732",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224424,1762346260761,-1672.96545323,0.000175,2,"2025-11-05T12:37:40.761",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224425,1762346260827,1200.0,0.00017499,2,"2025-11-05T12:37:40.827",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224426,1762346260954,-195.0,0.00017515,2,"2025-11-05T12:37:40.954",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224427,1762346265354,-1236.0,0.00017515,2,"2025-11-05T12:37:45.354",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224428,1762346265383,-1640.01,0.00017524,2,"2025-11-05T12:37:45.383",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224429,1762346265439,-3047.99,0.00017524,2,"2025-11-05T12:37:45.439",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224430,1762346265481,-1200.0,0.00017524,2,"2025-11-05T12:37:45.481",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224431,1762346265510,-1017.90492162,0.0001753,2,"2025-11-05T12:37:45.510",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224432,1762346265537,-195.0,0.0001755,2,"2025-11-05T12:37:45.537",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224433,1762346265566,-158.69334745,0.00017567,2,"2025-11-05T12:37:45.566",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224434,1762346265595,-1017.90492162,0.00017583,2,"2025-11-05T12:37:45.595",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224435,1762346265622,-322.6107,0.00017588,2,"2025-11-05T12:37:45.622",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224436,1762346265649,-151.0,0.00017588,2,"2025-11-05T12:37:45.649",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224437,1762346265676,-151.0,0.00017588,2,"2025-11-05T12:37:45.676",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224438,1762346265703,-500.0,0.00017588,2,"2025-11-05T12:37:45.703",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224439,1762346265731,-71.78221862,0.00017588,2,"2025-11-05T12:37:45.731",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224440,1762346265844,-428.21778138,0.00017588,2,"2025-11-05T12:37:45.844",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224441,1762346265872,-500.0,0.00017588,2,"2025-11-05T12:37:45.872",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224442,1762346265900,-500.0,0.00017588,2,"2025-11-05T12:37:45.900",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224443,1762346265929,-500.0,0.00017588,2,"2025-11-05T12:37:45.929",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224444,1762346265957,-500.0,0.00017588,2,"2025-11-05T12:37:45.957",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224445,1762346265984,-500.0,0.00017588,2,"2025-11-05T12:37:45.984",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224446,1762346266012,-500.0,0.00017588,2,"2025-11-05T12:37:46.012",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224447,1762346266041,-151.0,0.00017588,2,"2025-11-05T12:37:46.041",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224448,1762346266068,-500.0,0.00017588,2,"2025-11-05T12:37:46.068",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224449,1762346266095,-151.0,0.00017588,2,"2025-11-05T12:37:46.095",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224450,1762346266123,-500.0,0.00017588,2,"2025-11-05T12:37:46.123",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224451,1762346266152,-39.57443724,0.00017588,2,"2025-11-05T12:37:46.152",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224452,1762346266260,-460.42556276,0.00017588,2,"2025-11-05T12:37:46.260",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224453,1762346266290,-151.0,0.00017588,2,"2025-11-05T12:37:46.290",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224454,1762346266318,-500.0,0.00017588,2,"2025-11-05T12:37:46.318",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224455,1762346266348,-540.80072022,0.00017588,2,"2025-11-05T12:37:46.348",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224456,1762346266378,-500.0,0.00017588,2,"2025-11-05T12:37:46.378",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224457,1762346266408,-500.0,0.00017588,2,"2025-11-05T12:37:46.408",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224458,1762346266437,-500.0,0.00017588,2,"2025-11-05T12:37:46.437",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224459,1762346266464,-151.0,0.00017588,2,"2025-11-05T12:37:46.464",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224460,1762346266491,-601.08419191,0.00017588,2,"2025-11-05T12:37:46.491",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224461,1762346266518,-250.0,0.00017588,2,"2025-11-05T12:37:46.518",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224462,1762346266733,-151.0,0.00017588,2,"2025-11-05T12:37:46.733",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224463,1762346266764,-250.0,0.00017588,2,"2025-11-05T12:37:46.764",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224464,1762346266792,-151.0,0.00017588,2,"2025-11-05T12:37:46.792",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224465,1762346266818,-250.0,0.00017588,2,"2025-11-05T12:37:46.818",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224466,1762346266906,-151.0,0.00017588,2,"2025-11-05T12:37:46.906",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224467,1762346266933,-151.0,0.00017588,2,"2025-11-05T12:37:46.933",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224468,1762346266960,-250.0,0.00017588,2,"2025-11-05T12:37:46.960",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224469,1762346266987,-151.0,0.00017588,2,"2025-11-05T12:37:46.987",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224470,1762346267015,-172.1351218,0.00017588,2,"2025-11-05T12:37:47.015",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224471,1762346267042,-151.0,0.00017588,2,"2025-11-05T12:37:47.042",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224472,1762346267070,-151.0,0.00017588,2,"2025-11-05T12:37:47.070",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224473,1762346267097,-151.0,0.00017588,2,"2025-11-05T12:37:47.097",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224474,1762346267124,-151.0,0.00017588,2,"2025-11-05T12:37:47.124",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224475,1762346267151,-151.0,0.00017588,2,"2025-11-05T12:37:47.151",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224476,1762346267182,-620.0,0.00017588,2,"2025-11-05T12:37:47.182",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224477,1762346267211,-151.0,0.00017588,2,"2025-11-05T12:37:47.211",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224478,1762346267238,-151.0,0.00017588,2,"2025-11-05T12:37:47.238",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224479,1762346267264,-151.0,0.00017588,2,"2025-11-05T12:37:47.264",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224480,1762346267292,-151.0,0.00017588,2,"2025-11-05T12:37:47.292",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224481,1762346267320,-151.0,0.00017588,2,"2025-11-05T12:37:47.320",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224482,1762346267347,-151.0,0.00017588,2,"2025-11-05T12:37:47.347",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224483,1762346267376,-151.0,0.00017588,2,"2025-11-05T12:37:47.376",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224484,1762346267405,-151.0,0.00017588,2,"2025-11-05T12:37:47.405",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224485,1762346267435,-151.0,0.00017588,2,"2025-11-05T12:37:47.435",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224486,1762346267463,-151.0,0.00017588,2,"2025-11-05T12:37:47.463",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224487,1762346267492,-248.71531821,0.00017588,2,"2025-11-05T12:37:47.492",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224488,1762346267521,-151.0,0.00017588,2,"2025-11-05T12:37:47.521",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224489,1762346267549,-151.0,0.00017588,2,"2025-11-05T12:37:47.549",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224490,1762346267590,-151.0,0.00017588,2,"2025-11-05T12:37:47.590",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224491,1762346267622,-58.40419836,0.00017636,2,"2025-11-05T12:37:47.622",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224492,1762346267825,-959.50072326,0.00017636,2,"2025-11-05T12:37:47.825",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224493,1762346267853,-1000.0,0.00017641,2,"2025-11-05T12:37:47.853",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224494,1762346267880,-1425.0,0.00017646,2,"2025-11-05T12:37:47.880",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224495,1762346267908,-158.69334745,0.0001765,2,"2025-11-05T12:37:47.908",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224496,1762346267936,-221.75791629,0.00017686,2,"2025-11-05T12:37:47.936",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224497,1762346267966,-1017.90492162,0.00017688,2,"2025-11-05T12:37:47.966",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224498,1762346269142,-500.0,0.00017698,2,"2025-11-05T12:37:49.142",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224499,1762346269153,-123.26405447,0.00017698,2,"2025-11-05T12:37:49.153",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224500,1762346269176,-158.69334745,0.00017698,2,"2025-11-05T12:37:49.176",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224501,1762346269192,-218.04259808,0.00017698,2,"2025-11-05T12:37:49.192",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224502,1762346269201,-3.71531821,0.00017698,2,"2025-11-05T12:37:49.201",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224503,1762346269214,-326.37468179,0.00017698,2,"2025-11-05T12:37:49.214",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224504,1762346269223,-500.0,0.00017698,2,"2025-11-05T12:37:49.223",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224505,1762346269234,-191.53023983,0.00017704,2,"2025-11-05T12:37:49.234",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224506,1762346269428,-434.29618276,0.00017704,2,"2025-11-05T12:37:49.428",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224507,1762346269466,-799.17357741,0.00017704,2,"2025-11-05T12:37:49.466",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224508,1762346269494,-1425.0,0.00017708,2,"2025-11-05T12:37:49.494",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224509,1762346269527,-341.0,0.0001771,2,"2025-11-05T12:37:49.527",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224510,1762346269557,-158.69334745,0.00017733,2,"2025-11-05T12:37:49.557",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224511,1762346269588,-1017.90492162,0.00017741,2,"2025-11-05T12:37:49.588",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224512,1762346269617,-1000.0,0.00017751,2,"2025-11-05T12:37:49.617",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224513,1762346269663,-655.08,0.00016847,2,"2025-11-05T12:37:49.663",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224514,1762346269852,-8689.85,0.00016847,2,"2025-11-05T12:37:49.852",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224515,1762346269861,-516.46630704,0.00017756,2,"2025-11-05T12:37:49.861",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224516,1762346271603,-483.53369296,0.00017756,2,"2025-11-05T12:37:51.603",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224517,1762346271631,-1425.0,0.00017758,2,"2025-11-05T12:37:51.631",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224518,1762346271664,-341.0,0.00017764,2,"2025-11-05T12:37:51.664",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224519,1762346271694,-1017.90492162,0.00017794,2,"2025-11-05T12:37:51.694",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224520,1762346271722,-1425.0,0.00017798,2,"2025-11-05T12:37:51.722",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224521,1762346271748,-180.47436555,0.00017801,2,"2025-11-05T12:37:51.748",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224522,1762346271878,-1000.0,0.00017808,2,"2025-11-05T12:37:51.878",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224523,1762346271906,-1425.0,0.0001781,2,"2025-11-05T12:37:51.906",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224524,1762346271934,-150.0,0.00017816,2,"2025-11-05T12:37:51.934",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224525,1762346271962,-158.69334745,0.00017817,2,"2025-11-05T12:37:51.962",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224526,1762346271990,-1425.0,0.00017818,2,"2025-11-05T12:37:51.990",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224527,1762346272017,-589.34431333,0.00017825,2,"2025-11-05T12:37:52.017",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224528,1762346272127,-1000.0,0.00017827,2,"2025-11-05T12:37:52.127",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224529,1762346272159,-1000.0,0.00017833,2,"2025-11-05T12:37:52.159",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224530,1762346272188,-500.0,0.00017833,2,"2025-11-05T12:37:52.188",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224531,1762346272218,-500.0,0.00017846,2,"2025-11-05T12:37:52.218",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224532,1762346272249,-1017.90492162,0.00017847,2,"2025-11-05T12:37:52.249",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224533,1762346272278,-964.20015676,0.00017851,2,"2025-11-05T12:37:52.278",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224534,1762346272432,-35.79984324,0.00017851,2,"2025-11-05T12:37:52.432",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224535,1762346272461,-1425.0,0.00017854,2,"2025-11-05T12:37:52.461",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224536,1762346272494,-200.0,0.00017856,2,"2025-11-05T12:37:52.494",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224537,1762346272524,-830.46609383,0.00017858,2,"2025-11-05T12:37:52.524",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224538,1762346272554,-1425.0,0.00017862,2,"2025-11-05T12:37:52.554",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224539,1762346272583,-742.47812586,0.00017867,2,"2025-11-05T12:37:52.583",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224540,1762346272659,-682.52187414,0.00017867,2,"2025-11-05T12:37:52.659",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224541,1762346272689,-1425.0,0.0001787,2,"2025-11-05T12:37:52.689",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224542,1762346272717,-182.109,0.00017878,2,"2025-11-05T12:37:52.717",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224543,1762346272746,-1000.0,0.00017885,2,"2025-11-05T12:37:52.746",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224544,1762346272775,-1640.368,0.00017889,2,"2025-11-05T12:37:52.775",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224545,1762346278335,-515.70348041,0.000175,2,"2025-11-05T12:37:58.335",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224546,1762346289800,500.0,0.00016356,2,"2025-11-05T12:38:09.800",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224547,1762346291726,-246.16056217,0.000174,2,"2025-11-05T12:38:11.726",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224548,1762346294470,-211.30715009,0.000174,2,"2025-11-05T12:38:14.470",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224549,1762346297050,-174.64181959,0.000174,2,"2025-11-05T12:38:17.050",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224550,1762346299726,-170.00218383,0.000174,2,"2025-11-05T12:38:19.726",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224551,1762346301883,-2285.76724633,0.000174,2,"2025-11-05T12:38:21.883",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224552,1762346302166,472.75,0.00016438,2,"2025-11-05T12:38:22.166",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224553,1762346304036,-487.58358333,0.000174,2,"2025-11-05T12:38:24.036",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224554,1762346308043,-1072.74138291,0.000174,2,"2025-11-05T12:38:28.043",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224555,1762346309644,-195.0,0.000174,2,"2025-11-05T12:38:29.644",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224556,1762346326441,-313.93186817,0.00017399,2,"2025-11-05T12:38:46.441",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224557,1762346328907,-186.06813183,0.00017399,2,"2025-11-05T12:38:48.907",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224558,1762346328936,-8.93186817,0.00017399,2,"2025-11-05T12:38:48.936",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224559,1762346333030,-186.74251173,0.00017399,2,"2025-11-05T12:38:53.030",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224560,1762346334993,-204.83241658,0.00017399,2,"2025-11-05T12:38:54.993",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224561,1762346335019,-295.71703402,0.000174,2,"2025-11-05T12:38:55.019",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224562,1762346337086,-187.2538,0.000174,2,"2025-11-05T12:38:57.086",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224563,1762346339760,-619.3860407,0.000174,2,"2025-11-05T12:38:59.760",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224564,1762346356541,-333.95861091,0.00016992,2,"2025-11-05T12:39:16.541",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224565,1762346358656,-205.4835135,0.00016992,2,"2025-11-05T12:39:18.656",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224566,1762346360941,-202.83002145,0.00016992,2,"2025-11-05T12:39:20.941",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224567,1762346363585,-238.9091821,0.00016992,2,"2025-11-05T12:39:23.585",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224568,1762346365580,-432.2056193,0.00016992,2,"2025-11-05T12:39:25.580",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224569,1762346386432,-291.12047786,0.00016992,2,"2025-11-05T12:39:46.432",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224570,1762346388063,-156.4690698,0.00016992,2,"2025-11-05T12:39:48.063",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224571,1762346390163,-190.54289006,0.00016992,2,"2025-11-05T12:39:50.163",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224572,1762346396387,-209.07560919,0.000169,2,"2025-11-05T12:39:56.387",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224573,1762346397636,-40.92439081,0.000169,2,"2025-11-05T12:39:57.636",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224574,1762346397664,-2109.88061502,0.00016992,2,"2025-11-05T12:39:57.664",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224575,1762346397704,-854.40625687,0.000173,2,"2025-11-05T12:39:57.704",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224576,1762346397733,-261.79744001,0.000173,2,"2025-11-05T12:39:57.733",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224577,1762346397765,-854.40625682,0.00017367,2,"2025-11-05T12:39:57.765",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224578,1762346397795,-261.79743999,0.00017367,2,"2025-11-05T12:39:57.795",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224579,1762346397990,-260.83520096,0.000174,2,"2025-11-05T12:39:57.990",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224580,1762346398030,-224.39491914,0.000174,2,"2025-11-05T12:39:58.030",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224581,1762346398058,-10000.01,0.000174,2,"2025-11-05T12:39:58.058",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224582,1762346398074,-10000.01,0.000174,2,"2025-11-05T12:39:58.074",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224583,1762346398224,-10000.01,0.000174,2,"2025-11-05T12:39:58.224",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224584,1762346398335,-10000.01,0.000174,2,"2025-11-05T12:39:58.335",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224585,1762346400528,-10000.01,0.000174,2,"2025-11-05T12:40:00.528",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224586,1762346406588,-571.48,0.0001739,2,"2025-11-05T12:40:06.588",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224587,1762346406613,-8857.05,0.0001739,2,"2025-11-05T12:40:06.613",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224588,1762346406717,-1200.0,0.00017399,2,"2025-11-05T12:40:06.717",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224589,1762346406747,-300.0,0.00017399,2,"2025-11-05T12:40:06.747",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224590,1762346406799,-7000.01,0.000174,2,"2025-11-05T12:40:06.799",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224591,1762346406836,-10000.01,0.000174,2,"2025-11-05T12:40:06.836",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224592,1762346407006,-10000.01,0.000174,2,"2025-11-05T12:40:07.006",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224593,1762346407164,-10000.01,0.000174,2,"2025-11-05T12:40:07.164",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224594,1762346407278,-172.27415638,0.000174,2,"2025-11-05T12:40:07.278",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224595,1762346408783,-181.827646,0.000174,2,"2025-11-05T12:40:08.783",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224596,1762346412096,-271.13286438,0.00017373,2,"2025-11-05T12:40:12.096",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224597,1762346414351,-228.86713562,0.00017373,2,"2025-11-05T12:40:14.351",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224598,1762346414376,-100.01764361,0.000174,2,"2025-11-05T12:40:14.376",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224601,1762346431428,-193.0,0.000171,6,"2025-11-05T12:40:31.428",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224603,1762346432894,-152.66510495,0.000171,6,"2025-11-05T12:40:32.894",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224605,1762346436248,-54.33489505,0.000171,6,"2025-11-05T12:40:36.248",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224606,1762346436271,-145.86040938,0.000172,6,"2025-11-05T12:40:36.271",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224607,1762346438292,-176.49702007,0.000172,6,"2025-11-05T12:40:38.292",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224609,1762346439913,-300.0,0.000172,6,"2025-11-05T12:40:39.913",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224610,1762346444054,-277.64257055,0.000172,6,"2025-11-05T12:40:44.054",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224611,1762346444078,-97.23311997,0.000173,6,"2025-11-05T12:40:44.078",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224612,1762346445614,-185.93676109,0.000173,6,"2025-11-05T12:40:45.614",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224613,1762346461503,-151.896922,0.00017213,2,"2025-11-05T12:41:01.503",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224614,1762346461530,-29.61504932,0.000173,2,"2025-11-05T12:41:01.530",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224615,1762346463680,-404.91698157,0.000173,2,"2025-11-05T12:41:03.680",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224616,1762346465155,-283.56429401,0.000173,2,"2025-11-05T12:41:05.155",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224617,1762346468439,-190.33801776,0.000173,2,"2025-11-05T12:41:08.439",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224618,1762346470397,-280.20155479,0.000173,2,"2025-11-05T12:41:10.397",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224619,1762346473051,-160.19533334,0.000173,2,"2025-11-05T12:41:13.051",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224620,1762346477660,-212.93952365,0.000173,2,"2025-11-05T12:41:17.660",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224621,1762346480952,-560.56813996,0.000173,2,"2025-11-05T12:41:20.952",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224622,1762346484550,-165.60028277,0.000173,2,"2025-11-05T12:41:24.550",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224623,1762346487400,-182.30181709,0.000173,2,"2025-11-05T12:41:27.400",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224626,1762346507165,-432.7240696,0.000173,2,"2025-11-05T12:41:47.165",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224627,1762346509202,-179.01642726,0.000173,2,"2025-11-05T12:41:49.202",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224628,1762346512619,-164.40727889,0.000173,2,"2025-11-05T12:41:52.619",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224629,1762346512644,-34.19844251,0.000173,2,"2025-11-05T12:41:52.644",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224632,1762346516660,-173.61263391,0.000173,2,"2025-11-05T12:41:56.660",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224635,1762346519721,-23.41661284,0.000173,2,"2025-11-05T12:41:59.721",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224636,1762346519746,-210.6412385,0.000173,6,"2025-11-05T12:41:59.746",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224638,1762346531897,-806.18888044,0.000173,6,"2025-11-05T12:42:11.897",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224639,1762346531928,-3246.38877,0.00017367,2,"2025-11-05T12:42:11.928",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224640,1762346531956,-300.0,0.00017372,2,"2025-11-05T12:42:11.956",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224641,1762346531984,-500.0,0.00017373,2,"2025-11-05T12:42:11.984",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224642,1762346532084,-500.0,0.00017373,2,"2025-11-05T12:42:12.084",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224643,1762346532111,-338.72788329,0.00017373,2,"2025-11-05T12:42:12.111",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224644,1762346532138,-500.0,0.00017373,2,"2025-11-05T12:42:12.138",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224645,1762346532166,-231.22768922,0.00017386,2,"2025-11-05T12:42:12.166",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224646,1762346532297,-63.6270099,0.000174,2,"2025-11-05T12:42:12.297",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224647,1762346532310,-231.22768922,0.000174,2,"2025-11-05T12:42:12.310",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224648,1762346532326,-6860.09885498,0.000174,2,"2025-11-05T12:42:12.326",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224649,1762346532350,-10000.01,0.000174,2,"2025-11-05T12:42:12.350",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224650,1762346532403,-10000.01,0.000174,2,"2025-11-05T12:42:12.403",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224651,1762346532471,-331.418428,0.000174,2,"2025-11-05T12:42:12.471",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224652,1762346532524,-10000.01,0.000174,2,"2025-11-05T12:42:12.524",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224653,1762346533900,-300.0,0.000174,2,"2025-11-05T12:42:13.900",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224654,1762346537921,-10000.01,0.000174,2,"2025-11-05T12:42:17.921",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224655,1762346537966,-10000.01,0.000174,2,"2025-11-05T12:42:17.966",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224656,1762346537981,-10000.01,0.000174,2,"2025-11-05T12:42:17.981",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224657,1762346538064,-10000.01,0.000174,2,"2025-11-05T12:42:18.064",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224658,1762346538171,-10000.01,0.000174,2,"2025-11-05T12:42:18.171",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224659,1762346539770,-416.4052325,0.000174,2,"2025-11-05T12:42:19.770",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224660,1762346542271,-167.113211,0.000174,2,"2025-11-05T12:42:22.271",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224661,1762346544435,-319.09092697,0.000174,2,"2025-11-05T12:42:24.435",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224662,1762346547914,-276.60639327,0.000174,2,"2025-11-05T12:42:27.914",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224663,1762346552340,-153.38545031,0.000174,2,"2025-11-05T12:42:32.340",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224664,1762346555924,-163.09318048,0.000174,2,"2025-11-05T12:42:35.924",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224665,1762346558058,-166.66,0.000174,2,"2025-11-05T12:42:38.058",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224667,1762346641434,-172.7793,0.00017312,2,"2025-11-05T12:44:01.434",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224668,1762346641456,-131.14617475,0.00017392,2,"2025-11-05T12:44:01.456",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224669,1762346657595,-301.61317085,0.00017392,2,"2025-11-05T12:44:17.595",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224670,1762346664937,-10000.01,0.00017392,2,"2025-11-05T12:44:24.937",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224671,1762346665157,-3796.8346639,0.00017392,2,"2025-11-05T12:44:25.157",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224672,1762346665197,-2406.3406722,0.00017393,2,"2025-11-05T12:44:25.197",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224673,1762346666003,-378.23255172,0.00017393,2,"2025-11-05T12:44:26.003",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224674,1762346670914,-10000.01,0.00017393,2,"2025-11-05T12:44:30.914",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224675,1762346671042,-10000.01,0.00017393,2,"2025-11-05T12:44:31.042",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224676,1762346695199,166.66,0.00015952,2,"2025-11-05T12:44:55.199",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224677,1762346695237,166.66,0.00016288,2,"2025-11-05T12:44:55.237",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224678,1762346701441,-166.66,0.00016624,2,"2025-11-05T12:45:01.441",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224679,1762346701464,-128.89230744,0.0001696,2,"2025-11-05T12:45:01.464",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224680,1762346732640,-335.78582908,0.00016755,2,"2025-11-05T12:45:32.640",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224681,1762346735423,-245.64186354,0.00016755,2,"2025-11-05T12:45:35.423",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224683,1762346737594,-164.61317085,0.00016755,2,"2025-11-05T12:45:37.594",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224685,1762346740320,-161.54081874,0.00016755,2,"2025-11-05T12:45:40.320",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224686,1762346743331,-182.27142399,0.00016755,2,"2025-11-05T12:45:43.331",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224687,1762346745098,-470.48638754,0.00016755,2,"2025-11-05T12:45:45.098",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224690,1762346761557,-184.58123031,0.00016755,2,"2025-11-05T12:46:01.557",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224693,1762346763153,-21.09927595,0.00016755,2,"2025-11-05T12:46:03.153",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224694,1762346763176,-171.95036097,0.00016792,2,"2025-11-05T12:46:03.176",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224707,1762346791433,-78.04963903,0.00016792,2,"2025-11-05T12:46:31.433",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224708,1762346791455,-37.76769256,0.0001696,2,"2025-11-05T12:46:31.455",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224709,1762346791478,-133.07919692,0.00017128,2,"2025-11-05T12:46:31.478",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224711,1762346802068,-61.92080308,0.00017128,2,"2025-11-05T12:46:42.068",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224712,1762346802098,-166.66,0.00017295,2,"2025-11-05T12:46:42.098",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224713,1762346802129,-173.42076695,0.000173,2,"2025-11-05T12:46:42.129",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224714,1762346802157,-500.0,0.00017373,2,"2025-11-05T12:46:42.157",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224715,1762346802185,-500.0,0.00017373,2,"2025-11-05T12:46:42.185",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224716,1762346802423,-173.42076691,0.00017386,2,"2025-11-05T12:46:42.423",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224717,1762346802457,-1200.0,0.00017392,2,"2025-11-05T12:46:42.457",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224718,1762346802486,-300.0,0.00017392,2,"2025-11-05T12:46:42.486",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224719,1762346802514,-300.0,0.00017392,2,"2025-11-05T12:46:42.514",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224720,1762346802744,-2915.84532612,0.00017393,2,"2025-11-05T12:46:42.744",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224721,1762346804935,-10000.01,0.00017393,2,"2025-11-05T12:46:44.935",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224722,1762346807989,-10000.01,0.00017393,2,"2025-11-05T12:46:47.989",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224723,1762346814098,-10000.01,0.00017393,2,"2025-11-05T12:46:54.098",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224725,1762346820209,-10000.01,0.00017393,2,"2025-11-05T12:47:00.209",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224737,1762346948054,-300.0,0.000171,6,"2025-11-05T12:49:08.054",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224738,1762346948084,-600.0,0.000172,6,"2025-11-05T12:49:08.084",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224739,1762346948114,-408.66622863,0.00017247,2,"2025-11-05T12:49:08.114",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224740,1762346948142,-2500.0,0.000173,2,"2025-11-05T12:49:08.142",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224741,1762346948171,-900.0,0.000173,6,"2025-11-05T12:49:08.171",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224742,1762346948259,-582.67754274,0.00017372,2,"2025-11-05T12:49:08.259",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224743,1762346953422,-3044.72897039,0.0001729,2,"2025-11-05T12:49:13.422",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224744,1762346953451,-617.32245726,0.00017372,2,"2025-11-05T12:49:13.451",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224745,1762346953483,-500.0,0.00017373,2,"2025-11-05T12:49:13.483",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224746,1762346953514,-503.31931756,0.00017373,2,"2025-11-05T12:49:13.514",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224747,1762346953546,-169.26850958,0.00017373,2,"2025-11-05T12:49:13.546",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224748,1762346953625,-330.73149042,0.00017373,2,"2025-11-05T12:49:13.625",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224749,1762346959473,-3044.72897035,0.00017358,2,"2025-11-05T12:49:19.473",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224750,1762346959501,-500.0,0.00017373,2,"2025-11-05T12:49:19.501",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224751,1762346959530,-460.0,0.00017383,2,"2025-11-05T12:49:19.530",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224752,1762346959606,-1990.5520593,0.00017384,2,"2025-11-05T12:49:19.606",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224753,1762346975257,159.37,8.546e-05,2,"2025-11-05T12:49:35.257",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224754,1762346975456,159.37,9.093e-05,2,"2025-11-05T12:49:35.456",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224755,1762346975652,159.37,9.641e-05,2,"2025-11-05T12:49:35.652",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224756,1762346975845,159.37,0.00010188,2,"2025-11-05T12:49:35.845",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224757,1762346976182,159.37,0.00010736,2,"2025-11-05T12:49:36.182",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224758,1762346976321,159.37,0.00011283,2,"2025-11-05T12:49:36.321",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224759,1762346976528,159.37,0.0001183,2,"2025-11-05T12:49:36.528",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224760,1762346976725,159.37,0.00012378,2,"2025-11-05T12:49:36.725",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224761,1762346976933,159.37,0.00012925,2,"2025-11-05T12:49:36.933",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224762,1762346977138,159.37,0.00013473,2,"2025-11-05T12:49:37.138",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224763,1762346977491,159.37,0.0001402,2,"2025-11-05T12:49:37.491",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224764,1762346977737,159.37,0.00014567,2,"2025-11-05T12:49:37.737",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224765,1762346977950,159.37,0.00015115,2,"2025-11-05T12:49:37.950",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224766,1762346978191,159.37,0.00015662,2,"2025-11-05T12:49:38.191",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224767,1762346978402,159.37,0.00016209,2,"2025-11-05T12:49:38.402",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224780,1762347031648,-159.37,0.00016757,2,"2025-11-05T12:50:31.648",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224781,1762347031660,-164.9851719,0.0001702,2,"2025-11-05T12:50:31.660",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224782,1762347031669,-2404.43947089,0.000172,2,"2025-11-05T12:50:31.669",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224783,1762347031679,-1944.4038,0.00017284,2,"2025-11-05T12:50:31.679",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224784,1762347031689,-226.86307126,0.000173,2,"2025-11-05T12:50:31.689",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224785,1762347031698,-159.53620979,0.000173,2,"2025-11-05T12:50:31.698",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224786,1762347031707,-1416.10252666,0.00017363,2,"2025-11-05T12:50:31.707",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224787,1762347031717,-500.0,0.00017373,2,"2025-11-05T12:50:31.717",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224788,1762347031726,-300.0,0.00017383,2,"2025-11-05T12:50:31.726",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224789,1762347031735,-1200.0,0.00017383,2,"2025-11-05T12:50:31.735",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224790,1762347031745,-300.0,0.00017383,2,"2025-11-05T12:50:31.745",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224791,1762347031754,-1708.8997495,0.00017384,2,"2025-11-05T12:50:31.754",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224792,1762347031765,-2632.90544864,0.00017384,2,"2025-11-05T12:50:31.765",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224793,1762347031776,-1269.3013,0.00017384,2,"2025-11-05T12:50:31.776",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224794,1762347031787,-2026.57983289,0.00017384,2,"2025-11-05T12:50:31.787",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224795,1762347031798,-9674.19601387,0.00017384,2,"2025-11-05T12:50:31.798",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224796,1762347031809,-33981.31550582,0.00017384,2,"2025-11-05T12:50:31.809",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224799,1762347031827,-15404.288,0.00017384,2,"2025-11-05T12:50:31.827",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224801,1762347031837,-482.24,0.00017384,2,"2025-11-05T12:50:31.837",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224803,1762347031848,-1081.5,0.00017384,2,"2025-11-05T12:50:31.848",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224806,1762347031863,-226.86307117,0.00017367,2,"2025-11-05T12:50:31.863",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224807,1762347031872,-442.59692883,0.00017384,2,"2025-11-05T12:50:31.872",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224830,1762347037484,-2570.48458114,0.00017384,2,"2025-11-05T12:50:37.484",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224831,1762347037536,-7910.1747025,0.00017384,2,"2025-11-05T12:50:37.536",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224832,1762347037593,-7488.39143458,0.00017384,2,"2025-11-05T12:50:37.593",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224833,1762347037605,-119169.35970043,0.00017384,2,"2025-11-05T12:50:37.605",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224834,1762347037615,-3404.2311315,0.00017384,2,"2025-11-05T12:50:37.615",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224835,1762347037626,-159.53620973,0.00017386,2,"2025-11-05T12:50:37.626",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224836,1762347037892,-307.81342059,0.0001739,2,"2025-11-05T12:50:37.892",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224837,1762347037902,-176.40136331,0.0001739,2,"2025-11-05T12:50:37.902",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224838,1762347037912,-500.0,0.0001739,2,"2025-11-05T12:50:37.912",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224839,1762347037922,-151.0,0.0001739,2,"2025-11-05T12:50:37.922",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224840,1762347037931,-250.0,0.0001739,2,"2025-11-05T12:50:37.931",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224841,1762347037940,-151.0,0.0001739,2,"2025-11-05T12:50:37.940",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224842,1762347037949,-500.0,0.0001739,2,"2025-11-05T12:50:37.949",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224843,1762347037958,-168.55909808,0.0001739,2,"2025-11-05T12:50:37.958",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224844,1762347037967,-151.0,0.0001739,2,"2025-11-05T12:50:37.967",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224845,1762347037977,-500.0,0.0001739,2,"2025-11-05T12:50:37.977",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224846,1762347037986,-151.0,0.0001739,2,"2025-11-05T12:50:37.986",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224847,1762347037995,-500.0,0.0001739,2,"2025-11-05T12:50:37.995",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224848,1762347038008,-151.0,0.0001739,2,"2025-11-05T12:50:38.008",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224849,1762347038018,-500.0,0.0001739,2,"2025-11-05T12:50:38.018",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224850,1762347038028,-151.0,0.0001739,2,"2025-11-05T12:50:38.028",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224851,1762347038037,-500.0,0.0001739,2,"2025-11-05T12:50:38.037",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224852,1762347038046,-151.0,0.0001739,2,"2025-11-05T12:50:38.046",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224853,1762347038056,-55.973062,0.0001739,2,"2025-11-05T12:50:38.056",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224859,1762347040693,-1.7e-07,0.0001739,2,"2025-11-05T12:50:40.693",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224860,1762347040709,-444.02693783,0.0001739,2,"2025-11-05T12:50:40.709",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224861,1762347040718,-151.0,0.0001739,2,"2025-11-05T12:50:40.718",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224862,1762347040727,-500.0,0.0001739,2,"2025-11-05T12:50:40.727",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224863,1762347040736,-151.0,0.0001739,2,"2025-11-05T12:50:40.736",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224864,1762347040746,-500.0,0.0001739,2,"2025-11-05T12:50:40.746",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224865,1762347040755,-151.0,0.0001739,2,"2025-11-05T12:50:40.755",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224866,1762347040764,-500.0,0.0001739,2,"2025-11-05T12:50:40.764",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224867,1762347040773,-151.0,0.0001739,2,"2025-11-05T12:50:40.773",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224868,1762347040791,-500.0,0.0001739,2,"2025-11-05T12:50:40.791",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224869,1762347040801,-151.0,0.0001739,2,"2025-11-05T12:50:40.801",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224870,1762347040810,-151.0,0.0001739,2,"2025-11-05T12:50:40.810",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224871,1762347040820,-151.0,0.0001739,2,"2025-11-05T12:50:40.820",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224872,1762347040830,-322.6107,0.0001739,2,"2025-11-05T12:50:40.830",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224873,1762347040839,-500.0,0.0001739,2,"2025-11-05T12:50:40.839",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224874,1762347040849,-151.0,0.0001739,2,"2025-11-05T12:50:40.849",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224875,1762347040858,-151.0,0.0001739,2,"2025-11-05T12:50:40.858",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224876,1762347040868,-151.0,0.0001739,2,"2025-11-05T12:50:40.868",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224877,1762347040878,-151.0,0.0001739,2,"2025-11-05T12:50:40.878",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224878,1762347040887,-500.0,0.0001739,2,"2025-11-05T12:50:40.887",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224879,1762347040897,-151.0,0.0001739,2,"2025-11-05T12:50:40.897",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224880,1762347040906,-181.32218374,0.0001739,2,"2025-11-05T12:50:40.906",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224881,1762347040916,-500.0,0.0001739,2,"2025-11-05T12:50:40.916",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224882,1762347040926,-151.0,0.0001739,2,"2025-11-05T12:50:40.926",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224883,1762347040935,-500.0,0.0001739,2,"2025-11-05T12:50:40.935",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224884,1762347040945,-151.0,0.0001739,2,"2025-11-05T12:50:40.945",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224885,1762347040955,-500.0,0.0001739,2,"2025-11-05T12:50:40.955",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224886,1762347040965,-151.0,0.0001739,2,"2025-11-05T12:50:40.965",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224887,1762347040976,-500.0,0.0001739,2,"2025-11-05T12:50:40.976",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224888,1762347040990,-151.0,0.0001739,2,"2025-11-05T12:50:40.990",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224889,1762347041000,-151.0,0.0001739,2,"2025-11-05T12:50:41.000",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224890,1762347041010,-152.0,0.0001739,2,"2025-11-05T12:50:41.010",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224891,1762347041020,-500.0,0.0001739,2,"2025-11-05T12:50:41.020",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224892,1762347041029,-500.0,0.0001739,2,"2025-11-05T12:50:41.029",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224893,1762347041039,-520.8648782,0.0001739,2,"2025-11-05T12:50:41.039",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224894,1762347041048,-151.0,0.0001739,2,"2025-11-05T12:50:41.048",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224895,1762347041058,-151.0,0.0001739,2,"2025-11-05T12:50:41.058",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224896,1762347041067,-180.82586183,0.0001739,2,"2025-11-05T12:50:41.067",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224897,1762347041077,-239.84119403,0.0001739,2,"2025-11-05T12:50:41.077",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224898,1762347041087,-13937.40555886,0.00017393,2,"2025-11-05T12:50:41.087",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224899,1762347041097,-195.0,0.00017396,2,"2025-11-05T12:50:41.097",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224900,1762347041107,-500.0,0.00017399,2,"2025-11-05T12:50:41.107",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224901,1762347041117,-641.3407631,0.00017399,2,"2025-11-05T12:50:41.117",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224902,1762347041127,-500.0,0.00017399,2,"2025-11-05T12:50:41.127",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224903,1762347041141,-236666.19325431,0.000174,2,"2025-11-05T12:50:41.141",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224904,1762347041151,-1000.0,0.000174,2,"2025-11-05T12:50:41.151",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224905,1762347041161,-500.0,0.000174,2,"2025-11-05T12:50:41.161",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224906,1762347041170,-250.0,0.000174,2,"2025-11-05T12:50:41.170",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224907,1762347041180,-412.47868926,0.000174,2,"2025-11-05T12:50:41.180",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224908,1762347041189,-151.0,0.000174,2,"2025-11-05T12:50:41.189",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224909,1762347041210,-1000.0,0.000174,2,"2025-11-05T12:50:41.210",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224910,1762347041220,-1300.0,0.000174,6,"2025-11-05T12:50:41.220",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224911,1762347041230,-3044.72897035,0.00017426,2,"2025-11-05T12:50:41.230",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224912,1762347041239,-226.86307117,0.00017433,2,"2025-11-05T12:50:41.239",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224913,1762347041249,-821.13678018,0.00017452,2,"2025-11-05T12:50:41.249",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224914,1762347041259,-3044.72897035,0.00017493,2,"2025-11-05T12:50:41.259",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224915,1762347041268,-300.0,0.000175,2,"2025-11-05T12:50:41.268",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224916,1762347041278,-8.40862346,0.000175,2,"2025-11-05T12:50:41.278",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224917,1762347041288,-1600.0,0.000175,6,"2025-11-05T12:50:41.288",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224918,1762347041297,-821.13678012,0.00017502,2,"2025-11-05T12:50:41.297",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224919,1762347041307,-1471.1433555,0.0001754,2,"2025-11-05T12:50:41.307",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224920,1762347041317,-54169.7882544,0.0001754,2,"2025-11-05T12:50:41.317",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224921,1762347041326,-893.58488772,0.00017551,2,"2025-11-05T12:50:41.326",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224922,1762347041336,-821.13678012,0.00017552,2,"2025-11-05T12:50:41.336",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224923,1762347041357,-150.0,0.00017552,2,"2025-11-05T12:50:41.357",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224924,1762347041371,-3044.72897035,0.00017561,2,"2025-11-05T12:50:41.371",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224925,1762347041384,-159.94770509,0.00017573,2,"2025-11-05T12:50:41.384",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224926,1762347041393,-500.0,0.00017573,2,"2025-11-05T12:50:41.393",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224927,1762347041406,-28154.0361753,0.00017573,2,"2025-11-05T12:50:41.406",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224928,1762347041415,-10504.8329,0.00017588,2,"2025-11-05T12:50:41.415",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224929,1762347041425,-300.0,0.000176,6,"2025-11-05T12:50:41.425",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224930,1762347041435,-821.13678012,0.00017601,2,"2025-11-05T12:50:41.435",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224931,1762347041444,-3044.72897035,0.00017629,2,"2025-11-05T12:50:41.444",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224932,1762347041454,-166.66,0.00017631,2,"2025-11-05T12:50:41.454",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224933,1762347041463,-821.13678012,0.00017651,2,"2025-11-05T12:50:41.463",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224934,1762347041473,-607.18632361,0.00017692,2,"2025-11-05T12:50:41.473",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224935,1762347041482,-3044.72897035,0.00017697,2,"2025-11-05T12:50:41.482",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224936,1762347041491,-500.0,0.00017698,2,"2025-11-05T12:50:41.491",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224937,1762347041501,-500.0,0.00017698,2,"2025-11-05T12:50:41.501",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224938,1762347041510,-500.0,0.00017698,2,"2025-11-05T12:50:41.510",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224939,1762347041519,-500.0,0.00017698,2,"2025-11-05T12:50:41.519",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224940,1762347041529,-300.0,0.000177,6,"2025-11-05T12:50:41.529",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224941,1762347041538,-821.13678012,0.00017701,2,"2025-11-05T12:50:41.538",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224942,1762347041548,-150.99,0.00017728,2,"2025-11-05T12:50:41.548",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224943,1762347041558,-2352.84,0.00017728,2,"2025-11-05T12:50:41.558",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224944,1762347041567,-161.74166162,0.00017732,2,"2025-11-05T12:50:41.567",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224945,1762347041577,-2498.0,0.00017745,2,"2025-11-05T12:50:41.577",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224946,1762347041587,-821.13678012,0.00017751,2,"2025-11-05T12:50:41.587",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224947,1762347041596,-1000.0,0.00017761,2,"2025-11-05T12:50:41.596",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224948,1762347041605,-3044.72897035,0.00017764,2,"2025-11-05T12:50:41.605",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224949,1762347041615,-150.0,0.00017771,2,"2025-11-05T12:50:41.615",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224950,1762347041627,-150.0,0.00017781,2,"2025-11-05T12:50:41.627",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224951,1762347041636,-150.0,0.00017781,2,"2025-11-05T12:50:41.636",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224952,1762347041646,-300.0,0.00017781,2,"2025-11-05T12:50:41.646",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224953,1762347041655,-150.0,0.00017795,2,"2025-11-05T12:50:41.655",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224954,1762347041665,-221.75791629,0.00017799,2,"2025-11-05T12:50:41.665",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224955,1762347041686,-5052.6671066,0.000178,2,"2025-11-05T12:50:41.686",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224956,1762347041697,-300.0,0.000178,6,"2025-11-05T12:50:41.697",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224957,1762347041707,-821.13678012,0.000178,2,"2025-11-05T12:50:41.707",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224958,1762347041717,-3044.72897035,0.00017832,2,"2025-11-05T12:50:41.717",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224959,1762347041727,-821.13678012,0.0001785,2,"2025-11-05T12:50:41.727",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224960,1762347041736,-200.0,0.00017856,2,"2025-11-05T12:50:41.736",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224961,1762347041746,-182.109,0.00017862,2,"2025-11-05T12:50:41.746",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224962,1762347041755,-976.863,0.00017862,2,"2025-11-05T12:50:41.755",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224963,1762347041765,-1722.386,0.00017867,2,"2025-11-05T12:50:41.765",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224964,1762347041775,-200.0,0.00017889,2,"2025-11-05T12:50:41.775",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224965,1762347041785,-500.0,0.0001789,2,"2025-11-05T12:50:41.785",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224966,1762347041795,-5000.0,0.00017899,2,"2025-11-05T12:50:41.795",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224967,1762347041804,-1130.54037103,0.000179,2,"2025-11-05T12:50:41.804",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224968,1762347041814,-1223.90435123,0.000179,3,"2025-11-05T12:50:41.814",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224969,1762347041824,-821.13678012,0.000179,2,"2025-11-05T12:50:41.824",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224970,1762347041834,-300.0,0.000179,6,"2025-11-05T12:50:41.834",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224971,1762347041844,-1509.40944706,0.000179,2,"2025-11-05T12:50:41.844",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224972,1762347041854,-1829.00545518,0.000179,2,"2025-11-05T12:50:41.854",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224973,1762347041864,-428.89678196,0.000179,2,"2025-11-05T12:50:41.864",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224974,1762347041874,-583.57029722,0.000179,2,"2025-11-05T12:50:41.874",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224975,1762347041884,-3044.72897035,0.000179,2,"2025-11-05T12:50:41.884",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224976,1762347041893,-649.95545227,0.000179,3,"2025-11-05T12:50:41.893",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224977,1762347041903,-5448.52839387,0.000179,2,"2025-11-05T12:50:41.903",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224978,1762347041913,-500.0,0.00017921,2,"2025-11-05T12:50:41.913",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224979,1762347041923,-1118.2018509,0.00017921,2,"2025-11-05T12:50:41.923",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224980,1762347041932,-1000.0,0.00017921,2,"2025-11-05T12:50:41.932",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224981,1762347041943,-500.0,0.00017921,2,"2025-11-05T12:50:41.943",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224982,1762347041954,-150.0,0.00017949,2,"2025-11-05T12:50:41.954",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224983,1762347041963,-153.96997627,0.00017959,2,"2025-11-05T12:50:41.963",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224984,1762347041972,-1000.0,0.0001797,2,"2025-11-05T12:50:41.972",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224985,1762347041982,-500.0,0.0001797,2,"2025-11-05T12:50:41.982",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224986,1762347041991,-500.0,0.0001797,2,"2025-11-05T12:50:41.991",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224987,1762347042000,-500.0,0.0001797,2,"2025-11-05T12:50:42.000",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224988,1762347042010,-1000.0,0.0001797,2,"2025-11-05T12:50:42.010",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224989,1762347042020,-500.0,0.0001797,2,"2025-11-05T12:50:42.020",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224990,1762347042029,-500.0,0.0001797,2,"2025-11-05T12:50:42.029",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224991,1762347042038,-1000.0,0.0001797,2,"2025-11-05T12:50:42.038",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224992,1762347042047,-1000.0,0.0001797,2,"2025-11-05T12:50:42.047",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224993,1762347042217,-500.0,0.0001797,2,"2025-11-05T12:50:42.217",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224994,1762347042227,-500.0,0.0001797,2,"2025-11-05T12:50:42.227",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224995,1762347042236,-1000.0,0.0001797,2,"2025-11-05T12:50:42.236",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224996,1762347042245,-800.63275327,0.0001797,2,"2025-11-05T12:50:42.245",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224997,1762347042254,-1000.0,0.0001797,2,"2025-11-05T12:50:42.254",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224998,1762347042263,-1000.0,0.0001797,2,"2025-11-05T12:50:42.263",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393224999,1762347042272,-1000.0,0.0001797,2,"2025-11-05T12:50:42.272",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225000,1762347042281,-1000.0,0.0001797,2,"2025-11-05T12:50:42.281",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225001,1762347042291,-1000.0,0.0001797,2,"2025-11-05T12:50:42.291",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225002,1762347042300,-1275.49060352,0.0001797,2,"2025-11-05T12:50:42.300",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225003,1762347042309,-150.0,0.0001797,2,"2025-11-05T12:50:42.309",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225004,1762347042319,-500.0,0.00017972,2,"2025-11-05T12:50:42.319",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225005,1762347042329,-184.0,0.00017973,2,"2025-11-05T12:50:42.329",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225006,1762347042338,-500.0,0.00017973,2,"2025-11-05T12:50:42.338",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225007,1762347042347,-500.0,0.00017973,2,"2025-11-05T12:50:42.347",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225008,1762347042360,-500.0,0.00017973,2,"2025-11-05T12:50:42.360",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225009,1762347042369,-500.0,0.00017973,2,"2025-11-05T12:50:42.369",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225010,1762347042380,-500.0,0.00017973,2,"2025-11-05T12:50:42.380",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225012,1762347042390,-500.0,0.00017973,2,"2025-11-05T12:50:42.390",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225015,1762347042401,-276.73119563,0.00017973,2,"2025-11-05T12:50:42.401",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225019,1762347042410,-500.31544654,0.00017973,2,"2025-11-05T12:50:42.410",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225021,1762347042420,-500.0,0.00017973,2,"2025-11-05T12:50:42.420",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225023,1762347042430,-500.0,0.00017973,2,"2025-11-05T12:50:42.430",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225025,1762347042440,-500.68661761,0.00017973,2,"2025-11-05T12:50:42.440",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225027,1762347042449,-500.0,0.00017973,2,"2025-11-05T12:50:42.449",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225029,1762347042458,-500.0,0.00017973,2,"2025-11-05T12:50:42.458",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225031,1762347042467,-500.0,0.00017973,2,"2025-11-05T12:50:42.467",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225033,1762347042476,-251.93803896,0.00017973,2,"2025-11-05T12:50:42.476",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225035,1762347042485,-500.80401486,0.00017973,2,"2025-11-05T12:50:42.485",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225037,1762347042495,-500.0,0.00017973,2,"2025-11-05T12:50:42.495",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225039,1762347042503,-500.0,0.00017973,2,"2025-11-05T12:50:42.503",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225041,1762347042512,-502.60716521,0.00017973,2,"2025-11-05T12:50:42.512",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225043,1762347042521,-500.0,0.00017973,2,"2025-11-05T12:50:42.521",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225045,1762347042530,-500.0,0.00017973,2,"2025-11-05T12:50:42.530",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225047,1762347042539,-500.0,0.00017973,2,"2025-11-05T12:50:42.539",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225049,1762347042549,-500.0,0.00017973,2,"2025-11-05T12:50:42.549",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225051,1762347042558,-162.3771738,0.00017973,2,"2025-11-05T12:50:42.558",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225053,1762347042567,-500.0,0.00017973,2,"2025-11-05T12:50:42.567",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225055,1762347042577,-500.0,0.00017973,2,"2025-11-05T12:50:42.577",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225057,1762347042586,-500.0,0.00017973,2,"2025-11-05T12:50:42.586",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225058,1762347042596,-500.0,0.00017973,2,"2025-11-05T12:50:42.596",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225061,1762347042606,-502.97445239,0.00017973,2,"2025-11-05T12:50:42.606",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225063,1762347042615,-500.0,0.00017973,2,"2025-11-05T12:50:42.615",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225065,1762347042625,-500.0,0.00017973,2,"2025-11-05T12:50:42.625",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225067,1762347042634,-500.0,0.00017973,2,"2025-11-05T12:50:42.634",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225069,1762347042644,-482.56534119,0.00017976,2,"2025-11-05T12:50:42.644",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225071,1762347042653,-500.0,0.00017976,2,"2025-11-05T12:50:42.653",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225073,1762347042662,-330.21585562,0.00017976,2,"2025-11-05T12:50:42.662",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225075,1762347042671,-627.05762213,0.00017976,2,"2025-11-05T12:50:42.671",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225077,1762347042680,-500.0,0.00017976,2,"2025-11-05T12:50:42.680",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225079,1762347042689,-500.0,0.00017976,2,"2025-11-05T12:50:42.689",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225081,1762347042699,-500.0,0.00017976,2,"2025-11-05T12:50:42.699",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225083,1762347042708,-500.0,0.00017976,2,"2025-11-05T12:50:42.708",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225085,1762347042718,-104358.5250694,0.00017977,2,"2025-11-05T12:50:42.718",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225087,1762347042727,-415.63,0.00017979,2,"2025-11-05T12:50:42.727",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225089,1762347042737,-415.63,0.00017979,2,"2025-11-05T12:50:42.737",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225091,1762347042746,-415.63,0.00017979,2,"2025-11-05T12:50:42.746",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225093,1762347042756,-162.12037659,0.00017984,2,"2025-11-05T12:50:42.756",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225095,1762347042765,-150.0,0.00017989,2,"2025-11-05T12:50:42.765",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225097,1762347042774,-150.0,0.00017989,2,"2025-11-05T12:50:42.774",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225099,1762347042783,-500.0,0.00017989,2,"2025-11-05T12:50:42.783",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225101,1762347042792,-150.0,0.00017989,2,"2025-11-05T12:50:42.792",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225103,1762347042802,-500.0,0.00017989,2,"2025-11-05T12:50:42.802",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225105,1762347042811,-435.0,0.00017989,2,"2025-11-05T12:50:42.811",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225107,1762347042820,-154.26057965,0.00017989,2,"2025-11-05T12:50:42.820",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225108,1762347042830,-500.0,0.00017989,2,"2025-11-05T12:50:42.830",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225109,1762347042839,-150.0,0.00017989,2,"2025-11-05T12:50:42.839",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225110,1762347042848,-150.0,0.00017989,2,"2025-11-05T12:50:42.848",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225111,1762347042857,-150.0,0.00017989,2,"2025-11-05T12:50:42.857",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225112,1762347042869,-150.0,0.00017989,2,"2025-11-05T12:50:42.869",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225113,1762347042882,-150.0,0.00017989,2,"2025-11-05T12:50:42.882",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225114,1762347042892,-150.0,0.00017989,2,"2025-11-05T12:50:42.892",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225115,1762347042902,-500.0,0.00017989,2,"2025-11-05T12:50:42.902",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225116,1762347042912,-500.0,0.00017989,2,"2025-11-05T12:50:42.912",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225117,1762347042923,-150.0,0.00017989,2,"2025-11-05T12:50:42.923",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225118,1762347042932,-150.0,0.00017989,2,"2025-11-05T12:50:42.932",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225119,1762347042941,-158.86102011,0.00017989,2,"2025-11-05T12:50:42.941",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225120,1762347042951,-150.0,0.00017989,2,"2025-11-05T12:50:42.951",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225121,1762347042960,-150.0,0.00017989,2,"2025-11-05T12:50:42.960",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225122,1762347042969,-217.3955486,0.00017989,2,"2025-11-05T12:50:42.969",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225123,1762347042979,-150.0,0.00017989,2,"2025-11-05T12:50:42.979",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225124,1762347042989,-150.0,0.00017989,2,"2025-11-05T12:50:42.989",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225125,1762347042999,-150.0,0.00017989,2,"2025-11-05T12:50:42.999",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225126,1762347043008,-150.0,0.00017989,2,"2025-11-05T12:50:43.008",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225127,1762347043018,-1607.5046755,0.0001799,2,"2025-11-05T12:50:43.018",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225128,1762347043027,-1607.5046755,0.0001799,2,"2025-11-05T12:50:43.027",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225129,1762347043037,-1607.5046755,0.0001799,2,"2025-11-05T12:50:43.037",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225130,1762347043047,-5888.0,0.00017991,2,"2025-11-05T12:50:43.047",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225131,1762347043056,-476.41,0.00017991,2,"2025-11-05T12:50:43.056",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225132,1762347043065,-151.0,0.00017997,2,"2025-11-05T12:50:43.065",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225133,1762347043076,-150.0,0.00017997,2,"2025-11-05T12:50:43.076",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225134,1762347043087,-150.0,0.00017997,2,"2025-11-05T12:50:43.087",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225135,1762347043096,-399.20805107,0.00017997,2,"2025-11-05T12:50:43.096",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225136,1762347043107,-174.5087175,0.00017997,2,"2025-11-05T12:50:43.107",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225137,1762347043116,-151.0,0.00017997,2,"2025-11-05T12:50:43.116",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225138,1762347043128,-500.0,0.00017999,2,"2025-11-05T12:50:43.128",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225139,1762347043137,-500.0,0.00017999,2,"2025-11-05T12:50:43.137",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225141,1762347043146,-266.17310046,0.00017999,2,"2025-11-05T12:50:43.146",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225142,1762347043155,-5462.4486838,0.00017999,2,"2025-11-05T12:50:43.155",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225143,1762347043165,-1000.0,0.00017999,2,"2025-11-05T12:50:43.165",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225144,1762347043174,-500.0,0.00017999,2,"2025-11-05T12:50:43.174",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225145,1762347043183,-500.0,0.00017999,2,"2025-11-05T12:50:43.183",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225146,1762347043192,-561.95744653,0.00017999,2,"2025-11-05T12:50:43.192",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225147,1762347043201,-500.0,0.00017999,2,"2025-11-05T12:50:43.201",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225148,1762347043210,-226.71413784,0.00017999,2,"2025-11-05T12:50:43.210",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225149,1762347043219,-300.0,0.00017999,2,"2025-11-05T12:50:43.219",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225150,1762347043228,-502.24,0.00017999,2,"2025-11-05T12:50:43.228",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225152,1762347043238,-300.0,0.00017999,2,"2025-11-05T12:50:43.238",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225154,1762347043248,-300.0,0.00017999,2,"2025-11-05T12:50:43.248",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225156,1762347043257,-666.0,0.00017999,2,"2025-11-05T12:50:43.257",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225158,1762347043266,-500.0,0.00017999,2,"2025-11-05T12:50:43.266",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225160,1762347043275,-500.0,0.00017999,2,"2025-11-05T12:50:43.275",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225162,1762347043284,-500.0,0.00017999,2,"2025-11-05T12:50:43.284",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225163,1762347043293,-500.0,0.00017999,2,"2025-11-05T12:50:43.293",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225164,1762347043302,-500.0,0.00017999,2,"2025-11-05T12:50:43.302",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225165,1762347043311,-500.0,0.00017999,2,"2025-11-05T12:50:43.311",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225166,1762347043320,-500.0,0.00017999,2,"2025-11-05T12:50:43.320",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225167,1762347043329,-500.0,0.00017999,2,"2025-11-05T12:50:43.329",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225168,1762347043339,-589.41461623,0.00017999,2,"2025-11-05T12:50:43.339",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225169,1762347043348,-3759.0,0.00018,2,"2025-11-05T12:50:43.348",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225170,1762347043362,-1101967.91719397,0.00018,2,"2025-11-05T12:50:43.362",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225171,1762347043372,-880824.03392355,0.00018,2,"2025-11-05T12:50:43.372",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225172,1762347043639,-226.86307117,0.000175,2,"2025-11-05T12:50:43.639",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225173,1762347043648,-349.61692883,0.000179,2,"2025-11-05T12:50:43.648",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225174,1762347043659,-256.30326041,0.000179,2,"2025-11-05T12:50:43.659",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225175,1762347043668,-84.06701824,0.00017989,2,"2025-11-05T12:50:43.668",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225176,1762347043679,-65.93298176,0.00017989,2,"2025-11-05T12:50:43.679",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225177,1762347043689,-8308.43143056,0.00018,2,"2025-11-05T12:50:43.689",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225178,1762347043700,-893.48323689,0.00018,2,"2025-11-05T12:50:43.700",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225179,1762347043711,-1008.52999998,0.00018,2,"2025-11-05T12:50:43.711",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225180,1762347043723,-1820.01521157,0.00018,2,"2025-11-05T12:50:43.723",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225181,1762347045804,-159.53620973,0.00017471,2,"2025-11-05T12:50:45.804",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225182,1762347045814,-1067.79353977,0.0001764,2,"2025-11-05T12:50:45.814",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225183,1762347045823,-874.96853589,0.00017667,2,"2025-11-05T12:50:45.823",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225184,1762347045833,-988.17031461,0.000179,3,"2025-11-05T12:50:45.833",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225185,1762347045913,-1511.82968539,0.000179,3,"2025-11-05T12:50:45.913",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225186,1762347045922,-415.63,0.00017979,2,"2025-11-05T12:50:45.922",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225187,1762347045932,-500.0,0.00017989,2,"2025-11-05T12:50:45.932",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225188,1762347045941,-150.0,0.00017989,2,"2025-11-05T12:50:45.941",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225189,1762347045951,-6202.72710966,0.00018,2,"2025-11-05T12:50:45.951",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225192,1762347063829,500.0,0.00016356,2,"2025-11-05T12:51:03.829",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225196,1762347216883,-196.14,0.00016712,2,"2025-11-05T12:53:36.883",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225197,1762347216909,-250.0,0.0001683,2,"2025-11-05T12:53:36.909",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225198,1762347216936,-500.0,0.00017,2,"2025-11-05T12:53:36.936",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225199,1762347216968,-201.33738244,0.00017184,2,"2025-11-05T12:53:36.968",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225200,1762347216994,-435.0,0.00017283,2,"2025-11-05T12:53:36.994",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225201,1762347217021,-300.0,0.00017283,2,"2025-11-05T12:53:37.021",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225202,1762347217054,-500.0,0.00017283,2,"2025-11-05T12:53:37.054",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225203,1762347217083,-238.45523817,0.00017283,2,"2025-11-05T12:53:37.083",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225204,1762347217620,-1929.44475878,0.00017284,2,"2025-11-05T12:53:37.620",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225205,1762347219697,-3813.47134122,0.00017284,2,"2025-11-05T12:53:39.697",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225206,1762347219734,-2373.06731756,0.00017284,2,"2025-11-05T12:53:39.734",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225207,1762347222730,-10000.01,0.00017284,2,"2025-11-05T12:53:42.730",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225208,1762347492735,150.0,0.00016561,2,"2025-11-05T12:58:12.735",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225209,1762347526473,-179.40304107,0.00016606,2,"2025-11-05T12:58:46.473",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225210,1762347529009,-206.67756474,0.00016606,2,"2025-11-05T12:58:49.009",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225211,1762347534865,-176.28939419,0.00016606,2,"2025-11-05T12:58:54.865",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225212,1762347556478,-300.0,0.00016746,2,"2025-11-05T12:59:16.478",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225213,1762347556503,-0.00827378,0.00016747,2,"2025-11-05T12:59:16.503",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225254,1762347627289,-300.0,0.00016746,2,"2025-11-05T13:00:27.289",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225255,1762347627307,-300.0,0.00016747,2,"2025-11-05T13:00:27.307",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225256,1762347627318,-3400.0,0.00016747,2,"2025-11-05T13:00:27.318",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225296,1762347668105,-1000.0,0.00016747,2,"2025-11-05T13:01:08.105",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225297,1762347683910,151.0,0.00015919,2,"2025-11-05T13:01:23.910",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225298,1762347684850,-195.0,0.00016692,2,"2025-11-05T13:01:24.850",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225299,1762347684873,-13801.0,0.00016747,2,"2025-11-05T13:01:24.873",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225303,1762347871506,-532.1485212,0.00016747,2,"2025-11-05T13:04:31.506",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225304,1762347875082,-166.61164153,0.00016746,2,"2025-11-05T13:04:35.082",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225305,1762347886525,-133.38835847,0.00016746,2,"2025-11-05T13:04:46.525",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225306,1762347886546,-155.34052545,0.00016747,2,"2025-11-05T13:04:46.546",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225307,1762347888779,-159.85303996,0.00016747,2,"2025-11-05T13:04:48.779",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225308,1762347890339,-229.81438506,0.00016747,2,"2025-11-05T13:04:50.339",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225309,1762347893141,-314.60852207,0.00016747,2,"2025-11-05T13:04:53.141",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225310,1762347894605,-188.34524643,0.00016747,2,"2025-11-05T13:04:54.605",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225311,1762347896220,-185.56081328,0.00016747,2,"2025-11-05T13:04:56.220",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225312,1762347899591,-160.20263587,0.00016747,2,"2025-11-05T13:04:59.591",0.0003869,77.34,0.9470026498513981,4099456091.6955643]
[393225313,1762347902895,-300.0,0.00016746,2,"2025-11-05T13:05:02.895",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225324,1762347931469,-195.0,0.00016746,2,"2025-11-05T13:05:31.469",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225325,1762347931492,-219.43918672,0.00016747,2,"2025-11-05T13:05:31.492",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225326,1762347934186,-426.16223111,0.00016747,2,"2025-11-05T13:05:34.186",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225327,1762347936884,-300.01246968,0.00016747,2,"2025-11-05T13:05:36.884",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225328,1762347976261,565.74,0.00016345,2,"2025-11-05T13:06:16.261",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225329,1762347989541,214.56,0.00016327,2,"2025-11-05T13:06:29.541",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225330,1762348006517,-445.37056599,0.00016647,2,"2025-11-05T13:06:46.517",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225331,1762348021884,-299.48963401,0.00016647,2,"2025-11-05T13:07:01.884",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225357,1762348231792,-0.95618289,0.00016746,2,"2025-11-05T13:10:31.792",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225358,1762348231824,-256.11513612,0.00016746,2,"2025-11-05T13:10:31.824",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225359,1762348231884,-42.92868099,0.00016746,2,"2025-11-05T13:10:31.884",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225360,1762348231894,-1200.0,0.00016746,2,"2025-11-05T13:10:31.894",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225361,1762348231903,-300.0,0.00016746,2,"2025-11-05T13:10:31.903",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225362,1762348231913,-11421.01557076,0.00016747,2,"2025-11-05T13:10:31.913",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225363,1762348231925,-2097.36857863,0.00016747,2,"2025-11-05T13:10:31.925",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225364,1762348231935,-195.0,0.00016753,2,"2025-11-05T13:10:31.935",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225365,1762348231944,-500.0,0.00016792,2,"2025-11-05T13:10:31.944",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225366,1762348231954,-500.0,0.00017,2,"2025-11-05T13:10:31.954",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225367,1762348231963,-765.80103,0.00017,2,"2025-11-05T13:10:31.963",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225368,1762348231973,-500.0,0.00017,2,"2025-11-05T13:10:31.973",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225369,1762348231982,-277.35679052,0.00017066,2,"2025-11-05T13:10:31.982",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225370,1762348231992,-449.38309733,0.00017073,2,"2025-11-05T13:10:31.992",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225371,1762348232002,-500.0,0.00017073,2,"2025-11-05T13:10:32.002",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225372,1762348232011,-500.0,0.00017073,2,"2025-11-05T13:10:32.011",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225373,1762348232021,-500.0,0.00017073,2,"2025-11-05T13:10:32.021",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225374,1762348232031,-500.0,0.00017073,2,"2025-11-05T13:10:32.031",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225375,1762348232040,-500.31544654,0.00017073,2,"2025-11-05T13:10:32.040",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225376,1762348232050,-500.0,0.00017073,2,"2025-11-05T13:10:32.050",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225377,1762348232059,-500.0,0.00017073,2,"2025-11-05T13:10:32.059",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225378,1762348232069,-500.0,0.00017073,2,"2025-11-05T13:10:32.069",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225379,1762348232078,-150.0,0.00017075,2,"2025-11-05T13:10:32.078",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225380,1762348232088,-161.74166162,0.00017076,2,"2025-11-05T13:10:32.088",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225381,1762348232097,-500.0,0.00017076,2,"2025-11-05T13:10:32.097",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225382,1762348232106,-500.0,0.00017076,2,"2025-11-05T13:10:32.106",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225383,1762348232116,-500.0,0.00017076,2,"2025-11-05T13:10:32.116",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225384,1762348232126,-500.0,0.00017076,2,"2025-11-05T13:10:32.126",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225385,1762348232135,-500.0,0.00017076,2,"2025-11-05T13:10:32.135",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225386,1762348232145,-500.0,0.00017076,2,"2025-11-05T13:10:32.145",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225387,1762348232154,-500.0,0.00017076,2,"2025-11-05T13:10:32.154",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225388,1762348232168,-500.0,0.00017076,2,"2025-11-05T13:10:32.168",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225389,1762348232177,-500.0,0.00017076,2,"2025-11-05T13:10:32.177",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225390,1762348232187,-500.0,0.00017076,2,"2025-11-05T13:10:32.187",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225391,1762348232197,-500.0,0.00017076,2,"2025-11-05T13:10:32.197",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225392,1762348232206,-560.43016454,0.00017076,2,"2025-11-05T13:10:32.206",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225393,1762348232216,-74845.82708423,0.00017077,2,"2025-11-05T13:10:32.216",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225394,1762348232229,-14488.63767179,0.00017077,2,"2025-11-05T13:10:32.229",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225395,1762348232239,-5002.27644666,0.00017183,2,"2025-11-05T13:10:32.239",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225397,1762348232249,-165.04661386,0.00017184,2,"2025-11-05T13:10:32.249",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225399,1762348232258,-175.40956522,0.00017184,2,"2025-11-05T13:10:32.258",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225400,1762348232268,-3044.69534218,0.00017184,2,"2025-11-05T13:10:32.268",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225401,1762348232279,-644.91317667,0.00017184,2,"2025-11-05T13:10:32.279",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225402,1762348232289,-224.68232437,0.000172,2,"2025-11-05T13:10:32.289",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225403,1762348232298,-5821.60449894,0.00017234,2,"2025-11-05T13:10:32.298",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225406,1762348237689,-13386.4264774,0.00017234,2,"2025-11-05T13:10:37.689",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225407,1762348237701,-511.53158728,0.00017234,2,"2025-11-05T13:10:37.701",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225408,1762348237712,-1176.76878117,0.00017234,2,"2025-11-05T13:10:37.712",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225409,1762348237748,-1972.29999997,0.00017234,2,"2025-11-05T13:10:37.748",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225410,1762348237760,-20259.32736224,0.00017234,2,"2025-11-05T13:10:37.760",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225411,1762348237771,-214.56,0.00017234,2,"2025-11-05T13:10:37.771",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225412,1762348237781,-2882.58048646,0.00017263,2,"2025-11-05T13:10:37.781",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225413,1762348237807,-1097.0,0.00017263,2,"2025-11-05T13:10:37.807",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225414,1762348237818,-693.89683839,0.00017263,2,"2025-11-05T13:10:37.818",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225415,1762348237830,-328.79912179,0.00017263,2,"2025-11-05T13:10:37.830",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225416,1762348237840,-175.40956515,0.00017264,2,"2025-11-05T13:10:37.840",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225417,1762348237849,-1726.33431306,0.00017264,2,"2025-11-05T13:10:37.849",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225418,1762348240070,-1963.27420578,0.00017264,2,"2025-11-05T13:10:40.070",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225419,1762348240080,-500.0,0.00017273,2,"2025-11-05T13:10:40.080",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225420,1762348240090,-500.0,0.00017273,2,"2025-11-05T13:10:40.090",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225421,1762348240100,-500.0,0.00017273,2,"2025-11-05T13:10:40.100",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225422,1762348240109,-500.0,0.00017273,2,"2025-11-05T13:10:40.109",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225423,1762348240119,-500.0,0.00017273,2,"2025-11-05T13:10:40.119",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225425,1762348240129,-648.2935781,0.00017273,2,"2025-11-05T13:10:40.129",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225427,1762348240138,-500.0,0.00017273,2,"2025-11-05T13:10:40.138",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225429,1762348240147,-500.0,0.00017273,2,"2025-11-05T13:10:40.147",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225430,1762348240157,-500.80401486,0.00017273,2,"2025-11-05T13:10:40.157",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225432,1762348240166,-500.0,0.00017273,2,"2025-11-05T13:10:40.166",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225434,1762348240176,-500.0,0.00017273,2,"2025-11-05T13:10:40.176",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225436,1762348240185,-502.60716521,0.00017273,2,"2025-11-05T13:10:40.185",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225438,1762348240195,-162.3771738,0.00017273,2,"2025-11-05T13:10:40.195",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225440,1762348240205,-500.0,0.00017273,2,"2025-11-05T13:10:40.205",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225442,1762348240215,-500.0,0.00017273,2,"2025-11-05T13:10:40.215",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225444,1762348240224,-500.0,0.00017273,2,"2025-11-05T13:10:40.224",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225446,1762348240234,-500.0,0.00017273,2,"2025-11-05T13:10:40.234",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225448,1762348240243,-159.94770509,0.00017273,2,"2025-11-05T13:10:40.243",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225450,1762348240253,-500.0,0.00017273,2,"2025-11-05T13:10:40.253",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225452,1762348240262,-500.0,0.00017273,2,"2025-11-05T13:10:40.262",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225454,1762348240271,-500.0,0.00017273,2,"2025-11-05T13:10:40.271",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225456,1762348240281,-500.0,0.00017273,2,"2025-11-05T13:10:40.281",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225458,1762348240290,-500.0,0.00017273,2,"2025-11-05T13:10:40.290",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225460,1762348240300,-500.0,0.00017273,2,"2025-11-05T13:10:40.300",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225462,1762348240310,-500.0,0.00017273,2,"2025-11-05T13:10:40.310",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225464,1762348240319,-500.0,0.00017273,2,"2025-11-05T13:10:40.319",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225466,1762348240329,-502.97445239,0.00017273,2,"2025-11-05T13:10:40.329",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225469,1762348240339,-500.0,0.00017273,2,"2025-11-05T13:10:40.339",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225470,1762348240348,-500.0,0.00017273,2,"2025-11-05T13:10:40.348",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225473,1762348240359,-500.0,0.00017273,2,"2025-11-05T13:10:40.359",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225474,1762348240368,-500.0,0.00017273,2,"2025-11-05T13:10:40.368",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225477,1762348240378,-500.0,0.00017273,2,"2025-11-05T13:10:40.378",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225478,1762348240387,-596.49,0.00017273,2,"2025-11-05T13:10:40.387",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225480,1762348240396,-151.0,0.00017274,2,"2025-11-05T13:10:40.396",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225483,1762348240406,-151.0,0.00017274,2,"2025-11-05T13:10:40.406",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225484,1762348240415,-151.0,0.00017274,2,"2025-11-05T13:10:40.415",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225486,1762348240425,-151.0,0.00017274,2,"2025-11-05T13:10:40.425",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225488,1762348240435,-151.0,0.00017274,2,"2025-11-05T13:10:40.435",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225490,1762348240444,-151.0,0.00017274,2,"2025-11-05T13:10:40.444",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225505,1762348240645,-151.0,0.00017274,2,"2025-11-05T13:10:40.645",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225506,1762348240655,-152.0,0.00017274,2,"2025-11-05T13:10:40.655",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225507,1762348240665,-151.0,0.00017274,2,"2025-11-05T13:10:40.665",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225508,1762348240675,-151.0,0.00017274,2,"2025-11-05T13:10:40.675",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225509,1762348240684,-151.0,0.00017274,2,"2025-11-05T13:10:40.684",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225510,1762348240694,-500.0,0.00017274,2,"2025-11-05T13:10:40.694",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225512,1762348240703,-151.0,0.00017274,2,"2025-11-05T13:10:40.703",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225514,1762348240712,-500.0,0.00017274,2,"2025-11-05T13:10:40.712",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225516,1762348240721,-151.0,0.00017274,2,"2025-11-05T13:10:40.721",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225518,1762348240733,-151.0,0.00017274,2,"2025-11-05T13:10:40.733",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225520,1762348240744,-151.0,0.00017274,2,"2025-11-05T13:10:40.744",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225522,1762348240753,-500.0,0.00017274,2,"2025-11-05T13:10:40.753",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225523,1762348240762,-151.0,0.00017274,2,"2025-11-05T13:10:40.762",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225525,1762348240772,-500.0,0.00017274,2,"2025-11-05T13:10:40.772",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225528,1762348240782,-151.0,0.00017274,2,"2025-11-05T13:10:40.782",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225530,1762348240792,-500.0,0.00017274,2,"2025-11-05T13:10:40.792",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225531,1762348240801,-500.0,0.00017274,2,"2025-11-05T13:10:40.801",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225533,1762348240810,-151.0,0.00017274,2,"2025-11-05T13:10:40.810",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225535,1762348240820,-500.0,0.00017274,2,"2025-11-05T13:10:40.820",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225537,1762348240829,-500.0,0.00017274,2,"2025-11-05T13:10:40.829",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225540,1762348240839,-151.0,0.00017274,2,"2025-11-05T13:10:40.839",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225542,1762348240848,-500.0,0.00017274,2,"2025-11-05T13:10:40.848",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225543,1762348240858,-500.0,0.00017274,2,"2025-11-05T13:10:40.858",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225545,1762348240867,-500.0,0.00017274,2,"2025-11-05T13:10:40.867",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225547,1762348240878,-500.0,0.00017274,2,"2025-11-05T13:10:40.878",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225549,1762348240887,-151.0,0.00017274,2,"2025-11-05T13:10:40.887",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225551,1762348240896,-500.0,0.00017274,2,"2025-11-05T13:10:40.896",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225553,1762348240906,-500.0,0.00017274,2,"2025-11-05T13:10:40.906",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225555,1762348240915,-151.0,0.00017274,2,"2025-11-05T13:10:40.915",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225557,1762348240925,-500.0,0.00017274,2,"2025-11-05T13:10:40.925",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225558,1762348240934,-500.0,0.00017274,2,"2025-11-05T13:10:40.934",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225559,1762348240944,-500.0,0.00017274,2,"2025-11-05T13:10:40.944",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225560,1762348240955,-500.0,0.00017274,2,"2025-11-05T13:10:40.955",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225561,1762348240965,-151.0,0.00017274,2,"2025-11-05T13:10:40.965",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225562,1762348240975,-500.0,0.00017274,2,"2025-11-05T13:10:40.975",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225563,1762348240984,-500.0,0.00017274,2,"2025-11-05T13:10:40.984",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225564,1762348240993,-151.0,0.00017274,2,"2025-11-05T13:10:40.993",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225565,1762348241003,-500.0,0.00017274,2,"2025-11-05T13:10:41.003",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225566,1762348241012,-151.0,0.00017274,2,"2025-11-05T13:10:41.012",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225567,1762348241022,-520.8648782,0.00017274,2,"2025-11-05T13:10:41.022",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225568,1762348241032,-151.0,0.00017274,2,"2025-11-05T13:10:41.032",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225569,1762348241042,-151.0,0.00017274,2,"2025-11-05T13:10:41.042",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225570,1762348241051,-181.32218374,0.00017274,2,"2025-11-05T13:10:41.051",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225571,1762348241062,-151.0,0.00017274,2,"2025-11-05T13:10:41.062",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225572,1762348241072,-250.0,0.00017274,2,"2025-11-05T13:10:41.072",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225573,1762348241081,-250.0,0.00017274,2,"2025-11-05T13:10:41.081",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225574,1762348241091,-151.0,0.00017274,2,"2025-11-05T13:10:41.091",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225575,1762348241101,-250.0,0.00017274,2,"2025-11-05T13:10:41.101",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225576,1762348241110,-151.0,0.00017274,2,"2025-11-05T13:10:41.110",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225577,1762348241119,-250.0,0.00017274,2,"2025-11-05T13:10:41.119",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225578,1762348241132,-180.82586183,0.00017274,2,"2025-11-05T13:10:41.132",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225579,1762348241142,-250.0,0.00017274,2,"2025-11-05T13:10:41.142",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225580,1762348241152,-250.0,0.00017274,2,"2025-11-05T13:10:41.152",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225581,1762348241162,-250.0,0.00017274,2,"2025-11-05T13:10:41.162",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225582,1762348241172,-278.08419191,0.00017274,2,"2025-11-05T13:10:41.172",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225583,1762348241181,-322.6107,0.00017274,2,"2025-11-05T13:10:41.181",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225584,1762348241191,-524.29785912,0.00017283,2,"2025-11-05T13:10:41.191",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225585,1762348241201,-500.0,0.00017283,2,"2025-11-05T13:10:41.201",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225586,1762348241211,-500.0,0.00017283,2,"2025-11-05T13:10:41.211",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225587,1762348241220,-500.0,0.00017283,2,"2025-11-05T13:10:41.220",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225588,1762348241230,-330.21585562,0.00017283,2,"2025-11-05T13:10:41.230",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225589,1762348241242,-500.0,0.00017283,2,"2025-11-05T13:10:41.242",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225590,1762348241251,-482.56534119,0.00017283,2,"2025-11-05T13:10:41.251",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225591,1762348241261,-627.05762213,0.00017283,2,"2025-11-05T13:10:41.261",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225592,1762348241272,-500.0,0.00017283,2,"2025-11-05T13:10:41.272",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225593,1762348241281,-500.0,0.00017283,2,"2025-11-05T13:10:41.281",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225594,1762348241291,-37941.62160341,0.00017284,2,"2025-11-05T13:10:41.291",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225595,1762348241308,-332.57952245,0.00017284,2,"2025-11-05T13:10:41.308",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225596,1762348241324,-1583.80000002,0.00017284,2,"2025-11-05T13:10:41.324",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225597,1762348241335,-3350.1,0.00017284,2,"2025-11-05T13:10:41.335",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225598,1762348241347,-364418.82155656,0.00017284,2,"2025-11-05T13:10:41.347",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225599,1762348241356,-1000.0,0.00017284,2,"2025-11-05T13:10:41.356",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225600,1762348241366,-19347.8693,0.00017284,2,"2025-11-05T13:10:41.366",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225601,1762348241376,-165.04661382,0.00017286,2,"2025-11-05T13:10:41.376",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225602,1762348241386,-5002.27644664,0.00017342,2,"2025-11-05T13:10:41.386",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225603,1762348241395,-175.40956515,0.00017343,2,"2025-11-05T13:10:41.395",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225604,1762348241405,-3689.60851884,0.00017343,2,"2025-11-05T13:10:41.405",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225605,1762348241415,-2446.0,0.00017352,2,"2025-11-05T13:10:41.415",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225606,1762348241424,-532.88987397,0.00017376,2,"2025-11-05T13:10:41.424",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225607,1762348241434,-314.31,0.00017384,2,"2025-11-05T13:10:41.434",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225608,1762348241443,-165.04661382,0.00017389,2,"2025-11-05T13:10:41.443",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225609,1762348241453,-500.0,0.00017399,2,"2025-11-05T13:10:41.453",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225610,1762348241463,-425.64626727,0.00017399,2,"2025-11-05T13:10:41.463",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225611,1762348241472,-500.0,0.00017399,2,"2025-11-05T13:10:41.472",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225612,1762348241483,-500.0,0.00017399,2,"2025-11-05T13:10:41.483",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225613,1762348241492,-500.0,0.00017399,2,"2025-11-05T13:10:41.492",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225614,1762348241502,-500.0,0.00017399,2,"2025-11-05T13:10:41.502",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225615,1762348241514,-500.0,0.00017399,2,"2025-11-05T13:10:41.514",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225616,1762348241524,-500.0,0.00017399,2,"2025-11-05T13:10:41.524",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225617,1762348241533,-641.3407631,0.00017399,2,"2025-11-05T13:10:41.533",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225618,1762348241543,-255.73,0.00017399,2,"2025-11-05T13:10:41.543",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225619,1762348241552,-500.0,0.00017399,2,"2025-11-05T13:10:41.552",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225620,1762348241563,-415.63,0.000174,2,"2025-11-05T13:10:41.563",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225621,1762348241573,-477.03,0.000174,2,"2025-11-05T13:10:41.573",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225622,1762348241582,-150.0,0.000174,2,"2025-11-05T13:10:41.582",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225623,1762348241592,-150.0,0.000174,2,"2025-11-05T13:10:41.592",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225624,1762348241602,-477.03,0.000174,2,"2025-11-05T13:10:41.602",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225625,1762348241611,-415.63,0.000174,2,"2025-11-05T13:10:41.611",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225626,1762348241621,-150.0,0.000174,2,"2025-11-05T13:10:41.621",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225627,1762348241632,-415.63,0.000174,2,"2025-11-05T13:10:41.632",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225628,1762348241641,-150.0,0.000174,2,"2025-11-05T13:10:41.641",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225629,1762348241651,-477.03,0.000174,2,"2025-11-05T13:10:41.651",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225630,1762348241661,-415.63,0.000174,2,"2025-11-05T13:10:41.661",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225631,1762348241670,-415.63,0.000174,2,"2025-11-05T13:10:41.670",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225632,1762348241680,-150.0,0.000174,2,"2025-11-05T13:10:41.680",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225633,1762348241689,-415.63,0.000174,2,"2025-11-05T13:10:41.689",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225634,1762348241698,-150.0,0.000174,2,"2025-11-05T13:10:41.698",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225635,1762348241707,-150.0,0.000174,2,"2025-11-05T13:10:41.707",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225636,1762348241716,-5002.27644664,0.00017422,2,"2025-11-05T13:10:41.716",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225637,1762348241725,-175.40956515,0.00017423,2,"2025-11-05T13:10:41.725",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225638,1762348241738,-3689.60851884,0.00017423,2,"2025-11-05T13:10:41.738",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225639,1762348241747,-3694.04819454,0.00017477,2,"2025-11-05T13:10:41.747",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225640,1762348241756,-165.04661382,0.00017491,2,"2025-11-05T13:10:41.756",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225641,1762348241765,-151.0,0.00017499,2,"2025-11-05T13:10:41.765",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225642,1762348241777,-477.03,0.000175,2,"2025-11-05T13:10:41.777",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225643,1762348241786,-477.03,0.000175,2,"2025-11-05T13:10:41.786",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225644,1762348241796,-5002.27644664,0.00017502,2,"2025-11-05T13:10:41.796",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225645,1762348241806,-175.40956515,0.00017502,2,"2025-11-05T13:10:41.806",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225646,1762348241815,-3689.60851884,0.00017502,2,"2025-11-05T13:10:41.815",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225647,1762348241825,-2446.0,0.00017516,2,"2025-11-05T13:10:41.825",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225648,1762348241834,-5585.0,0.00017534,2,"2025-11-05T13:10:41.834",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225649,1762348241845,-596.49,0.00017547,2,"2025-11-05T13:10:41.845",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225650,1762348241855,-500.0,0.00017576,2,"2025-11-05T13:10:41.855",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225651,1762348241864,-200.0,0.00017581,2,"2025-11-05T13:10:41.864",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225652,1762348241873,-5002.27644664,0.00017581,2,"2025-11-05T13:10:41.873",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225653,1762348241883,-175.40956515,0.00017582,2,"2025-11-05T13:10:41.883",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225654,1762348241892,-3689.60851884,0.00017582,2,"2025-11-05T13:10:41.892",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225655,1762348241903,-221.75791629,0.00017591,2,"2025-11-05T13:10:41.903",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225656,1762348241915,-165.04661382,0.00017593,2,"2025-11-05T13:10:41.915",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225657,1762348241924,-5268.69459254,0.00017595,2,"2025-11-05T13:10:41.924",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225658,1762348241933,-477.03,0.000176,2,"2025-11-05T13:10:41.933",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225659,1762348241942,-477.03,0.000176,2,"2025-11-05T13:10:41.942",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225660,1762348241952,-500.0,0.00017621,2,"2025-11-05T13:10:41.952",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225661,1762348241961,-500.0,0.00017621,2,"2025-11-05T13:10:41.961",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225662,1762348241971,-1000.0,0.00017621,2,"2025-11-05T13:10:41.971",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225663,1762348241980,-1000.0,0.00017621,2,"2025-11-05T13:10:41.980",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225664,1762348241989,-1000.0,0.00017621,2,"2025-11-05T13:10:41.989",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225665,1762348241998,-1000.0,0.00017621,2,"2025-11-05T13:10:41.998",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225666,1762348242008,-5585.0,0.00017622,2,"2025-11-05T13:10:42.008",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225667,1762348242017,-2500.0,0.00017636,3,"2025-11-05T13:10:42.017",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225668,1762348242027,-1001.94025157,0.0001764,2,"2025-11-05T13:10:42.027",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225669,1762348242037,-1022.62760399,0.0001764,2,"2025-11-05T13:10:42.037",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225670,1762348242046,-1072.1405935,0.0001764,2,"2025-11-05T13:10:42.046",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225671,1762348242055,-1074.08987397,0.0001764,2,"2025-11-05T13:10:42.055",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225672,1762348242065,-1060.65211616,0.0001764,2,"2025-11-05T13:10:42.065",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225673,1762348242074,-1027.05700669,0.0001764,2,"2025-11-05T13:10:42.074",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225674,1762348242083,-1047.87622262,0.0001764,2,"2025-11-05T13:10:42.083",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225675,1762348242092,-1088.25688694,0.0001764,2,"2025-11-05T13:10:42.092",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225676,1762348242101,-1049.70637428,0.0001764,2,"2025-11-05T13:10:42.101",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225677,1762348242111,-1031.05691786,0.0001764,2,"2025-11-05T13:10:42.111",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225678,1762348242120,-1138.96383641,0.0001764,2,"2025-11-05T13:10:42.120",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225679,1762348242129,-1009.90886447,0.0001764,2,"2025-11-05T13:10:42.129",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225680,1762348242138,-1125.99059344,0.0001764,2,"2025-11-05T13:10:42.138",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225681,1762348242147,-1071.03616358,0.0001764,2,"2025-11-05T13:10:42.147",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225682,1762348242157,-1003.23697393,0.0001764,2,"2025-11-05T13:10:42.157",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225683,1762348242166,-2500.0,0.00017645,3,"2025-11-05T13:10:42.166",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225684,1762348242175,-2500.0,0.00017654,3,"2025-11-05T13:10:42.175",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225685,1762348242185,-5002.27644664,0.00017661,2,"2025-11-05T13:10:42.185",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225686,1762348242194,-175.40956515,0.00017661,2,"2025-11-05T13:10:42.194",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225687,1762348242203,-3689.60851884,0.00017661,2,"2025-11-05T13:10:42.203",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225688,1762348242213,-2500.0,0.00017662,3,"2025-11-05T13:10:42.213",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225689,1762348242222,-1000.0,0.00017669,2,"2025-11-05T13:10:42.222",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225690,1762348242232,-4662.8474169,0.0001767,2,"2025-11-05T13:10:42.232",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225691,1762348242242,-2500.0,0.00017671,3,"2025-11-05T13:10:42.242",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225692,1762348242251,-2500.0,0.0001768,3,"2025-11-05T13:10:42.251",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225693,1762348242260,-2500.0,0.00017689,3,"2025-11-05T13:10:42.260",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225694,1762348242269,-165.04661382,0.00017695,2,"2025-11-05T13:10:42.269",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225695,1762348242279,-2500.0,0.00017698,3,"2025-11-05T13:10:42.279",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225696,1762348242288,-2500.0,0.00017706,3,"2025-11-05T13:10:42.288",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225697,1762348242301,-2500.0,0.00017715,3,"2025-11-05T13:10:42.301",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225698,1762348242311,-2500.0,0.00017724,3,"2025-11-05T13:10:42.311",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225699,1762348242320,-1618.40243873,0.00017726,2,"2025-11-05T13:10:42.320",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225700,1762348242330,-2500.0,0.00017733,3,"2025-11-05T13:10:42.330",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225701,1762348242339,-5002.27644664,0.00017741,2,"2025-11-05T13:10:42.339",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225702,1762348242349,-175.40956515,0.00017741,2,"2025-11-05T13:10:42.349",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225703,1762348242358,-2500.0,0.00017742,3,"2025-11-05T13:10:42.358",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225704,1762348242368,-162.12037659,0.00017742,2,"2025-11-05T13:10:42.368",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225705,1762348242377,-150.0,0.0001775,2,"2025-11-05T13:10:42.377",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225706,1762348242387,-2500.0,0.0001775,3,"2025-11-05T13:10:42.387",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225707,1762348242396,-893.58488772,0.00017751,2,"2025-11-05T13:10:42.396",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225708,1762348242406,-150.0,0.00017753,2,"2025-11-05T13:10:42.406",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225709,1762348242415,-2500.0,0.00017759,3,"2025-11-05T13:10:42.415",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225710,1762348242424,-2500.0,0.00017768,3,"2025-11-05T13:10:42.424",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225711,1762348242433,-607.18632361,0.00017771,2,"2025-11-05T13:10:42.433",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225712,1762348242442,-2500.0,0.00017777,3,"2025-11-05T13:10:42.442",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225713,1762348242451,-150.0,0.00017781,2,"2025-11-05T13:10:42.451",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225714,1762348242460,-150.0,0.00017781,2,"2025-11-05T13:10:42.460",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225715,1762348242470,-150.0,0.00017781,2,"2025-11-05T13:10:42.470",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225716,1762348242479,-2500.0,0.00017786,3,"2025-11-05T13:10:42.479",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225717,1762348242489,-2500.0,0.00017794,3,"2025-11-05T13:10:42.489",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225718,1762348242498,-165.04661382,0.00017798,2,"2025-11-05T13:10:42.498",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225719,1762348242507,-150.0,0.000178,2,"2025-11-05T13:10:42.507",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225720,1762348242516,-5052.6671066,0.000178,2,"2025-11-05T13:10:42.516",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225721,1762348242525,-2500.0,0.00017803,3,"2025-11-05T13:10:42.525",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225722,1762348242535,-150.0,0.00017808,2,"2025-11-05T13:10:42.535",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225723,1762348242544,-2500.0,0.00017812,3,"2025-11-05T13:10:42.544",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225724,1762348242553,-150.0,0.0001782,2,"2025-11-05T13:10:42.553",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225725,1762348242563,-1499.59774,0.0001782,2,"2025-11-05T13:10:42.563",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225726,1762348242572,-5002.27644664,0.0001782,2,"2025-11-05T13:10:42.572",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225727,1762348242581,-175.40956515,0.0001782,2,"2025-11-05T13:10:42.581",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225728,1762348242591,-500.0,0.00017821,2,"2025-11-05T13:10:42.591",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225729,1762348242600,-1000.0,0.00017821,2,"2025-11-05T13:10:42.600",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225730,1762348242610,-1000.0,0.00017821,2,"2025-11-05T13:10:42.610",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225731,1762348242619,-618.2018509,0.00017821,2,"2025-11-05T13:10:42.619",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225732,1762348242628,-1000.0,0.00017821,2,"2025-11-05T13:10:42.628",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225733,1762348242638,-159.80438112,0.00017821,2,"2025-11-05T13:10:42.638",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225734,1762348242647,-1000.0,0.00017821,2,"2025-11-05T13:10:42.647",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225735,1762348242657,-500.71189777,0.00017821,2,"2025-11-05T13:10:42.657",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225736,1762348242666,-1000.0,0.00017821,2,"2025-11-05T13:10:42.666",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225737,1762348242675,-1000.0,0.00017821,2,"2025-11-05T13:10:42.675",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225738,1762348242688,-517.35927454,0.00017821,2,"2025-11-05T13:10:42.688",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225739,1762348242698,-1000.0,0.00017821,2,"2025-11-05T13:10:42.698",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225740,1762348242707,-1096.03695751,0.00017821,2,"2025-11-05T13:10:42.707",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225741,1762348242717,-500.74347932,0.00017821,2,"2025-11-05T13:10:42.717",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225742,1762348242726,-1021.19557885,0.00017821,2,"2025-11-05T13:10:42.726",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225744,1762348242739,-510.9280147,0.00017821,2,"2025-11-05T13:10:42.739",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225746,1762348242748,-500.0,0.00017821,2,"2025-11-05T13:10:42.748",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225747,1762348242758,-1000.0,0.00017821,2,"2025-11-05T13:10:42.758",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225748,1762348242767,-1000.0,0.00017821,2,"2025-11-05T13:10:42.767",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225749,1762348242776,-1000.0,0.00017821,2,"2025-11-05T13:10:42.776",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225750,1762348242785,-1000.0,0.00017821,2,"2025-11-05T13:10:42.785",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225752,1762348242795,-632.5089604,0.00017821,2,"2025-11-05T13:10:42.795",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225754,1762348242804,-1000.0,0.00017821,2,"2025-11-05T13:10:42.804",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225756,1762348242814,-2500.0,0.00017821,3,"2025-11-05T13:10:42.814",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225758,1762348242823,-596.49,0.00017821,2,"2025-11-05T13:10:42.823",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225760,1762348242832,-2500.0,0.0001783,3,"2025-11-05T13:10:42.832",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225762,1762348242842,-2235.001,0.00017833,2,"2025-11-05T13:10:42.842",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225764,1762348242851,-2500.0,0.00017838,3,"2025-11-05T13:10:42.851",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225766,1762348242860,-182.109,0.00017846,2,"2025-11-05T13:10:42.860",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225768,1762348242869,-500.0,0.00017846,2,"2025-11-05T13:10:42.869",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225770,1762348242879,-2500.0,0.00017847,3,"2025-11-05T13:10:42.879",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225771,1762348242889,-4327.0,0.00017856,2,"2025-11-05T13:10:42.889",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225772,1762348242898,-2500.0,0.00017856,3,"2025-11-05T13:10:42.898",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225773,1762348242907,-200.0,0.00017856,2,"2025-11-05T13:10:42.907",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225774,1762348242917,-2593.0,0.00017865,2,"2025-11-05T13:10:42.917",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225775,1762348242927,-2500.0,0.00017865,3,"2025-11-05T13:10:42.927",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225776,1762348242936,-1461.54753241,0.00017869,2,"2025-11-05T13:10:42.936",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225777,1762348242945,-2500.0,0.00017874,3,"2025-11-05T13:10:42.945",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225778,1762348242954,-2500.0,0.00017874,3,"2025-11-05T13:10:42.954",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225779,1762348242964,-574.0,0.00017875,2,"2025-11-05T13:10:42.964",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225780,1762348242973,-1595.0,0.00017875,2,"2025-11-05T13:10:42.973",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225781,1762348242983,-820.0,0.00017875,2,"2025-11-05T13:10:42.983",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225782,1762348242992,-812.0,0.00017875,2,"2025-11-05T13:10:42.992",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225783,1762348243002,-1272.0,0.00017875,2,"2025-11-05T13:10:43.002",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225784,1762348243012,-905.0,0.00017875,2,"2025-11-05T13:10:43.012",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225785,1762348243021,-1188.0,0.00017875,2,"2025-11-05T13:10:43.021",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225786,1762348243032,-6664.249,0.00017875,2,"2025-11-05T13:10:43.032",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225787,1762348243041,-2141.0,0.00017875,2,"2025-11-05T13:10:43.041",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225788,1762348243051,-6473.0,0.00017875,2,"2025-11-05T13:10:43.051",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225789,1762348243060,-560.927,0.00017875,2,"2025-11-05T13:10:43.060",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225790,1762348243070,-2500.0,0.00017882,3,"2025-11-05T13:10:43.070",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225791,1762348243080,-2500.0,0.00017882,3,"2025-11-05T13:10:43.080",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225792,1762348243091,-5000.0,0.00017888,2,"2025-11-05T13:10:43.091",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225793,1762348243242,-2500.0,0.00017891,3,"2025-11-05T13:10:43.242",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225794,1762348243252,-2500.0,0.00017891,3,"2025-11-05T13:10:43.252",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225795,1762348243262,-171.93567891,0.000179,2,"2025-11-05T13:10:43.262",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225796,1762348243271,-3079.01581495,0.000179,2,"2025-11-05T13:10:43.271",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225797,1762348243280,-2500.0,0.000179,3,"2025-11-05T13:10:43.280",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225798,1762348243289,-165.04661382,0.000179,2,"2025-11-05T13:10:43.289",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225799,1762348243298,-5002.27644664,0.000179,2,"2025-11-05T13:10:43.298",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225800,1762348243307,-1606.46033519,0.000179,2,"2025-11-05T13:10:43.307",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225801,1762348243315,-175.40956515,0.000179,2,"2025-11-05T13:10:43.315",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225802,1762348243324,-691.89711112,0.000179,2,"2025-11-05T13:10:43.324",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225803,1762348243333,-176.32783694,0.000179,2,"2025-11-05T13:10:43.333",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225804,1762348243343,-239.56426196,0.000179,2,"2025-11-05T13:10:43.343",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225805,1762348243356,-5448.52839387,0.000179,2,"2025-11-05T13:10:43.356",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225806,1762348243366,-150.0,0.00017954,2,"2025-11-05T13:10:43.366",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225807,1762348243375,-153.96997627,0.00017967,2,"2025-11-05T13:10:43.375",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225808,1762348243384,-1000.0,0.0001797,2,"2025-11-05T13:10:43.384",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225809,1762348243393,-500.0,0.0001797,2,"2025-11-05T13:10:43.393",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225810,1762348243402,-1000.0,0.0001797,2,"2025-11-05T13:10:43.402",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225811,1762348243421,-500.0,0.0001797,2,"2025-11-05T13:10:43.421",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225812,1762348243431,-1000.0,0.0001797,2,"2025-11-05T13:10:43.431",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225813,1762348243441,-500.0,0.0001797,2,"2025-11-05T13:10:43.441",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225814,1762348243451,-1000.0,0.0001797,2,"2025-11-05T13:10:43.451",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225815,1762348243460,-500.0,0.0001797,2,"2025-11-05T13:10:43.460",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225816,1762348243470,-1000.0,0.0001797,2,"2025-11-05T13:10:43.470",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225817,1762348243479,-500.0,0.0001797,2,"2025-11-05T13:10:43.479",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225818,1762348243489,-1000.0,0.0001797,2,"2025-11-05T13:10:43.489",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225819,1762348243500,-500.0,0.0001797,2,"2025-11-05T13:10:43.500",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225820,1762348243510,-500.0,0.0001797,2,"2025-11-05T13:10:43.510",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225821,1762348243520,-1000.0,0.0001797,2,"2025-11-05T13:10:43.520",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225822,1762348243531,-1000.0,0.0001797,2,"2025-11-05T13:10:43.531",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225823,1762348243540,-800.63275327,0.0001797,2,"2025-11-05T13:10:43.540",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225824,1762348243551,-1000.0,0.0001797,2,"2025-11-05T13:10:43.551",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225825,1762348243560,-1000.0,0.0001797,2,"2025-11-05T13:10:43.560",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225826,1762348243571,-1275.49060352,0.0001797,2,"2025-11-05T13:10:43.571",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225827,1762348243580,-500.0,0.00017971,2,"2025-11-05T13:10:43.580",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225828,1762348243590,-500.0,0.00017971,2,"2025-11-05T13:10:43.590",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225829,1762348243599,-500.0,0.00017971,2,"2025-11-05T13:10:43.599",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225830,1762348243609,-500.0,0.00017971,2,"2025-11-05T13:10:43.609",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225831,1762348243618,-500.0,0.00017971,2,"2025-11-05T13:10:43.618",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225832,1762348243627,-184.0,0.00017973,2,"2025-11-05T13:10:43.627",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225833,1762348243637,-276.73119563,0.00017973,2,"2025-11-05T13:10:43.637",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225834,1762348243647,-500.0,0.00017973,2,"2025-11-05T13:10:43.647",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225835,1762348243657,-500.0,0.00017973,2,"2025-11-05T13:10:43.657",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225836,1762348243667,-500.0,0.00017973,2,"2025-11-05T13:10:43.667",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225837,1762348243676,-500.0,0.00017973,2,"2025-11-05T13:10:43.676",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225838,1762348243685,-500.0,0.00017973,2,"2025-11-05T13:10:43.685",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225839,1762348243696,-500.0,0.00017973,2,"2025-11-05T13:10:43.696",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225840,1762348243705,-500.0,0.00017973,2,"2025-11-05T13:10:43.705",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225841,1762348243714,-251.93803896,0.00017973,2,"2025-11-05T13:10:43.714",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225842,1762348243723,-500.0,0.00017973,2,"2025-11-05T13:10:43.723",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225843,1762348243733,-216.03107045,0.00017973,2,"2025-11-05T13:10:43.733",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225844,1762348243745,-415.63,0.00017979,2,"2025-11-05T13:10:43.745",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225845,1762348243754,-415.63,0.00017979,2,"2025-11-05T13:10:43.754",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225846,1762348243763,-415.63,0.00017979,2,"2025-11-05T13:10:43.763",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225847,1762348243775,-415.63,0.00017979,2,"2025-11-05T13:10:43.775",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225848,1762348243784,-415.63,0.00017979,2,"2025-11-05T13:10:43.784",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225849,1762348243793,-415.63,0.00017979,2,"2025-11-05T13:10:43.793",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225850,1762348243803,-415.63,0.00017979,2,"2025-11-05T13:10:43.803",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225851,1762348243812,-415.63,0.00017979,2,"2025-11-05T13:10:43.812",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225852,1762348243822,-415.63,0.00017979,2,"2025-11-05T13:10:43.822",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225853,1762348243831,-415.63,0.00017979,2,"2025-11-05T13:10:43.831",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225854,1762348243842,-415.63,0.00017979,2,"2025-11-05T13:10:43.842",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225855,1762348243851,-177.29,0.00017979,2,"2025-11-05T13:10:43.851",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225856,1762348243861,-7167.2558281,0.0001798,2,"2025-11-05T13:10:43.861",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225857,1762348243870,-150.0,0.00017985,2,"2025-11-05T13:10:43.870",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225858,1762348243879,-11358.6886345,0.00017988,2,"2025-11-05T13:10:43.879",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225859,1762348243889,-345.769,0.00017988,2,"2025-11-05T13:10:43.889",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225860,1762348243899,-150.0,0.00017989,2,"2025-11-05T13:10:43.899",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225861,1762348243909,-217.3955486,0.00017989,2,"2025-11-05T13:10:43.909",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225862,1762348243920,-150.0,0.00017989,2,"2025-11-05T13:10:43.920",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225863,1762348243930,-150.0,0.00017989,2,"2025-11-05T13:10:43.930",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225864,1762348243940,-151.13904288,0.00017989,2,"2025-11-05T13:10:43.940",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225865,1762348243950,-150.0,0.00017989,2,"2025-11-05T13:10:43.950",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225866,1762348243960,-150.0,0.00017989,2,"2025-11-05T13:10:43.960",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225867,1762348243970,-150.0,0.00017989,2,"2025-11-05T13:10:43.970",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225868,1762348243980,-150.0,0.00017989,2,"2025-11-05T13:10:43.980",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225869,1762348243989,-150.0,0.00017989,2,"2025-11-05T13:10:43.989",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225870,1762348243999,-158.86102011,0.00017989,2,"2025-11-05T13:10:43.999",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225871,1762348244009,-150.0,0.00017989,2,"2025-11-05T13:10:44.009",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225872,1762348244020,-150.0,0.00017989,2,"2025-11-05T13:10:44.020",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225873,1762348244029,-150.0,0.00017989,2,"2025-11-05T13:10:44.029",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225874,1762348244039,-154.26057965,0.00017989,2,"2025-11-05T13:10:44.039",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225875,1762348244048,-500.0,0.00017989,2,"2025-11-05T13:10:44.048",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225876,1762348244057,-150.0,0.00017989,2,"2025-11-05T13:10:44.057",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225877,1762348244067,-150.0,0.00017989,2,"2025-11-05T13:10:44.067",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225878,1762348244076,-150.0,0.00017989,2,"2025-11-05T13:10:44.076",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225879,1762348244086,-150.0,0.00017989,2,"2025-11-05T13:10:44.086",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225880,1762348244096,-150.0,0.00017989,2,"2025-11-05T13:10:44.096",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225881,1762348244106,-150.0,0.00017989,2,"2025-11-05T13:10:44.106",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225882,1762348244115,-500.0,0.00017989,2,"2025-11-05T13:10:44.115",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225883,1762348244125,-500.0,0.00017989,2,"2025-11-05T13:10:44.125",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225884,1762348244135,-150.0,0.00017989,2,"2025-11-05T13:10:44.135",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225885,1762348244144,-150.0,0.00017989,2,"2025-11-05T13:10:44.144",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225886,1762348244154,-500.0,0.00017989,2,"2025-11-05T13:10:44.154",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225887,1762348244163,-150.0,0.00017989,2,"2025-11-05T13:10:44.163",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225888,1762348244177,-500.0,0.00017989,2,"2025-11-05T13:10:44.177",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225889,1762348244186,-466.0,0.00017989,2,"2025-11-05T13:10:44.186",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225890,1762348244197,-1806.38144404,0.0001799,2,"2025-11-05T13:10:44.197",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225891,1762348244207,-1806.38144404,0.0001799,2,"2025-11-05T13:10:44.207",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225892,1762348244217,-1806.38144404,0.0001799,2,"2025-11-05T13:10:44.217",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225893,1762348244228,-1471.1433556,0.00017992,2,"2025-11-05T13:10:44.228",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225894,1762348244237,-89204.5613963,0.00017992,2,"2025-11-05T13:10:44.237",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225895,1762348244247,-151.0,0.00017997,2,"2025-11-05T13:10:44.247",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225896,1762348244258,-399.20805107,0.00017998,2,"2025-11-05T13:10:44.258",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225897,1762348244267,-174.5087175,0.00017998,2,"2025-11-05T13:10:44.267",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225898,1762348244276,-500.0,0.00017998,2,"2025-11-05T13:10:44.276",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225899,1762348244285,-47051.8611147,0.00017999,2,"2025-11-05T13:10:44.285",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225900,1762348244295,-1003.1768,0.00017999,2,"2025-11-05T13:10:44.295",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225901,1762348244304,-404.76083682,0.00017999,2,"2025-11-05T13:10:44.304",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225902,1762348244314,-1000.0,0.00017999,2,"2025-11-05T13:10:44.314",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225903,1762348244337,-300.0,0.00017999,2,"2025-11-05T13:10:44.337",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225904,1762348244358,-500.0,0.00017999,2,"2025-11-05T13:10:44.358",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225905,1762348244367,-500.0,0.00017999,2,"2025-11-05T13:10:44.367",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225906,1762348244377,-561.95744653,0.00017999,2,"2025-11-05T13:10:44.377",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225907,1762348244387,-226.71413784,0.00017999,2,"2025-11-05T13:10:44.387",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225908,1762348244397,-500.0,0.00017999,2,"2025-11-05T13:10:44.397",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225909,1762348244406,-500.0,0.00017999,2,"2025-11-05T13:10:44.406",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225910,1762348244415,-266.17310046,0.00017999,2,"2025-11-05T13:10:44.415",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225911,1762348244425,-300.0,0.00017999,2,"2025-11-05T13:10:44.425",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225912,1762348244434,-666.0,0.00017999,2,"2025-11-05T13:10:44.434",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225913,1762348244443,-500.0,0.00017999,2,"2025-11-05T13:10:44.443",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225914,1762348244452,-500.0,0.00017999,2,"2025-11-05T13:10:44.452",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225915,1762348244462,-500.0,0.00017999,2,"2025-11-05T13:10:44.462",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225916,1762348244472,-500.0,0.00017999,2,"2025-11-05T13:10:44.472",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225917,1762348244481,-500.0,0.00017999,2,"2025-11-05T13:10:44.481",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225918,1762348244491,-500.0,0.00017999,2,"2025-11-05T13:10:44.491",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225919,1762348244500,-500.0,0.00017999,2,"2025-11-05T13:10:44.500",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225920,1762348244509,-589.41461623,0.00017999,2,"2025-11-05T13:10:44.509",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225921,1762348244519,-300.0,0.00017999,2,"2025-11-05T13:10:44.519",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225922,1762348244528,-666.0,0.00017999,2,"2025-11-05T13:10:44.528",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225923,1762348244537,-1000.0,0.00018,2,"2025-11-05T13:10:44.537",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225924,1762348244556,-1713896.94413884,0.00018,2,"2025-11-05T13:10:44.556",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225925,1762348244573,-423.11794635,0.00018,2,"2025-11-05T13:10:44.573",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225926,1762348244584,-4209.23353818,0.00018,2,"2025-11-05T13:10:44.584",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225927,1762348244599,-3404.98197448,0.00018,2,"2025-11-05T13:10:44.599",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225928,1762348244614,-539.0,0.00018,2,"2025-11-05T13:10:44.614",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225929,1762348244674,-2385.19,0.00017741,2,"2025-11-05T13:10:44.674",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225930,1762348244688,-1304.41851884,0.00017741,2,"2025-11-05T13:10:44.688",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225931,1762348244697,-854.76954616,0.00018,2,"2025-11-05T13:10:44.697",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225933,1762348246198,-324.20572068,0.000179,2,"2025-11-05T13:10:46.198",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225934,1762348246208,-101300.3624533,0.00018,2,"2025-11-05T13:10:46.208",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225935,1762348246308,-877385.87955423,0.00018,2,"2025-11-05T13:10:46.308",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225936,1762348246364,-6704.93266695,0.00018,2,"2025-11-05T13:10:46.364",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225937,1762348256595,500.0,0.00016647,2,"2025-11-05T13:10:56.595",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225941,1762348350342,500.0,0.00013001,2,"2025-11-05T13:12:30.342",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225947,1762348514735,500.0,0.00016356,2,"2025-11-05T13:15:14.735",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225948,1762348586179,500.0,0.00016356,2,"2025-11-05T13:16:26.179",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225950,1762348597568,584.99,0.00016413,2,"2025-11-05T13:16:37.568",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225954,1762348749272,759.16,0.000166,2,"2025-11-05T13:19:09.272",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225957,1762348860188,464.07,0.00013699,2,"2025-11-05T13:21:00.188",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225963,1762348972868,1000.0,0.00016201,2,"2025-11-05T13:22:52.868",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225969,1762349119175,719.84419432,9e-05,2,"2025-11-05T13:25:19.175",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225970,1762349128013,2751.0,0.00016227,2,"2025-11-05T13:25:28.013",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225975,1762349212928,1121.96653766,0.000162,5,"2025-11-05T13:26:52.928",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225976,1762349212951,155.89967372,0.000162,5,"2025-11-05T13:26:52.951",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225997,1762349312923,10000.01,0.00015,3,"2025-11-05T13:28:32.923",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225998,1762349312946,10000.01,0.00015,3,"2025-11-05T13:28:32.946",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393225999,1762349312969,10000.01,0.00015,3,"2025-11-05T13:28:32.969",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226000,1762349312992,10000.01,0.00015,3,"2025-11-05T13:28:32.992",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226001,1762349313015,10000.01,0.00015,3,"2025-11-05T13:28:33.015",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226002,1762349313038,10000.01,0.00015,3,"2025-11-05T13:28:33.038",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226003,1762349313062,10000.01,0.00015,3,"2025-11-05T13:28:33.062",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226004,1762349313084,6128.17593758,0.00015,3,"2025-11-05T13:28:33.084",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226013,1762349431938,-209.61201441,0.00016888,2,"2025-11-05T13:30:31.938",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226014,1762349431948,-157.0,0.00016888,2,"2025-11-05T13:30:31.948",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226015,1762349431958,-300.0,0.00016904,2,"2025-11-05T13:30:31.958",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226016,1762349431968,-300.0,0.0001692,2,"2025-11-05T13:30:31.968",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226017,1762349431977,-195.0,0.00016921,2,"2025-11-05T13:30:31.977",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226018,1762349431987,-133.70250767,0.00016926,2,"2025-11-05T13:30:31.987",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226019,1762349431998,-32.95749233,0.00016926,2,"2025-11-05T13:30:31.998",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226020,1762349432007,-195.0,0.00016941,2,"2025-11-05T13:30:32.007",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226021,1762349432016,-300.0,0.00016987,2,"2025-11-05T13:30:32.016",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226022,1762349432027,-488.88211757,0.00016988,2,"2025-11-05T13:30:32.027",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226023,1762349432039,-174.0949034,0.00016988,2,"2025-11-05T13:30:32.039",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226024,1762349432048,-1200.0,0.00016988,2,"2025-11-05T13:30:32.048",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226025,1762349432057,-300.0,0.00016988,2,"2025-11-05T13:30:32.057",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226026,1762349432067,-550.0,0.00016988,2,"2025-11-05T13:30:32.067",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226027,1762349432076,-745.12,0.00016989,2,"2025-11-05T13:30:32.076",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226028,1762349432086,-193.16849948,0.00016989,2,"2025-11-05T13:30:32.086",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226029,1762349432098,-500.0,0.00016989,2,"2025-11-05T13:30:32.098",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226030,1762349432107,-495.51437203,0.00016989,2,"2025-11-05T13:30:32.107",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226031,1762349432116,-169.54846975,0.00016989,2,"2025-11-05T13:30:32.116",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226032,1762349432125,-500.0,0.00016989,2,"2025-11-05T13:30:32.125",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226033,1762349432135,-500.0,0.00016989,2,"2025-11-05T13:30:32.135",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226034,1762349432144,-500.0,0.00016989,2,"2025-11-05T13:30:32.144",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226035,1762349432153,-500.0,0.00016989,2,"2025-11-05T13:30:32.153",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226036,1762349432163,-26.67117929,0.00016989,2,"2025-11-05T13:30:32.163",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226037,1762349432176,-473.32882071,0.00016989,2,"2025-11-05T13:30:32.176",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226039,1762349432185,-326.67117929,0.00016989,2,"2025-11-05T13:30:32.185",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226041,1762349432197,-173.32882071,0.00016989,2,"2025-11-05T13:30:32.197",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226043,1762349432208,-500.0,0.00016989,2,"2025-11-05T13:30:32.208",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226045,1762349432222,-500.0,0.00016989,2,"2025-11-05T13:30:32.222",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226046,1762349432231,-500.0,0.00016989,2,"2025-11-05T13:30:32.231",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226048,1762349432241,-181.84159425,0.00016989,2,"2025-11-05T13:30:32.241",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226050,1762349432253,-318.15840575,0.00016989,2,"2025-11-05T13:30:32.253",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226052,1762349432262,-328.46177499,0.00016989,2,"2025-11-05T13:30:32.262",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226055,1762349432277,-126.73089921,0.00016989,2,"2025-11-05T13:30:32.277",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226057,1762349432287,-262.08825317,0.00016989,2,"2025-11-05T13:30:32.287",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226080,1762349437875,-237.91174683,0.00016989,2,"2025-11-05T13:30:37.875",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226081,1762349437885,-500.0,0.00016989,2,"2025-11-05T13:30:37.885",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226082,1762349437894,-500.0,0.00016989,2,"2025-11-05T13:30:37.894",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226083,1762349437904,-500.0,0.00016989,2,"2025-11-05T13:30:37.904",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226084,1762349437914,-22494.56825318,0.0001699,2,"2025-11-05T13:30:37.914",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226085,1762349437987,-5552.51701183,0.0001699,2,"2025-11-05T13:30:37.987",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226086,1762349437998,-500.99999993,0.0001699,2,"2025-11-05T13:30:37.998",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226091,1762349439968,-11430.0,0.0001699,2,"2025-11-05T13:30:39.968",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226092,1762349439980,-15499.99999998,0.0001699,2,"2025-11-05T13:30:39.980",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226093,1762349439991,-800.49634291,0.0001699,2,"2025-11-05T13:30:39.991",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226094,1762349440004,-298.51436949,0.0001699,2,"2025-11-05T13:30:40.004",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226095,1762349440087,-684.59111664,0.0001699,2,"2025-11-05T13:30:40.087",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226096,1762349440099,-3547.5,0.0001699,2,"2025-11-05T13:30:40.099",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226097,1762349440111,-70347.74418966,0.0001699,2,"2025-11-05T13:30:40.111",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226098,1762349440121,-500.0,0.00017,2,"2025-11-05T13:30:40.121",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226099,1762349440132,-500.0,0.00017,5,"2025-11-05T13:30:40.132",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226100,1762349440142,-541.13335366,0.00017,2,"2025-11-05T13:30:40.142",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226101,1762349440151,-9424.76572202,0.00017,2,"2025-11-05T13:30:40.151",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226102,1762349440163,-211.19972172,0.00017023,2,"2025-11-05T13:30:40.163",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226103,1762349440174,-2500.0,0.00017073,2,"2025-11-05T13:30:40.174",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226104,1762349440184,-233.18794437,0.00017073,2,"2025-11-05T13:30:40.184",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226105,1762349440193,-4434.22142215,0.00017073,2,"2025-11-05T13:30:40.193",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226106,1762349440206,-9424.76572193,0.000171,2,"2025-11-05T13:30:40.206",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226107,1762349440221,-1000.0,0.000171,6,"2025-11-05T13:30:40.221",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226108,1762349440231,-8336.3084001,0.00017149,2,"2025-11-05T13:30:40.231",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226109,1762349440241,-200.0,0.00017162,2,"2025-11-05T13:30:40.241",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226110,1762349440252,-151.0,0.00017162,2,"2025-11-05T13:30:40.252",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226111,1762349440262,-151.0,0.00017162,2,"2025-11-05T13:30:40.262",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226113,1762349440272,-151.0,0.00017162,2,"2025-11-05T13:30:40.272",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226114,1762349440282,-151.0,0.00017162,2,"2025-11-05T13:30:40.282",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226115,1762349440293,-151.0,0.00017162,2,"2025-11-05T13:30:40.293",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226116,1762349440303,-151.0,0.00017162,2,"2025-11-05T13:30:40.303",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226117,1762349440312,-151.0,0.00017162,2,"2025-11-05T13:30:40.312",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226118,1762349440322,-151.0,0.00017162,2,"2025-11-05T13:30:40.322",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226119,1762349440331,-151.0,0.00017162,2,"2025-11-05T13:30:40.331",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226120,1762349440340,-151.0,0.00017162,2,"2025-11-05T13:30:40.340",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226121,1762349440349,-151.0,0.00017162,2,"2025-11-05T13:30:40.349",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226122,1762349440358,-151.0,0.00017162,2,"2025-11-05T13:30:40.358",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226123,1762349440598,-151.0,0.00017162,2,"2025-11-05T13:30:40.598",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226124,1762349440607,-151.0,0.00017162,2,"2025-11-05T13:30:40.607",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226125,1762349440616,-151.0,0.00017162,2,"2025-11-05T13:30:40.616",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226126,1762349440626,-151.0,0.00017162,2,"2025-11-05T13:30:40.626",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226127,1762349440634,-151.0,0.00017162,2,"2025-11-05T13:30:40.634",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226128,1762349440644,-500.0,0.00017162,2,"2025-11-05T13:30:40.644",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226129,1762349440653,-151.0,0.00017162,2,"2025-11-05T13:30:40.653",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226130,1762349440662,-500.0,0.00017162,2,"2025-11-05T13:30:40.662",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226131,1762349440671,-151.0,0.00017162,2,"2025-11-05T13:30:40.671",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226132,1762349440682,-500.0,0.00017162,2,"2025-11-05T13:30:40.682",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226133,1762349440691,-151.0,0.00017162,2,"2025-11-05T13:30:40.691",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226134,1762349440700,-151.0,0.00017162,2,"2025-11-05T13:30:40.700",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226135,1762349440709,-151.0,0.00017162,2,"2025-11-05T13:30:40.709",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226136,1762349440718,-500.0,0.00017162,2,"2025-11-05T13:30:40.718",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226137,1762349440727,-151.0,0.00017162,2,"2025-11-05T13:30:40.727",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226138,1762349440737,-500.0,0.00017162,2,"2025-11-05T13:30:40.737",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226139,1762349440746,-151.0,0.00017162,2,"2025-11-05T13:30:40.746",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226140,1762349440755,-500.0,0.00017162,2,"2025-11-05T13:30:40.755",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226141,1762349440764,-151.0,0.00017162,2,"2025-11-05T13:30:40.764",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226142,1762349440773,-151.0,0.00017162,2,"2025-11-05T13:30:40.773",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226143,1762349440782,-500.0,0.00017162,2,"2025-11-05T13:30:40.782",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226144,1762349440792,-151.0,0.00017162,2,"2025-11-05T13:30:40.792",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226145,1762349440801,-151.0,0.00017162,2,"2025-11-05T13:30:40.801",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226146,1762349440810,-500.0,0.00017162,2,"2025-11-05T13:30:40.810",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226147,1762349440819,-151.0,0.00017162,2,"2025-11-05T13:30:40.819",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226148,1762349440828,-151.0,0.00017162,2,"2025-11-05T13:30:40.828",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226149,1762349440838,-151.0,0.00017162,2,"2025-11-05T13:30:40.838",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226150,1762349440847,-151.0,0.00017162,2,"2025-11-05T13:30:40.847",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226151,1762349440857,-500.0,0.00017162,2,"2025-11-05T13:30:40.857",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226152,1762349440866,-500.0,0.00017162,2,"2025-11-05T13:30:40.866",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226153,1762349440876,-151.0,0.00017162,2,"2025-11-05T13:30:40.876",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226154,1762349440886,-151.0,0.00017162,2,"2025-11-05T13:30:40.886",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226155,1762349440895,-500.0,0.00017162,2,"2025-11-05T13:30:40.895",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226156,1762349440905,-151.0,0.00017162,2,"2025-11-05T13:30:40.905",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226157,1762349440917,-151.0,0.00017162,2,"2025-11-05T13:30:40.917",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226158,1762349440928,-151.0,0.00017162,2,"2025-11-05T13:30:40.928",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226159,1762349440939,-151.0,0.00017162,2,"2025-11-05T13:30:40.939",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226160,1762349440949,-151.0,0.00017162,2,"2025-11-05T13:30:40.949",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226161,1762349440958,-151.0,0.00017162,2,"2025-11-05T13:30:40.958",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226162,1762349440969,-250.0,0.00017162,2,"2025-11-05T13:30:40.969",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226163,1762349440980,-370.89842566,0.00017162,2,"2025-11-05T13:30:40.980",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226164,1762349440990,-322.6107,0.00017162,2,"2025-11-05T13:30:40.990",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226165,1762349441000,-163.3,0.00017163,2,"2025-11-05T13:30:41.000",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226166,1762349441010,-233.18794429,0.00017165,2,"2025-11-05T13:30:41.010",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226167,1762349441020,-4434.22142215,0.00017165,2,"2025-11-05T13:30:41.020",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226168,1762349441029,-151.0,0.0001717,2,"2025-11-05T13:30:41.029",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226169,1762349441039,-337.79573883,0.00017172,2,"2025-11-05T13:30:41.039",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226170,1762349441048,-231.15109893,0.00017172,2,"2025-11-05T13:30:41.048",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226171,1762349441057,-500.0,0.00017172,2,"2025-11-05T13:30:41.057",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226172,1762349441067,-500.0,0.00017172,2,"2025-11-05T13:30:41.067",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226173,1762349441076,-488.9403355,0.00017172,2,"2025-11-05T13:30:41.076",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226174,1762349441086,-500.0,0.00017172,2,"2025-11-05T13:30:41.086",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226175,1762349441096,-641.3407631,0.00017172,2,"2025-11-05T13:30:41.096",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226176,1762349441105,-500.0,0.00017172,2,"2025-11-05T13:30:41.105",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226177,1762349441115,-500.0,0.00017172,2,"2025-11-05T13:30:41.115",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226178,1762349441124,-500.0,0.00017172,2,"2025-11-05T13:30:41.124",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226179,1762349441133,-500.0,0.00017172,2,"2025-11-05T13:30:41.133",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226180,1762349441142,-425.64626727,0.00017172,2,"2025-11-05T13:30:41.142",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226181,1762349441153,-500.0,0.00017172,2,"2025-11-05T13:30:41.153",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226182,1762349441162,-500.0,0.00017172,2,"2025-11-05T13:30:41.162",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226183,1762349441172,-500.0,0.00017172,2,"2025-11-05T13:30:41.172",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226184,1762349441182,-500.0,0.00017172,2,"2025-11-05T13:30:41.182",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226185,1762349441191,-500.0,0.00017172,2,"2025-11-05T13:30:41.191",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226186,1762349441200,-500.0,0.00017172,2,"2025-11-05T13:30:41.200",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226187,1762349441210,-420000.0,0.00017173,2,"2025-11-05T13:30:41.210",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226188,1762349441223,-1000.0,0.00017173,2,"2025-11-05T13:30:41.223",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226189,1762349441232,-618.2018509,0.00017173,2,"2025-11-05T13:30:41.232",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226190,1762349441241,-500.0,0.00017173,2,"2025-11-05T13:30:41.241",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226191,1762349441251,-500.0,0.00017173,2,"2025-11-05T13:30:41.251",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226192,1762349441260,-500.0,0.00017173,2,"2025-11-05T13:30:41.260",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226193,1762349441269,-500.0,0.00017173,2,"2025-11-05T13:30:41.269",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226194,1762349441278,-500.0,0.00017173,2,"2025-11-05T13:30:41.278",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226195,1762349441287,-150.0,0.000172,2,"2025-11-05T13:30:41.287",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226196,1762349441296,-415.63,0.000172,2,"2025-11-05T13:30:41.296",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226197,1762349441305,-2000.0,0.000172,6,"2025-11-05T13:30:41.305",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226198,1762349441314,-233.18794429,0.00017257,2,"2025-11-05T13:30:41.314",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226199,1762349441324,-4434.22142215,0.00017257,2,"2025-11-05T13:30:41.324",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226200,1762349441333,-745.12,0.00017263,2,"2025-11-05T13:30:41.333",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226201,1762349441342,-500.0,0.00017283,2,"2025-11-05T13:30:41.342",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226202,1762349441351,-404.76083682,0.00017283,2,"2025-11-05T13:30:41.351",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226203,1762349441360,-500.0,0.00017283,2,"2025-11-05T13:30:41.360",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226204,1762349441370,-500.0,0.00017283,2,"2025-11-05T13:30:41.370",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226205,1762349441379,-500.0,0.00017298,2,"2025-11-05T13:30:41.379",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226206,1762349441388,-477.03,0.000173,2,"2025-11-05T13:30:41.388",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226207,1762349441396,-477.03,0.000173,2,"2025-11-05T13:30:41.396",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226208,1762349441406,-953.86,0.000173,2,"2025-11-05T13:30:41.406",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226209,1762349441414,-477.03,0.000173,2,"2025-11-05T13:30:41.414",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226210,1762349441425,-477.03,0.000173,2,"2025-11-05T13:30:41.425",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226211,1762349441435,-477.03,0.000173,2,"2025-11-05T13:30:41.435",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226212,1762349441444,-477.03,0.000173,2,"2025-11-05T13:30:41.444",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226213,1762349441453,-150.0,0.000173,2,"2025-11-05T13:30:41.453",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226214,1762349441462,-415.63,0.000173,2,"2025-11-05T13:30:41.462",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226215,1762349441471,-954.06,0.000173,2,"2025-11-05T13:30:41.471",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226216,1762349441480,-415.63,0.000173,2,"2025-11-05T13:30:41.480",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226217,1762349441489,-150.0,0.000173,2,"2025-11-05T13:30:41.489",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226218,1762349441499,-415.63,0.000173,2,"2025-11-05T13:30:41.499",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226219,1762349441507,-477.03,0.000173,2,"2025-11-05T13:30:41.507",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226220,1762349441516,-415.63,0.000173,2,"2025-11-05T13:30:41.516",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226221,1762349441526,-150.0,0.000173,2,"2025-11-05T13:30:41.526",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226222,1762349441535,-150.0,0.000173,2,"2025-11-05T13:30:41.535",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226223,1762349441544,-415.63,0.000173,2,"2025-11-05T13:30:41.544",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226224,1762349441554,-3100.0,0.000173,6,"2025-11-05T13:30:41.554",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226225,1762349441562,-233.18794429,0.00017349,2,"2025-11-05T13:30:41.562",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226226,1762349441571,-4434.22142215,0.00017349,2,"2025-11-05T13:30:41.571",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226227,1762349441580,-546.02,0.00017386,2,"2025-11-05T13:30:41.580",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226228,1762349441589,-415.63,0.000174,2,"2025-11-05T13:30:41.589",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226229,1762349441598,-4100.0,0.000174,6,"2025-11-05T13:30:41.598",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226230,1762349441608,-233.18794429,0.00017441,2,"2025-11-05T13:30:41.608",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226231,1762349441618,-4434.22142215,0.00017441,2,"2025-11-05T13:30:41.618",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226232,1762349441627,-5888.0,0.00017441,2,"2025-11-05T13:30:41.627",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226233,1762349441637,-601.36516946,0.000175,2,"2025-11-05T13:30:41.637",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226234,1762349441646,-5000.0,0.000175,2,"2025-11-05T13:30:41.646",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226235,1762349441656,-535.48677841,0.000175,2,"2025-11-05T13:30:41.656",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226236,1762349441665,-5200.0,0.000175,6,"2025-11-05T13:30:41.665",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226237,1762349441676,-500.0,0.00017507,2,"2025-11-05T13:30:41.676",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226238,1762349441686,-171.93567891,0.00017524,2,"2025-11-05T13:30:41.686",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226239,1762349441695,-233.18794429,0.00017532,2,"2025-11-05T13:30:41.695",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226240,1762349441704,-4434.22142215,0.00017532,2,"2025-11-05T13:30:41.704",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226241,1762349441713,-745.12,0.00017537,2,"2025-11-05T13:30:41.713",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226242,1762349441722,-601.36516942,0.00017567,2,"2025-11-05T13:30:41.722",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226243,1762349441731,-500.0,0.00017573,2,"2025-11-05T13:30:41.731",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226244,1762349441741,-500.71189777,0.00017573,2,"2025-11-05T13:30:41.741",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226245,1762349441752,-500.0,0.00017573,2,"2025-11-05T13:30:41.752",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226246,1762349441762,-500.0,0.00017573,2,"2025-11-05T13:30:41.762",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226247,1762349441771,-251.93803896,0.00017573,2,"2025-11-05T13:30:41.771",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226248,1762349441780,-500.0,0.00017573,2,"2025-11-05T13:30:41.780",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226249,1762349441789,-500.0,0.00017573,2,"2025-11-05T13:30:41.789",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226250,1762349441798,-216.03107045,0.00017573,2,"2025-11-05T13:30:41.798",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226251,1762349441808,-500.0,0.00017573,2,"2025-11-05T13:30:41.808",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226252,1762349441818,-500.0,0.00017573,2,"2025-11-05T13:30:41.818",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226253,1762349441827,-500.0,0.00017573,2,"2025-11-05T13:30:41.827",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226254,1762349441836,-510.9280147,0.00017573,2,"2025-11-05T13:30:41.836",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226255,1762349441846,-500.0,0.00017573,2,"2025-11-05T13:30:41.846",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226256,1762349441857,-500.74347932,0.00017573,2,"2025-11-05T13:30:41.857",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226257,1762349441866,-500.0,0.00017573,2,"2025-11-05T13:30:41.866",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226258,1762349441875,-500.0,0.00017573,2,"2025-11-05T13:30:41.875",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226259,1762349441885,-500.0,0.00017573,2,"2025-11-05T13:30:41.885",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226260,1762349441895,-500.0,0.00017573,2,"2025-11-05T13:30:41.895",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226261,1762349441905,-500.0,0.00017573,2,"2025-11-05T13:30:41.905",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226262,1762349441914,-500.0,0.00017573,2,"2025-11-05T13:30:41.914",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226263,1762349441923,-500.0,0.00017573,2,"2025-11-05T13:30:41.923",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226264,1762349441933,-500.0,0.00017573,2,"2025-11-05T13:30:41.933",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226265,1762349441942,-632.5089604,0.00017573,2,"2025-11-05T13:30:41.942",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226266,1762349441951,-12858.94622534,0.00017584,2,"2025-11-05T13:30:41.951",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226267,1762349441960,-163.3,0.0001759,2,"2025-11-05T13:30:41.960",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226268,1762349441969,-163.3,0.0001759,2,"2025-11-05T13:30:41.969",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226269,1762349441979,-163.3,0.0001759,2,"2025-11-05T13:30:41.979",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226270,1762349441988,-163.3,0.0001759,2,"2025-11-05T13:30:41.988",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226271,1762349441998,-1806.38144404,0.0001759,2,"2025-11-05T13:30:41.998",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226272,1762349442007,-151.0,0.00017597,2,"2025-11-05T13:30:42.007",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226273,1762349442016,-151.0,0.00017597,2,"2025-11-05T13:30:42.016",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226274,1762349442025,-151.0,0.00017597,2,"2025-11-05T13:30:42.025",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226275,1762349442034,-500.0,0.00017598,2,"2025-11-05T13:30:42.034",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226276,1762349442043,-500.0,0.00017599,2,"2025-11-05T13:30:42.043",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226277,1762349442052,-500.0,0.00017599,2,"2025-11-05T13:30:42.052",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226278,1762349442062,-500.0,0.00017599,2,"2025-11-05T13:30:42.062",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226279,1762349442071,-500.0,0.00017599,2,"2025-11-05T13:30:42.071",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226280,1762349442081,-255.73,0.00017599,2,"2025-11-05T13:30:42.081",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226281,1762349442090,-500.0,0.00017599,2,"2025-11-05T13:30:42.090",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226282,1762349442099,-500.0,0.00017599,2,"2025-11-05T13:30:42.099",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226283,1762349442108,-226.71413784,0.00017599,2,"2025-11-05T13:30:42.108",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226284,1762349442117,-500.0,0.00017599,2,"2025-11-05T13:30:42.117",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226285,1762349442127,-500.0,0.00017599,2,"2025-11-05T13:30:42.127",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226286,1762349442136,-500.0,0.00017599,2,"2025-11-05T13:30:42.136",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226287,1762349442145,-500.0,0.00017599,2,"2025-11-05T13:30:42.145",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226288,1762349442155,-500.0,0.00017599,2,"2025-11-05T13:30:42.155",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226289,1762349442164,-500.0,0.00017599,2,"2025-11-05T13:30:42.164",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226290,1762349442173,-500.0,0.00017599,2,"2025-11-05T13:30:42.173",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226291,1762349442183,-500.0,0.00017599,2,"2025-11-05T13:30:42.183",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226292,1762349442193,-1595131.28851125,0.000176,2,"2025-11-05T13:30:42.193",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226293,1762349442202,-1000.0,0.000176,6,"2025-11-05T13:30:42.202",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226294,1762349442213,-1000.0,0.00017607,2,"2025-11-05T13:30:42.213",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226295,1762349442224,-221.75791629,0.00017608,2,"2025-11-05T13:30:42.224",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226296,1762349442233,-166.66,0.00017624,2,"2025-11-05T13:30:42.233",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226297,1762349442243,-233.18794429,0.00017624,2,"2025-11-05T13:30:42.243",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226298,1762349442252,-4434.22142215,0.00017624,2,"2025-11-05T13:30:42.252",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226299,1762349442262,-601.36516942,0.00017633,2,"2025-11-05T13:30:42.262",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226300,1762349442271,-500.0,0.00017661,2,"2025-11-05T13:30:42.271",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226301,1762349442281,-2694.0,0.00017675,2,"2025-11-05T13:30:42.281",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226302,1762349442291,-1000.0,0.00017697,2,"2025-11-05T13:30:42.291",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226303,1762349442300,-601.36516942,0.000177,2,"2025-11-05T13:30:42.300",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226304,1762349442310,-1000.0,0.000177,6,"2025-11-05T13:30:42.310",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226305,1762349442319,-535.48677839,0.000177,2,"2025-11-05T13:30:42.319",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226306,1762349442329,-233.18794429,0.00017716,2,"2025-11-05T13:30:42.329",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226307,1762349442340,-4434.22142215,0.00017716,2,"2025-11-05T13:30:42.340",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226308,1762349442350,-1000.0,0.0001772,2,"2025-11-05T13:30:42.350",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226309,1762349442359,-893.58488772,0.0001772,2,"2025-11-05T13:30:42.359",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226310,1762349442368,-1000.0,0.00017721,2,"2025-11-05T13:30:42.368",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226311,1762349442378,-1000.0,0.00017721,2,"2025-11-05T13:30:42.378",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226312,1762349442387,-500.0,0.00017721,2,"2025-11-05T13:30:42.387",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226313,1762349442396,-512.43340892,0.00017735,2,"2025-11-05T13:30:42.396",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226314,1762349442405,-150.0,0.00017753,2,"2025-11-05T13:30:42.405",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226315,1762349442415,-1425.0,0.00017754,2,"2025-11-05T13:30:42.415",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226316,1762349442423,-150.0,0.00017758,2,"2025-11-05T13:30:42.423",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226317,1762349442433,-601.36516942,0.00017767,2,"2025-11-05T13:30:42.433",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226318,1762349442443,-415.63,0.00017781,2,"2025-11-05T13:30:42.443",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226319,1762349442453,-415.63,0.00017781,2,"2025-11-05T13:30:42.453",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226320,1762349442462,-415.63,0.00017781,2,"2025-11-05T13:30:42.462",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226321,1762349442471,-415.63,0.00017781,2,"2025-11-05T13:30:42.471",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226322,1762349442480,-415.63,0.00017781,2,"2025-11-05T13:30:42.480",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226323,1762349442489,-415.63,0.00017781,2,"2025-11-05T13:30:42.489",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226324,1762349442498,-1210.0,0.000178,2,"2025-11-05T13:30:42.498",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226325,1762349442508,-1000.0,0.000178,6,"2025-11-05T13:30:42.508",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226326,1762349442519,-233.18794429,0.00017808,2,"2025-11-05T13:30:42.519",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226327,1762349442528,-4434.22142215,0.00017808,2,"2025-11-05T13:30:42.528",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226328,1762349442537,-745.12,0.00017811,2,"2025-11-05T13:30:42.537",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226329,1762349442546,-976.863,0.00017811,2,"2025-11-05T13:30:42.546",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226330,1762349442555,-207.408,0.00017812,2,"2025-11-05T13:30:42.555",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226331,1762349442565,-4021.408,0.00017812,2,"2025-11-05T13:30:42.565",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226332,1762349442574,-150.0,0.0001782,2,"2025-11-05T13:30:42.574",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226333,1762349442583,-1499.59774,0.0001782,2,"2025-11-05T13:30:42.583",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226334,1762349442593,-150.0,0.00017831,2,"2025-11-05T13:30:42.593",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226335,1762349442604,-601.36516942,0.00017833,2,"2025-11-05T13:30:42.604",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226336,1762349442614,-1499.59774,0.0001784,2,"2025-11-05T13:30:42.614",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226337,1762349442623,-150.0,0.0001785,2,"2025-11-05T13:30:42.623",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226338,1762349442633,-200.0,0.00017856,2,"2025-11-05T13:30:42.633",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226339,1762349442643,-2500.0,0.00017865,3,"2025-11-05T13:30:42.643",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226340,1762349442652,-2500.0,0.00017874,3,"2025-11-05T13:30:42.652",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226341,1762349442663,-1461.54753241,0.00017875,2,"2025-11-05T13:30:42.663",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226342,1762349442673,-607.18632361,0.00017875,2,"2025-11-05T13:30:42.673",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226343,1762349442684,-2500.0,0.00017882,3,"2025-11-05T13:30:42.684",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226344,1762349442693,-1000.0,0.00017885,2,"2025-11-05T13:30:42.693",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226345,1762349442702,-345.769,0.00017885,2,"2025-11-05T13:30:42.702",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226346,1762349442711,-500.0,0.0001789,2,"2025-11-05T13:30:42.711",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226347,1762349442721,-2500.0,0.00017891,3,"2025-11-05T13:30:42.721",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226349,1762349442730,-266.17310046,0.00017899,2,"2025-11-05T13:30:42.730",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226350,1762349442739,-3898.4747,0.000179,2,"2025-11-05T13:30:42.739",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226351,1762349442748,-601.36516942,0.000179,2,"2025-11-05T13:30:42.748",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226352,1762349442758,-2500.0,0.000179,3,"2025-11-05T13:30:42.758",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226353,1762349442767,-239.56426196,0.000179,2,"2025-11-05T13:30:42.767",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226354,1762349442776,-1000.0,0.000179,6,"2025-11-05T13:30:42.776",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226355,1762349442786,-535.48677839,0.000179,2,"2025-11-05T13:30:42.786",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226356,1762349442795,-1499.59774,0.000179,2,"2025-11-05T13:30:42.795",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226357,1762349442804,-233.18794429,0.000179,2,"2025-11-05T13:30:42.804",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226359,1762349442813,-2075.69133332,0.000179,2,"2025-11-05T13:30:42.813",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226361,1762349442822,-528.9835108,0.000179,2,"2025-11-05T13:30:42.822",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226363,1762349442831,-832.15095323,0.000179,3,"2025-11-05T13:30:42.831",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226365,1762349442840,-4434.22142215,0.000179,2,"2025-11-05T13:30:42.840",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226367,1762349442848,-648.41144136,0.000179,2,"2025-11-05T13:30:42.848",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226369,1762349442858,-428.89678196,0.000179,2,"2025-11-05T13:30:42.858",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226371,1762349442867,-5448.52839387,0.000179,2,"2025-11-05T13:30:42.867",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226372,1762349442876,-5636.0,0.000179,2,"2025-11-05T13:30:42.876",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226373,1762349442886,-150.0,0.0001792,2,"2025-11-05T13:30:42.886",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226374,1762349442895,-162.12037659,0.00017944,2,"2025-11-05T13:30:42.895",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226375,1762349442905,-500.0,0.0001797,2,"2025-11-05T13:30:42.905",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226376,1762349442914,-1000.0,0.0001797,2,"2025-11-05T13:30:42.914",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226377,1762349442923,-1000.0,0.0001797,2,"2025-11-05T13:30:42.923",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226378,1762349442934,-500.0,0.0001797,2,"2025-11-05T13:30:42.934",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226379,1762349442945,-1000.0,0.0001797,2,"2025-11-05T13:30:42.945",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226380,1762349442954,-500.0,0.0001797,2,"2025-11-05T13:30:42.954",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226381,1762349442963,-1000.0,0.0001797,2,"2025-11-05T13:30:42.963",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226382,1762349442973,-500.0,0.0001797,2,"2025-11-05T13:30:42.973",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226383,1762349442982,-1000.0,0.0001797,2,"2025-11-05T13:30:42.982",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226384,1762349442992,-1000.0,0.0001797,2,"2025-11-05T13:30:42.992",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226385,1762349443001,-500.0,0.0001797,2,"2025-11-05T13:30:43.001",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226386,1762349443011,-500.0,0.0001797,2,"2025-11-05T13:30:43.011",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226387,1762349443020,-1000.0,0.0001797,2,"2025-11-05T13:30:43.020",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226388,1762349443030,-500.0,0.0001797,2,"2025-11-05T13:30:43.030",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226389,1762349443039,-1000.0,0.0001797,2,"2025-11-05T13:30:43.039",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226390,1762349443049,-800.63275327,0.0001797,2,"2025-11-05T13:30:43.049",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226391,1762349443058,-1000.0,0.0001797,2,"2025-11-05T13:30:43.058",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226392,1762349443067,-1000.0,0.0001797,2,"2025-11-05T13:30:43.067",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226393,1762349443076,-1275.49060352,0.0001797,2,"2025-11-05T13:30:43.076",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226394,1762349443086,-1499.59775,0.0001797,2,"2025-11-05T13:30:43.086",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226395,1762349443095,-184.0,0.00017973,2,"2025-11-05T13:30:43.095",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226396,1762349443104,-500.0,0.00017973,2,"2025-11-05T13:30:43.104",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226397,1762349443114,-517.35927454,0.00017973,2,"2025-11-05T13:30:43.114",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226398,1762349443123,-500.0,0.00017973,2,"2025-11-05T13:30:43.123",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226399,1762349443132,-500.0,0.00017973,2,"2025-11-05T13:30:43.132",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226400,1762349443142,-500.0,0.00017973,2,"2025-11-05T13:30:43.142",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226401,1762349443151,-500.0,0.00017973,2,"2025-11-05T13:30:43.151",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226402,1762349443160,-500.0,0.00017973,2,"2025-11-05T13:30:43.160",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226403,1762349443170,-359.13501944,0.00017973,2,"2025-11-05T13:30:43.170",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226404,1762349443180,-500.0,0.00017988,2,"2025-11-05T13:30:43.180",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226405,1762349443190,-209.05525812,0.00017989,2,"2025-11-05T13:30:43.190",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226406,1762349443200,-150.0,0.00017989,2,"2025-11-05T13:30:43.200",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226407,1762349443210,-150.0,0.00017989,2,"2025-11-05T13:30:43.210",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226408,1762349443222,-150.0,0.00017989,2,"2025-11-05T13:30:43.222",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226409,1762349443231,-150.0,0.00017989,2,"2025-11-05T13:30:43.231",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226410,1762349443241,-150.0,0.00017989,2,"2025-11-05T13:30:43.241",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226411,1762349443251,-295.33139851,0.00017989,2,"2025-11-05T13:30:43.251",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226412,1762349443261,-150.0,0.00017989,2,"2025-11-05T13:30:43.261",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226413,1762349443270,-150.0,0.00017989,2,"2025-11-05T13:30:43.270",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226414,1762349443279,-500.0,0.00017989,2,"2025-11-05T13:30:43.279",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226415,1762349443432,-150.0,0.00017989,2,"2025-11-05T13:30:43.432",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226416,1762349443442,-150.0,0.00017989,2,"2025-11-05T13:30:43.442",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226417,1762349443452,-150.0,0.00017989,2,"2025-11-05T13:30:43.452",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226418,1762349443461,-150.38503355,0.00017989,2,"2025-11-05T13:30:43.461",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226419,1762349443470,-500.0,0.00017989,2,"2025-11-05T13:30:43.470",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226420,1762349443479,-150.0,0.00017989,2,"2025-11-05T13:30:43.479",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226421,1762349443488,-150.0,0.00017989,2,"2025-11-05T13:30:43.488",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226422,1762349443497,-500.0,0.00017989,2,"2025-11-05T13:30:43.497",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226423,1762349443506,-500.0,0.00017989,2,"2025-11-05T13:30:43.506",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226424,1762349443516,-150.0,0.00017989,2,"2025-11-05T13:30:43.516",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226425,1762349443525,-500.0,0.00017989,2,"2025-11-05T13:30:43.525",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226426,1762349443534,-150.0,0.00017989,2,"2025-11-05T13:30:43.534",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226427,1762349443543,-150.0,0.00017989,2,"2025-11-05T13:30:43.543",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226428,1762349443553,-154.26057965,0.00017989,2,"2025-11-05T13:30:43.553",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226429,1762349443562,-500.0,0.00017989,2,"2025-11-05T13:30:43.562",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226430,1762349443571,-150.0,0.00017989,2,"2025-11-05T13:30:43.571",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226431,1762349443580,-150.0,0.00017989,2,"2025-11-05T13:30:43.580",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226432,1762349443589,-150.0,0.00017989,2,"2025-11-05T13:30:43.589",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226433,1762349443598,-150.0,0.00017989,2,"2025-11-05T13:30:43.598",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226434,1762349443607,-500.0,0.00017989,2,"2025-11-05T13:30:43.607",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226436,1762349443616,-150.0,0.00017989,2,"2025-11-05T13:30:43.616",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226437,1762349443626,-500.0,0.00017989,2,"2025-11-05T13:30:43.626",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226438,1762349443635,-500.0,0.00017989,2,"2025-11-05T13:30:43.635",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226439,1762349443644,-1806.38144404,0.0001799,2,"2025-11-05T13:30:43.644",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226440,1762349443653,-1806.38144404,0.0001799,2,"2025-11-05T13:30:43.653",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226441,1762349443664,-151.0,0.00017997,2,"2025-11-05T13:30:43.664",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226442,1762349443674,-500.0,0.00017998,2,"2025-11-05T13:30:43.674",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226443,1762349443684,-17074.598512,0.00017999,2,"2025-11-05T13:30:43.684",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226444,1762349443694,-156.833,0.00017999,2,"2025-11-05T13:30:43.694",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226445,1762349443704,-1471.1433556,0.00017999,2,"2025-11-05T13:30:43.704",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226447,1762349443714,-121596.5685013,0.00017999,2,"2025-11-05T13:30:43.714",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226449,1762349443724,-3050.8692962,0.00017999,2,"2025-11-05T13:30:43.724",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226451,1762349443735,-45289.8427182,0.00017999,2,"2025-11-05T13:30:43.735",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226452,1762349443745,-561.95744653,0.00017999,2,"2025-11-05T13:30:43.745",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226453,1762349443755,-300.0,0.00017999,2,"2025-11-05T13:30:43.755",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226454,1762349443765,-666.0,0.00017999,2,"2025-11-05T13:30:43.765",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226455,1762349443774,-29213.7810425,0.00017999,2,"2025-11-05T13:30:43.774",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226456,1762349443783,-399.20805107,0.00017999,2,"2025-11-05T13:30:43.783",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226457,1762349443792,-174.5087175,0.00017999,2,"2025-11-05T13:30:43.792",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226458,1762349443801,-300.0,0.00017999,2,"2025-11-05T13:30:43.801",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226459,1762349443810,-3049.2188554,0.00017999,2,"2025-11-05T13:30:43.810",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226460,1762349443819,-300.0,0.00017999,2,"2025-11-05T13:30:43.819",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226461,1762349443828,-666.0,0.00017999,2,"2025-11-05T13:30:43.828",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226462,1762349443837,-589.41461623,0.00017999,2,"2025-11-05T13:30:43.837",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226463,1762349443846,-1000.0,0.00018,2,"2025-11-05T13:30:43.846",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226464,1762349443855,-1188197.55500814,0.00018,2,"2025-11-05T13:30:43.855",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226465,1762349443878,-512.8490545,0.00018,2,"2025-11-05T13:30:43.878",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226466,1762349443960,-167.41481755,0.00017073,2,"2025-11-05T13:30:43.960",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226467,1762349443969,-2778.3650604,0.000172,2,"2025-11-05T13:30:43.969",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226468,1762349443990,-6646.40066153,0.000172,2,"2025-11-05T13:30:43.990",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226469,1762349443999,-790.16149192,0.00018,2,"2025-11-05T13:30:43.999",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226470,1762349444014,-251.262,0.00018,2,"2025-11-05T13:30:44.014",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226471,1762349446013,-415.63,0.000172,2,"2025-11-05T13:30:46.013",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226472,1762349446024,-150.0,0.000172,2,"2025-11-05T13:30:46.024",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226473,1762349446034,-9424.76572193,0.000173,2,"2025-11-05T13:30:46.034",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226474,1762349446044,-32723.6669584,0.00018,2,"2025-11-05T13:30:46.044",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226475,1762349446292,-1080.12898,0.00018,2,"2025-11-05T13:30:46.292",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226476,1762349446348,-333.5,0.00018,2,"2025-11-05T13:30:46.348",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226477,1762349446359,-330.1908345,0.00018,2,"2025-11-05T13:30:46.359",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226482,1762349537210,477.0,0.00018,30,"2025-11-05T13:32:17.210",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226488,1762349714363,-2295.01484485,0.00016973,2,"2025-11-05T13:35:14.363",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226489,1762349714392,-937.68594804,0.00017007,2,"2025-11-05T13:35:14.392",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226490,1762349714423,-250.0,0.00017016,2,"2025-11-05T13:35:14.423",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226491,1762349714451,-195.0,0.00017026,2,"2025-11-05T13:35:14.451",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226492,1762349714480,-1200.0,0.0001706,2,"2025-11-05T13:35:14.480",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226493,1762349714712,-300.0,0.0001706,2,"2025-11-05T13:35:14.712",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226494,1762349714744,-300.0,0.00017061,2,"2025-11-05T13:35:14.744",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226495,1762349714775,-161.80576925,0.00017061,2,"2025-11-05T13:35:14.775",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226496,1762349714804,-500.0,0.00017061,2,"2025-11-05T13:35:14.804",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226497,1762349714833,-236.45701718,0.00017061,2,"2025-11-05T13:35:14.833",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226498,1762349714861,-542.25823484,0.00017061,2,"2025-11-05T13:35:14.861",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226499,1762349714895,-500.0,0.00017061,2,"2025-11-05T13:35:14.895",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226500,1762349714928,-500.0,0.00017061,2,"2025-11-05T13:35:14.928",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226501,1762349714961,-500.0,0.00017061,2,"2025-11-05T13:35:14.961",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226502,1762349714994,-522.78653623,0.00017061,2,"2025-11-05T13:35:14.994",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226503,1762349715023,-192.05571573,0.00017062,2,"2025-11-05T13:35:15.023",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226504,1762349722592,190.57036265,0.00016973,2,"2025-11-05T13:35:22.592",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226505,1762349761410,300.0,0.00017061,2,"2025-11-05T13:36:01.410",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226507,1762349791058,500.0,0.00017061,2,"2025-11-05T13:36:31.058",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226508,1762349818616,393.95,0.00016438,2,"2025-11-05T13:36:58.616",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226509,1762349819450,104.76309089,0.00015868,2,"2025-11-05T13:36:59.450",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226510,1762349819476,61.89690911,0.00015868,2,"2025-11-05T13:36:59.476",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226511,1762349819660,166.66,0.00016202,2,"2025-11-05T13:36:59.660",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226512,1762349819889,166.66,0.00016536,2,"2025-11-05T13:36:59.889",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226513,1762349820101,166.66,0.0001687,2,"2025-11-05T13:37:00.101",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226514,1762349823442,300.0,0.00017061,2,"2025-11-05T13:37:03.442",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226515,1762349825789,151.0,0.00017052,2,"2025-11-05T13:37:05.789",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226516,1762349826418,151.0,0.00017052,2,"2025-11-05T13:37:06.418",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226517,1762349826854,346.92554585,0.00017052,2,"2025-11-05T13:37:06.854",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226518,1762349827098,151.0,0.00017052,2,"2025-11-05T13:37:07.098",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226519,1762349827843,151.0,0.00017052,2,"2025-11-05T13:37:07.843",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226520,1762349828685,246.42060349,0.00017052,2,"2025-11-05T13:37:08.685",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226521,1762349832411,151.0,0.00017052,2,"2025-11-05T13:37:12.411",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226522,1762349833040,151.0,0.00017052,2,"2025-11-05T13:37:13.040",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226523,1762349833650,151.0,0.00017052,2,"2025-11-05T13:37:13.650",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226524,1762349834273,151.0,0.00017052,2,"2025-11-05T13:37:14.273",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226525,1762349834941,151.0,0.00017052,2,"2025-11-05T13:37:14.941",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226526,1762349835073,151.0,0.00017052,2,"2025-11-05T13:37:15.073",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226527,1762349835596,151.0,0.00017052,2,"2025-11-05T13:37:15.596",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226528,1762349835691,151.0,0.00017052,2,"2025-11-05T13:37:15.691",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226529,1762349836270,151.0,0.00017052,2,"2025-11-05T13:37:16.270",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226530,1762349836358,151.0,0.00017052,2,"2025-11-05T13:37:16.358",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226531,1762349836916,151.0,0.00017052,2,"2025-11-05T13:37:16.916",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226532,1762349836954,151.0,0.00017052,2,"2025-11-05T13:37:16.954",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226533,1762349837145,-246.59656865,0.00017062,2,"2025-11-05T13:37:17.145",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226534,1762349837706,151.0,0.00017052,2,"2025-11-05T13:37:17.706",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226535,1762349837827,151.0,0.00017052,2,"2025-11-05T13:37:17.827",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226536,1762349838719,151.0,0.00017052,2,"2025-11-05T13:37:18.719",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226537,1762349838752,151.0,0.00017052,2,"2025-11-05T13:37:18.752",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226538,1762349839352,151.0,0.00017052,2,"2025-11-05T13:37:19.352",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226539,1762349840004,151.0,0.00017052,2,"2025-11-05T13:37:20.004",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226540,1762349840676,151.0,0.00017052,2,"2025-11-05T13:37:20.676",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226541,1762349841337,151.0,0.00017052,2,"2025-11-05T13:37:21.337",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226542,1762349841985,151.0,0.00017052,2,"2025-11-05T13:37:21.985",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226543,1762349843034,151.0,0.00017052,2,"2025-11-05T13:37:23.034",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226544,1762349843868,151.0,0.00017052,2,"2025-11-05T13:37:23.868",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226545,1762349844500,151.0,0.00017052,2,"2025-11-05T13:37:24.500",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226546,1762349845323,151.0,0.00017052,2,"2025-11-05T13:37:25.323",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226547,1762349845875,-195.0,0.00017062,2,"2025-11-05T13:37:25.875",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226548,1762349846009,151.0,0.00017052,2,"2025-11-05T13:37:26.009",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226549,1762349846639,151.0,0.00017052,2,"2025-11-05T13:37:26.639",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226550,1762349847275,151.0,0.00017052,2,"2025-11-05T13:37:27.275",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226551,1762349847324,999.0,0.0001675,3,"2025-11-05T13:37:27.324",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226552,1762349848066,151.0,0.00017052,2,"2025-11-05T13:37:28.066",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226553,1762349849239,151.0,0.00017052,2,"2025-11-05T13:37:29.239",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226554,1762349849323,441.59656831,0.00017061,2,"2025-11-05T13:37:29.323",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226555,1762349849636,-180.28111354,0.00017062,2,"2025-11-05T13:37:29.636",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226556,1762349851113,500.0,0.00017052,2,"2025-11-05T13:37:31.113",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226557,1762349851726,500.0,0.00017052,2,"2025-11-05T13:37:31.726",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226558,1762349852014,150.0,0.00016748,2,"2025-11-05T13:37:32.014",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226559,1762349852378,500.0,0.00017052,2,"2025-11-05T13:37:32.378",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226560,1762349852991,320.19037324,0.00017052,2,"2025-11-05T13:37:32.991",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226561,1762349853014,179.80962676,0.00017052,2,"2025-11-05T13:37:33.014",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226562,1762349853707,500.0,0.00017052,2,"2025-11-05T13:37:33.707",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226563,1762349854327,500.0,0.00017052,2,"2025-11-05T13:37:34.327",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226564,1762349854392,2500.0,0.00016962,2,"2025-11-05T13:37:34.392",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226565,1762349854884,-302.43428202,0.00017062,2,"2025-11-05T13:37:34.884",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226566,1762349854981,500.0,0.00017052,2,"2025-11-05T13:37:34.981",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226567,1762349855652,500.0,0.00017052,2,"2025-11-05T13:37:35.652",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226568,1762349856560,500.0,0.00017052,2,"2025-11-05T13:37:36.560",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226569,1762349857163,500.0,0.00017052,2,"2025-11-05T13:37:37.163",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226570,1762349857797,500.0,0.00017052,2,"2025-11-05T13:37:37.797",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226571,1762349859135,-300.0,0.00017062,2,"2025-11-05T13:37:39.135",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226572,1762349860911,-180.57687324,0.00017062,2,"2025-11-05T13:37:40.911",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226573,1762349864327,-195.0,0.00017062,2,"2025-11-05T13:37:44.327",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226574,1762349866678,-300.0,0.00017062,2,"2025-11-05T13:37:46.678",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226575,1762349867128,482.71539556,0.00017061,2,"2025-11-05T13:37:47.128",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226576,1762349868912,-180.43313349,0.00017062,2,"2025-11-05T13:37:48.912",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226577,1762349871434,-302.65404159,0.00017062,2,"2025-11-05T13:37:51.434",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226578,1762349875557,-159.48062062,0.00017062,2,"2025-11-05T13:37:55.557",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226579,1762349877878,-195.0,0.00017062,2,"2025-11-05T13:37:57.878",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226580,1762349879406,-515.70348041,0.00017062,2,"2025-11-05T13:37:59.406",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226581,1762349884042,172.85014413,0.00016967,2,"2025-11-05T13:38:04.042",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226582,1762349884938,500.0,0.00017061,2,"2025-11-05T13:38:04.938",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226583,1762349884987,442.5677957,0.00017061,2,"2025-11-05T13:38:04.987",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226584,1762349896621,-316.30715009,0.00017062,2,"2025-11-05T13:38:16.621",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226585,1762349898672,-246.16056217,0.00017062,2,"2025-11-05T13:38:18.672",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226586,1762349900295,-174.64181959,0.00017062,2,"2025-11-05T13:38:20.295",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226587,1762349903500,-170.00218383,0.00017062,2,"2025-11-05T13:38:23.500",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226588,1762349905148,-487.58358333,0.00017062,2,"2025-11-05T13:38:25.148",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226589,1762349907452,-2285.76724633,0.00017062,2,"2025-11-05T13:38:27.452",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226590,1762349910241,-1072.74138291,0.00017062,2,"2025-11-05T13:38:30.241",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226591,1762349925701,2222.06703785,0.00016967,2,"2025-11-05T13:38:45.701",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226592,1762349925725,4680.83363109,0.00016967,2,"2025-11-05T13:38:45.725",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226593,1762349926378,-195.0,0.00017062,2,"2025-11-05T13:38:46.378",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226594,1762349928580,-313.93186817,0.00017062,2,"2025-11-05T13:38:48.580",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226595,1762349933265,-195.0,0.00017062,2,"2025-11-05T13:38:53.265",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226596,1762349937271,-295.71703402,0.00017062,2,"2025-11-05T13:38:57.271",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226597,1762349938674,508.93186817,0.00017061,2,"2025-11-05T13:38:58.674",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226598,1762349938828,-187.2538,0.00017062,2,"2025-11-05T13:38:58.828",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226599,1762349940663,-619.3860407,0.00017062,2,"2025-11-05T13:39:00.663",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226600,1762349956432,-186.74251173,0.00017062,2,"2025-11-05T13:39:16.432",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226601,1762349958037,-204.83241658,0.00017062,2,"2025-11-05T13:39:18.037",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226603,1762349966674,391.57492831,0.00017061,2,"2025-11-05T13:39:26.674",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226604,1762349970275,1000.0,0.00017062,2,"2025-11-05T13:39:30.275",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226605,1762349979331,250.0,0.00016715,2,"2025-11-05T13:39:39.331",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226606,1762350000795,1237.98,0.00016721,2,"2025-11-05T13:40:00.795",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226608,1762350001460,-224.39491914,0.00017062,2,"2025-11-05T13:40:01.460",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226609,1762350002494,1200.0,0.00017061,2,"2025-11-05T13:40:02.494",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226610,1762350002564,300.0,0.00017061,2,"2025-11-05T13:40:02.564",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226611,1762350002857,191.68231471,0.00016967,2,"2025-11-05T13:40:02.857",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226612,1762350003271,239.00725772,0.00016962,2,"2025-11-05T13:40:03.271",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226613,1762350003294,2084.21974228,0.00016962,2,"2025-11-05T13:40:03.294",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226614,1762350009145,5342.78,0.00017052,2,"2025-11-05T13:40:09.145",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226615,1762350016549,-181.827646,0.00017062,2,"2025-11-05T13:40:16.549",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226616,1762350018073,-172.27415638,0.00017062,2,"2025-11-05T13:40:18.073",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226617,1762350019609,-371.15050799,0.00017062,2,"2025-11-05T13:40:19.609",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226618,1762350022986,-228.86713562,0.00017062,2,"2025-11-05T13:40:22.986",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226619,1762350033439,500.0,0.00017061,2,"2025-11-05T13:40:33.439",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226620,1762350061996,300.0,0.00017061,2,"2025-11-05T13:41:01.996",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226621,1762350068408,1773.01025772,0.00016963,2,"2025-11-05T13:41:08.408",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226622,1762350068434,340.11110689,0.00016963,2,"2025-11-05T13:41:08.434",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226623,1762350069877,-313.17934333,0.00017062,2,"2025-11-05T13:41:09.877",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226624,1762350072497,-280.20155479,0.00017062,2,"2025-11-05T13:41:12.497",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226625,1762350074792,-160.19533334,0.00017062,2,"2025-11-05T13:41:14.792",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226626,1762350091504,-182.30181709,0.00017062,2,"2025-11-05T13:41:31.504",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226627,1762350093832,-165.60028277,0.00017062,2,"2025-11-05T13:41:33.832",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226628,1762350096498,-212.93952365,0.00017062,2,"2025-11-05T13:41:36.498",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226629,1762350100218,-404.91698157,0.00017062,2,"2025-11-05T13:41:40.218",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226630,1762350102326,-560.56813996,0.00017062,2,"2025-11-05T13:41:42.326",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226631,1762350104209,-190.33801776,0.00017062,2,"2025-11-05T13:41:44.209",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226632,1762350121523,-456.14068244,0.00017062,2,"2025-11-05T13:42:01.523",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226633,1762350121563,300.0,0.00017061,2,"2025-11-05T13:42:01.563",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226634,1762350125489,-164.40727889,0.00017062,2,"2025-11-05T13:42:05.489",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226635,1762350128221,-179.01642726,0.00017062,2,"2025-11-05T13:42:08.221",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226636,1762350128543,322.6107,0.00017052,2,"2025-11-05T13:42:08.543",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226637,1762350129689,-207.81107642,0.00017062,2,"2025-11-05T13:42:09.689",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226638,1762350131763,-151.896922,0.00017062,2,"2025-11-05T13:42:11.763",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226639,1762350133904,-331.418428,0.00017062,2,"2025-11-05T13:42:13.904",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226640,1762350139911,151.0,0.00017052,2,"2025-11-05T13:42:19.911",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226641,1762350140636,151.0,0.00017052,2,"2025-11-05T13:42:20.636",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226642,1762350141355,-300.0,0.00017062,2,"2025-11-05T13:42:21.355",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226643,1762350141625,151.0,0.00017052,2,"2025-11-05T13:42:21.625",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226644,1762350142352,151.0,0.00017052,2,"2025-11-05T13:42:22.352",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226645,1762350143168,151.0,0.00017052,2,"2025-11-05T13:42:23.168",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226646,1762350143498,-167.113211,0.00017062,2,"2025-11-05T13:42:23.498",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226648,1762350143925,151.0,0.00017052,2,"2025-11-05T13:42:23.925",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226649,1762350144684,151.0,0.00017052,2,"2025-11-05T13:42:24.684",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226650,1762350144946,500.0,0.00017052,2,"2025-11-05T13:42:24.946",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226651,1762350145056,-319.09092697,0.00017062,2,"2025-11-05T13:42:25.056",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226652,1762350145556,151.0,0.00017052,2,"2025-11-05T13:42:25.556",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226653,1762350145630,500.0,0.00017052,2,"2025-11-05T13:42:25.630",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226654,1762350146296,151.0,0.00017052,2,"2025-11-05T13:42:26.296",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226655,1762350146391,500.0,0.00017052,2,"2025-11-05T13:42:26.391",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226656,1762350147146,151.0,0.00017052,2,"2025-11-05T13:42:27.146",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226657,1762350147239,500.0,0.00017052,2,"2025-11-05T13:42:27.239",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226658,1762350147267,-416.4052325,0.00017062,2,"2025-11-05T13:42:27.267",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226659,1762350148002,151.0,0.00017052,2,"2025-11-05T13:42:28.002",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226660,1762350148111,500.0,0.00017052,2,"2025-11-05T13:42:28.111",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226661,1762350148880,500.0,0.00017052,2,"2025-11-05T13:42:28.880",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226662,1762350149552,151.0,0.00017052,2,"2025-11-05T13:42:29.552",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226663,1762350149820,500.0,0.00017052,2,"2025-11-05T13:42:29.820",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226664,1762350149935,-276.60639327,0.00017062,2,"2025-11-05T13:42:29.935",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226665,1762350150838,500.0,0.00017052,2,"2025-11-05T13:42:30.838",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226666,1762350151547,500.0,0.00017052,2,"2025-11-05T13:42:31.547",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226667,1762350152342,500.0,0.00017052,2,"2025-11-05T13:42:32.342",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226668,1762350153031,500.0,0.00017052,2,"2025-11-05T13:42:33.031",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226669,1762350153263,-153.38545031,0.00017062,2,"2025-11-05T13:42:33.263",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226670,1762350167515,-163.09318048,0.00017062,2,"2025-11-05T13:42:47.515",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226671,1762350168644,1725.28819311,0.00017062,2,"2025-11-05T13:42:48.644",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226672,1762350168669,10000.01,0.00017062,2,"2025-11-05T13:42:48.669",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226673,1762350168693,10000.01,0.00017062,2,"2025-11-05T13:42:48.693",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226674,1762350168722,4345.35667729,0.00017062,2,"2025-11-05T13:42:48.722",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226675,1762350169185,-166.66,0.00017062,2,"2025-11-05T13:42:49.185",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226676,1762350190043,153.461867,0.00016976,2,"2025-11-05T13:43:10.043",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226677,1762350199681,216.95,0.00016648,2,"2025-11-05T13:43:19.681",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226678,1762350219518,155.56512969,0.00016962,2,"2025-11-05T13:43:39.518",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226679,1762350237416,500.0,0.00017061,2,"2025-11-05T13:43:57.416",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226680,1762350242753,-303.92547475,0.00017062,2,"2025-11-05T13:44:02.753",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226681,1762350263672,172.7793,0.00016976,2,"2025-11-05T13:44:23.672",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226682,1762350271503,-378.23255172,0.00017062,2,"2025-11-05T13:44:31.503",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226683,1762350271595,150.0,0.00016605,2,"2025-11-05T13:44:31.595",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226684,1762350273761,-301.61317085,0.00017062,2,"2025-11-05T13:44:33.761",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226685,1762350281192,500.0,0.00017061,2,"2025-11-05T13:44:41.192",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226686,1762350283174,196.62548652,0.00016962,2,"2025-11-05T13:44:43.174",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226687,1762350304097,378.2325518,0.00017062,2,"2025-11-05T13:45:04.097",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226688,1762350305119,300.0,0.00017061,2,"2025-11-05T13:45:05.119",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226689,1762350305147,300.0,0.00017061,2,"2025-11-05T13:45:05.147",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226690,1762350306884,1200.0,0.00017061,2,"2025-11-05T13:45:06.884",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226692,1762350384410,1431.0389877,0.00017062,2,"2025-11-05T13:46:24.410",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226693,1762350384436,8279.237594,0.00017062,2,"2025-11-05T13:46:24.436",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226694,1762350386100,330.09,0.00017061,2,"2025-11-05T13:46:26.100",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226695,1762350426420,151.0,0.00017052,2,"2025-11-05T13:47:06.420",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226696,1762350426815,151.0,0.00017052,2,"2025-11-05T13:47:06.815",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226697,1762350427116,151.0,0.00017052,2,"2025-11-05T13:47:07.116",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226698,1762350427538,151.0,0.00017052,2,"2025-11-05T13:47:07.538",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226699,1762350427797,151.0,0.00017052,2,"2025-11-05T13:47:07.797",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226700,1762350428042,432.7593457,0.00017062,2,"2025-11-05T13:47:08.042",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226701,1762350428509,151.0,0.00017052,2,"2025-11-05T13:47:08.509",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226702,1762350429220,51.9230603,0.00017052,2,"2025-11-05T13:47:09.220",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226703,1762350429244,99.0769397,0.00017052,2,"2025-11-05T13:47:09.244",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226704,1762350430245,151.0,0.00017052,2,"2025-11-05T13:47:10.245",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226705,1762350430911,151.0,0.00017052,2,"2025-11-05T13:47:10.911",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226706,1762350431689,151.0,0.00017052,2,"2025-11-05T13:47:11.689",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226707,1762350432426,151.0,0.00017052,2,"2025-11-05T13:47:12.426",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226708,1762350433140,500.0,0.00017052,2,"2025-11-05T13:47:13.140",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226709,1762350433403,151.0,0.00017052,2,"2025-11-05T13:47:13.403",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226710,1762350433852,500.0,0.00017052,2,"2025-11-05T13:47:13.852",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226711,1762350434577,151.0,0.00017052,2,"2025-11-05T13:47:14.577",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226712,1762350434788,500.0,0.00017052,2,"2025-11-05T13:47:14.788",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226713,1762350435318,151.0,0.00017052,2,"2025-11-05T13:47:15.318",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226714,1762350435976,151.0,0.00017052,2,"2025-11-05T13:47:15.976",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226715,1762350436079,7147.35201221,0.00016962,2,"2025-11-05T13:47:16.079",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226716,1762350436696,45.58104809,0.00017052,2,"2025-11-05T13:47:16.696",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226717,1762350436719,495.21967213,0.00017052,2,"2025-11-05T13:47:16.719",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226718,1762350436750,151.0,0.00017052,2,"2025-11-05T13:47:16.750",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226719,1762350437504,151.0,0.00017052,2,"2025-11-05T13:47:17.504",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226720,1762350438176,151.0,0.00017052,2,"2025-11-05T13:47:18.176",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226721,1762350438529,500.0,0.00017052,2,"2025-11-05T13:47:18.529",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226722,1762350439368,500.0,0.00017052,2,"2025-11-05T13:47:19.368",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226723,1762350439414,151.0,0.00017052,2,"2025-11-05T13:47:19.414",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226724,1762350440061,500.0,0.00017052,2,"2025-11-05T13:47:20.061",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226725,1762350440234,151.0,0.00017052,2,"2025-11-05T13:47:20.234",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226726,1762350440727,150.0,0.00017,2,"2025-11-05T13:47:20.727",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226727,1762350440801,500.0,0.00017052,2,"2025-11-05T13:47:20.801",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226728,1762350441080,151.0,0.00017052,2,"2025-11-05T13:47:21.080",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226729,1762350441566,500.0,0.00017052,2,"2025-11-05T13:47:21.566",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226730,1762350441817,151.0,0.00017052,2,"2025-11-05T13:47:21.817",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226731,1762350442278,500.0,0.00017052,2,"2025-11-05T13:47:22.278",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226732,1762350443186,500.0,0.00017052,2,"2025-11-05T13:47:23.186",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226733,1762350443470,150.0,0.00017,2,"2025-11-05T13:47:23.470",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226734,1762350443616,500.0,0.00017061,2,"2025-11-05T13:47:23.616",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226735,1762350443976,500.0,0.00017052,2,"2025-11-05T13:47:23.976",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226736,1762350444393,250.0,0.00017052,2,"2025-11-05T13:47:24.393",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226737,1762350445158,250.0,0.00017052,2,"2025-11-05T13:47:25.158",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226738,1762350445933,250.0,0.00017052,2,"2025-11-05T13:47:25.933",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226739,1762350446585,394.05092989,0.00017052,2,"2025-11-05T13:47:26.585",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226740,1762350448444,500.0,0.00017052,2,"2025-11-05T13:47:28.444",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226741,1762350449251,500.0,0.00017052,2,"2025-11-05T13:47:29.251",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226742,1762350450029,500.0,0.00017052,2,"2025-11-05T13:47:30.029",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226743,1762350451024,500.0,0.00017052,2,"2025-11-05T13:47:31.024",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226744,1762350451057,503.73939798,0.00017052,2,"2025-11-05T13:47:31.057",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226745,1762350451079,116.26060202,0.00017052,2,"2025-11-05T13:47:31.079",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226746,1762350451443,580.21931371,0.00017052,2,"2025-11-05T13:47:31.443",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226747,1762350452773,322.6107,0.00017052,2,"2025-11-05T13:47:32.773",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226748,1762350454780,1949.41723242,0.00016962,2,"2025-11-05T13:47:34.780",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226749,1762350455656,151.0,0.00017052,2,"2025-11-05T13:47:35.656",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226750,1762350456617,151.0,0.00017052,2,"2025-11-05T13:47:36.617",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226751,1762350457629,151.0,0.00017052,2,"2025-11-05T13:47:37.629",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226752,1762350458347,151.0,0.00017052,2,"2025-11-05T13:47:38.347",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226753,1762350459048,151.0,0.00017052,2,"2025-11-05T13:47:39.048",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226754,1762350459757,151.0,0.00017052,2,"2025-11-05T13:47:39.757",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226755,1762350460378,1000.0,0.00016962,2,"2025-11-05T13:47:40.378",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226756,1762350460791,151.0,0.00017052,2,"2025-11-05T13:47:40.791",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226757,1762350463886,248.71531821,0.00017052,2,"2025-11-05T13:47:43.886",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226758,1762350487489,200.0,0.00016594,2,"2025-11-05T13:48:07.489",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226759,1762350509623,589.41461623,0.00017061,2,"2025-11-05T13:48:29.623",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226760,1762350554840,155.56512969,0.00016962,2,"2025-11-05T13:49:14.840",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226761,1762350563526,172.04730067,0.00016962,2,"2025-11-05T13:49:23.526",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226777,1762350601675,264.0,0.00017061,2,"2025-11-05T13:50:01.675",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226778,1762350603007,1200.0,0.00017061,2,"2025-11-05T13:50:03.007",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226779,1762350604584,2144.75978705,0.00017052,2,"2025-11-05T13:50:04.584",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226780,1762350604609,526.63021295,0.00017052,2,"2025-11-05T13:50:04.609",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226783,1762350632088,-271.54991355,0.00017062,2,"2025-11-05T13:50:32.088",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226784,1762350632099,-3283.50626565,0.00017062,2,"2025-11-05T13:50:32.099",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226785,1762350632202,-1624.17582,0.00017062,2,"2025-11-05T13:50:32.202",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226786,1762350632213,-165733.68393454,0.00017062,2,"2025-11-05T13:50:32.213",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226787,1762350632258,-209564.55187673,0.00017062,2,"2025-11-05T13:50:32.258",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226788,1762350632269,-21232.73271027,0.00017062,2,"2025-11-05T13:50:32.269",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226789,1762350632278,-300.0,0.00017063,2,"2025-11-05T13:50:32.278",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226790,1762350632288,-2744.1665064,0.00017063,2,"2025-11-05T13:50:32.288",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226791,1762350632299,-916.6780477,0.00017063,2,"2025-11-05T13:50:32.299",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226792,1762350632308,-7147.35201216,0.00017066,2,"2025-11-05T13:50:32.308",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226793,1762350632317,-1949.41723236,0.00017066,2,"2025-11-05T13:50:32.317",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226794,1762350632327,-155.56512969,0.00017079,2,"2025-11-05T13:50:32.327",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226795,1762350632335,-172.04730066,0.00017096,2,"2025-11-05T13:50:32.335",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226796,1762350632344,-271.31607145,0.000171,2,"2025-11-05T13:50:32.344",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226797,1762350632354,-200.0,0.000171,6,"2025-11-05T13:50:32.354",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226798,1762350632363,-7147.35201216,0.0001717,2,"2025-11-05T13:50:32.363",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226799,1762350632372,-1949.41723236,0.0001717,2,"2025-11-05T13:50:32.372",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226800,1762350632382,-500.0,0.00017172,2,"2025-11-05T13:50:32.382",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226801,1762350632391,-500.0,0.00017172,2,"2025-11-05T13:50:32.391",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226802,1762350632400,-500.0,0.00017172,2,"2025-11-05T13:50:32.400",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226803,1762350632409,-266.17310046,0.00017172,2,"2025-11-05T13:50:32.409",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226804,1762350632418,-500.0,0.00017172,2,"2025-11-05T13:50:32.418",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226805,1762350632427,-500.0,0.00017172,2,"2025-11-05T13:50:32.427",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226807,1762350632437,-500.0,0.00017172,2,"2025-11-05T13:50:32.437",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226809,1762350632447,-500.0,0.00017172,2,"2025-11-05T13:50:32.447",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226811,1762350632456,-500.0,0.00017172,2,"2025-11-05T13:50:32.456",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226813,1762350632465,-312.76785471,0.00017172,2,"2025-11-05T13:50:32.465",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226814,1762350632483,-187.23214529,0.00017172,2,"2025-11-05T13:50:32.483",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226815,1762350632493,-314.58854172,0.00017172,2,"2025-11-05T13:50:32.493",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226817,1762350638130,-185.41145828,0.00017172,2,"2025-11-05T13:50:38.130",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226818,1762350638141,-155.56512969,0.00017197,2,"2025-11-05T13:50:38.141",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226819,1762350638151,-500.0,0.000172,6,"2025-11-05T13:50:38.151",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226820,1762350638162,-166.66,0.00017204,2,"2025-11-05T13:50:38.162",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226821,1762350638172,-172.04730066,0.0001723,2,"2025-11-05T13:50:38.172",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226822,1762350638181,-70.83018736,0.00017268,2,"2025-11-05T13:50:38.181",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226823,1762350638244,-210.3787079,0.00017268,2,"2025-11-05T13:50:38.244",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226824,1762350638253,-2498.0,0.00017268,2,"2025-11-05T13:50:38.253",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226825,1762350638263,-7147.35201216,0.00017275,2,"2025-11-05T13:50:38.263",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226826,1762350638273,-1949.41723236,0.00017275,2,"2025-11-05T13:50:38.273",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226827,1762350638282,-532.88987397,0.00017299,2,"2025-11-05T13:50:38.282",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226828,1762350638292,-800.0,0.000173,6,"2025-11-05T13:50:38.292",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226829,1762350638302,-155.56512969,0.00017314,2,"2025-11-05T13:50:38.302",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226831,1762350638311,-172.04730066,0.00017364,2,"2025-11-05T13:50:38.311",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226832,1762350638320,-7147.35201216,0.00017379,2,"2025-11-05T13:50:38.320",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226833,1762350638329,-1949.41723236,0.00017379,2,"2025-11-05T13:50:38.329",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226834,1762350638339,-1665.34049873,0.00017398,3,"2025-11-05T13:50:38.339",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226836,1762350638801,9473.37978705,0.00016962,2,"2025-11-05T13:50:38.801",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226837,1762350638828,10000.01,0.00016962,2,"2025-11-05T13:50:38.828",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226838,1762350638863,10000.01,0.00016962,2,"2025-11-05T13:50:38.863",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226839,1762350638895,10000.01,0.00016962,2,"2025-11-05T13:50:38.895",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226840,1762350638923,10000.01,0.00016962,2,"2025-11-05T13:50:38.923",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226841,1762350638953,10000.01,0.00016962,2,"2025-11-05T13:50:38.953",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226842,1762350638983,10000.01,0.00016962,2,"2025-11-05T13:50:38.983",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226843,1762350639013,10000.01,0.00016962,2,"2025-11-05T13:50:39.013",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226844,1762350639042,10000.01,0.00016962,2,"2025-11-05T13:50:39.042",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226845,1762350639071,10000.01,0.00016962,2,"2025-11-05T13:50:39.071",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226848,1762350640135,-514.5192861,0.00016962,2,"2025-11-05T13:50:40.135",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226849,1762350640147,-538.66750818,0.00016962,2,"2025-11-05T13:50:40.147",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226854,1762350640966,-1.7e-07,0.00016962,2,"2025-11-05T13:50:40.966",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226855,1762350641549,-452.19087388,0.00016962,2,"2025-11-05T13:50:41.549",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226856,1762350641578,-319021.15254462,0.00016962,2,"2025-11-05T13:50:41.578",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226857,1762350641592,-834.65950127,0.00017398,3,"2025-11-05T13:50:41.592",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226858,1762350641602,-150.0,0.000174,2,"2025-11-05T13:50:41.602",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226859,1762350641611,-415.63,0.000174,2,"2025-11-05T13:50:41.611",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226860,1762350641621,-477.03,0.000174,2,"2025-11-05T13:50:41.621",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226861,1762350641631,-477.03,0.000174,2,"2025-11-05T13:50:41.631",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226862,1762350641640,-150.0,0.000174,2,"2025-11-05T13:50:41.640",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226863,1762350641650,-150.0,0.000174,2,"2025-11-05T13:50:41.650",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226864,1762350641666,-477.03,0.000174,2,"2025-11-05T13:50:41.666",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226865,1762350641679,-477.03,0.000174,2,"2025-11-05T13:50:41.679",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226866,1762350641688,-150.0,0.000174,2,"2025-11-05T13:50:41.688",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226867,1762350641698,-300.0,0.000174,2,"2025-11-05T13:50:41.698",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226868,1762350641709,-477.03,0.000174,2,"2025-11-05T13:50:41.709",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226869,1762350641719,-1100.0,0.000174,6,"2025-11-05T13:50:41.719",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226870,1762350641729,-2500.0,0.00017407,3,"2025-11-05T13:50:41.729",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226871,1762350641738,-2500.0,0.00017416,3,"2025-11-05T13:50:41.738",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226872,1762350641747,-2500.0,0.00017425,3,"2025-11-05T13:50:41.747",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226873,1762350641757,-155.56512969,0.00017431,2,"2025-11-05T13:50:41.757",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226874,1762350641766,-2500.0,0.00017434,3,"2025-11-05T13:50:41.766",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226875,1762350641776,-2500.0,0.00017442,3,"2025-11-05T13:50:41.776",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226876,1762350641785,-2500.0,0.00017451,3,"2025-11-05T13:50:41.785",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226877,1762350641795,-2498.0,0.00017453,2,"2025-11-05T13:50:41.795",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226878,1762350641804,-2500.0,0.0001746,3,"2025-11-05T13:50:41.804",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226879,1762350641813,-2500.0,0.00017469,3,"2025-11-05T13:50:41.813",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226880,1762350641822,-2500.0,0.00017478,3,"2025-11-05T13:50:41.822",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226881,1762350641832,-7147.35201216,0.00017483,2,"2025-11-05T13:50:41.832",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226882,1762350641842,-1949.41723236,0.00017483,2,"2025-11-05T13:50:41.842",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226883,1762350641851,-2500.0,0.00017486,3,"2025-11-05T13:50:41.851",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226884,1762350641860,-2498.0,0.00017491,2,"2025-11-05T13:50:41.860",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226885,1762350641870,-2500.0,0.00017495,3,"2025-11-05T13:50:41.870",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226886,1762350641879,-172.04730066,0.00017498,2,"2025-11-05T13:50:41.879",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226887,1762350641889,-592.92,0.000175,2,"2025-11-05T13:50:41.889",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226888,1762350641899,-800.0,0.000175,2,"2025-11-05T13:50:41.899",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226889,1762350641908,-415.63,0.000175,2,"2025-11-05T13:50:41.908",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226890,1762350641918,-415.63,0.000175,2,"2025-11-05T13:50:41.918",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226891,1762350641927,-477.03,0.000175,2,"2025-11-05T13:50:41.927",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226892,1762350641936,-150.0,0.000175,2,"2025-11-05T13:50:41.936",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226893,1762350641945,-1300.0,0.000175,6,"2025-11-05T13:50:41.945",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226894,1762350641956,-2500.0,0.00017504,3,"2025-11-05T13:50:41.956",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226895,1762350641965,-2500.0,0.00017513,3,"2025-11-05T13:50:41.965",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226896,1762350641975,-2500.0,0.00017522,3,"2025-11-05T13:50:41.975",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226897,1762350641984,-2500.0,0.0001753,3,"2025-11-05T13:50:41.984",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226898,1762350641994,-166.66,0.00017538,2,"2025-11-05T13:50:41.994",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226899,1762350642003,-2500.0,0.00017539,3,"2025-11-05T13:50:42.003",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226900,1762350642012,-2500.0,0.00017548,3,"2025-11-05T13:50:42.012",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226901,1762350642022,-155.56512969,0.00017548,2,"2025-11-05T13:50:42.022",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226902,1762350642031,-2500.0,0.00017557,3,"2025-11-05T13:50:42.031",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226903,1762350642040,-2500.0,0.00017566,3,"2025-11-05T13:50:42.040",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226904,1762350642050,-2500.0,0.00017574,3,"2025-11-05T13:50:42.050",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226905,1762350642060,-2500.0,0.00017583,3,"2025-11-05T13:50:42.060",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226906,1762350642069,-2498.0,0.00017585,2,"2025-11-05T13:50:42.069",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226907,1762350642079,-500.0,0.00017587,2,"2025-11-05T13:50:42.079",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226908,1762350642088,-7147.35201216,0.00017587,2,"2025-11-05T13:50:42.088",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226909,1762350642098,-1949.41723236,0.00017587,2,"2025-11-05T13:50:42.098",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226910,1762350642107,-500.0,0.00017589,2,"2025-11-05T13:50:42.107",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226911,1762350642116,-215.97866616,0.00017591,2,"2025-11-05T13:50:42.116",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226912,1762350642126,-2500.0,0.00017592,3,"2025-11-05T13:50:42.126",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226913,1762350642136,-561.95744653,0.00017598,2,"2025-11-05T13:50:42.136",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226914,1762350642145,-415.63,0.000176,2,"2025-11-05T13:50:42.145",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226915,1762350642155,-415.63,0.000176,2,"2025-11-05T13:50:42.155",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226916,1762350642164,-415.63,0.000176,2,"2025-11-05T13:50:42.164",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226917,1762350642173,-415.63,0.000176,2,"2025-11-05T13:50:42.173",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226918,1762350642183,-415.63,0.000176,2,"2025-11-05T13:50:42.183",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226919,1762350642192,-684.72,0.000176,2,"2025-11-05T13:50:42.192",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226920,1762350642201,-300.0,0.000176,2,"2025-11-05T13:50:42.201",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226921,1762350642212,-200.0,0.000176,6,"2025-11-05T13:50:42.212",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226922,1762350642221,-2500.0,0.00017601,3,"2025-11-05T13:50:42.221",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226923,1762350642230,-2500.0,0.0001761,3,"2025-11-05T13:50:42.230",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226924,1762350642240,-2500.0,0.00017618,3,"2025-11-05T13:50:42.240",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226925,1762350642249,-151.0,0.00017624,2,"2025-11-05T13:50:42.249",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226926,1762350642258,-2500.0,0.00017627,3,"2025-11-05T13:50:42.258",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226927,1762350642268,-172.04730066,0.00017632,2,"2025-11-05T13:50:42.268",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226928,1762350642277,-341.0,0.00017633,2,"2025-11-05T13:50:42.277",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226929,1762350642287,-2500.0,0.00017636,3,"2025-11-05T13:50:42.287",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226930,1762350642296,-1066.4464966,0.0001764,2,"2025-11-05T13:50:42.296",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226931,1762350642305,-1011.84853743,0.0001764,2,"2025-11-05T13:50:42.305",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226932,1762350642314,-1019.25320231,0.0001764,2,"2025-11-05T13:50:42.314",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226933,1762350642323,-1054.95712269,0.0001764,2,"2025-11-05T13:50:42.323",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226934,1762350642333,-1004.51168786,0.0001764,2,"2025-11-05T13:50:42.333",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226935,1762350642342,-1127.51926875,0.0001764,2,"2025-11-05T13:50:42.342",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226936,1762350642351,-1092.92939168,0.0001764,2,"2025-11-05T13:50:42.351",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226937,1762350642360,-1059.55693925,0.0001764,2,"2025-11-05T13:50:42.360",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226938,1762350642370,-1015.63786434,0.0001764,2,"2025-11-05T13:50:42.370",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226939,1762350642379,-1056.83890797,0.0001764,2,"2025-11-05T13:50:42.379",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226940,1762350642388,-1075.10177856,0.0001764,2,"2025-11-05T13:50:42.388",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226941,1762350642398,-1028.47243616,0.0001764,2,"2025-11-05T13:50:42.398",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226942,1762350642407,-1080.24580509,0.0001764,2,"2025-11-05T13:50:42.407",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226943,1762350642416,-1050.38717429,0.0001764,2,"2025-11-05T13:50:42.416",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226944,1762350642426,-1080.83366643,0.0001764,2,"2025-11-05T13:50:42.426",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226945,1762350642436,-500.0,0.0001764,2,"2025-11-05T13:50:42.436",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226946,1762350642445,-1000.0,0.00017643,2,"2025-11-05T13:50:42.445",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226947,1762350642456,-2500.0,0.00017645,3,"2025-11-05T13:50:42.456",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226948,1762350642465,-2500.0,0.00017654,3,"2025-11-05T13:50:42.465",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226949,1762350642475,-2500.0,0.00017662,3,"2025-11-05T13:50:42.475",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226950,1762350642484,-155.56512969,0.00017666,2,"2025-11-05T13:50:42.484",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226951,1762350642494,-1000.0,0.00017667,2,"2025-11-05T13:50:42.494",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226952,1762350642503,-2500.0,0.00017671,3,"2025-11-05T13:50:42.503",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226953,1762350642514,-341.0,0.00017679,2,"2025-11-05T13:50:42.514",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226954,1762350642524,-501.72880029,0.0001768,2,"2025-11-05T13:50:42.524",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226955,1762350642534,-2500.0,0.0001768,3,"2025-11-05T13:50:42.534",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226956,1762350642544,-1000.0,0.00017684,2,"2025-11-05T13:50:42.544",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226957,1762350642553,-2500.0,0.00017689,3,"2025-11-05T13:50:42.553",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226958,1762350642563,-7147.35201216,0.00017692,2,"2025-11-05T13:50:42.563",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226959,1762350642574,-1949.41723236,0.00017692,2,"2025-11-05T13:50:42.574",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226960,1762350642586,-2500.0,0.00017698,3,"2025-11-05T13:50:42.586",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226961,1762350642595,-200.0,0.000177,6,"2025-11-05T13:50:42.595",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226962,1762350642605,-1210.0,0.000177,2,"2025-11-05T13:50:42.605",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226963,1762350642614,-2500.0,0.00017706,3,"2025-11-05T13:50:42.614",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226964,1762350642623,-2498.0,0.00017707,2,"2025-11-05T13:50:42.623",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226965,1762350642633,-2500.0,0.00017715,3,"2025-11-05T13:50:42.633",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226966,1762350642642,-2500.0,0.00017724,3,"2025-11-05T13:50:42.642",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226967,1762350642652,-1000.0,0.0001773,2,"2025-11-05T13:50:42.652",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226968,1762350642663,-2500.0,0.00017733,3,"2025-11-05T13:50:42.663",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226969,1762350642672,-893.58488772,0.00017734,2,"2025-11-05T13:50:42.672",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226970,1762350642681,-150.0,0.00017736,2,"2025-11-05T13:50:42.681",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226971,1762350642690,-2500.0,0.00017742,3,"2025-11-05T13:50:42.690",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226972,1762350642699,-1425.0,0.00017747,2,"2025-11-05T13:50:42.699",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226973,1762350642709,-2500.0,0.0001775,3,"2025-11-05T13:50:42.709",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226974,1762350642718,-150.0,0.00017758,2,"2025-11-05T13:50:42.718",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226975,1762350642728,-2500.0,0.00017759,3,"2025-11-05T13:50:42.728",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226976,1762350642737,-180.47436555,0.00017765,2,"2025-11-05T13:50:42.737",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226977,1762350642746,-172.04730066,0.00017766,2,"2025-11-05T13:50:42.746",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226978,1762350642756,-2500.0,0.00017768,3,"2025-11-05T13:50:42.756",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226979,1762350642765,-2500.0,0.00017777,3,"2025-11-05T13:50:42.765",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226980,1762350642774,-150.0,0.0001778,2,"2025-11-05T13:50:42.774",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226981,1762350642783,-1204.91,0.00017781,2,"2025-11-05T13:50:42.783",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226982,1762350642792,-155.56512969,0.00017783,2,"2025-11-05T13:50:42.792",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226983,1762350642801,-1425.0,0.00017785,2,"2025-11-05T13:50:42.801",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226984,1762350642811,-2500.0,0.00017786,3,"2025-11-05T13:50:42.811",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226985,1762350642820,-1425.0,0.00017788,2,"2025-11-05T13:50:42.820",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226986,1762350642830,-162.12037659,0.00017791,2,"2025-11-05T13:50:42.830",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226987,1762350642839,-589.34431333,0.00017791,2,"2025-11-05T13:50:42.839",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226988,1762350642848,-1425.0,0.00017793,2,"2025-11-05T13:50:42.848",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226989,1762350642858,-341.0,0.00017794,2,"2025-11-05T13:50:42.858",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226990,1762350642868,-2500.0,0.00017794,3,"2025-11-05T13:50:42.868",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226991,1762350642878,-7147.35201216,0.00017796,2,"2025-11-05T13:50:42.878",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226992,1762350642887,-1949.41723236,0.00017796,2,"2025-11-05T13:50:42.887",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226993,1762350642897,-200.0,0.000178,6,"2025-11-05T13:50:42.897",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226994,1762350642906,-2500.0,0.00017803,3,"2025-11-05T13:50:42.906",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226995,1762350642915,-4349.482,0.00017811,2,"2025-11-05T13:50:42.915",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226997,1762350642925,-243.83,0.00017811,2,"2025-11-05T13:50:42.925",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226998,1762350642934,-1425.0,0.00017811,2,"2025-11-05T13:50:42.934",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393226999,1762350642943,-2500.0,0.00017812,3,"2025-11-05T13:50:42.943",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227000,1762350642952,-610.68632361,0.00017812,2,"2025-11-05T13:50:42.952",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227001,1762350642962,-793.91856142,0.00017813,2,"2025-11-05T13:50:42.962",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227002,1762350642971,-1425.0,0.0001782,2,"2025-11-05T13:50:42.971",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227003,1762350642980,-604.35293,0.0001782,2,"2025-11-05T13:50:42.980",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227004,1762350642989,-150.0,0.0001782,2,"2025-11-05T13:50:42.989",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227005,1762350642998,-2500.0,0.00017821,3,"2025-11-05T13:50:42.998",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227006,1762350643007,-1000.0,0.00017822,2,"2025-11-05T13:50:43.007",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227007,1762350643016,-1000.0,0.00017828,2,"2025-11-05T13:50:43.016",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227008,1762350643026,-1425.0,0.00017829,2,"2025-11-05T13:50:43.026",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227009,1762350643035,-2500.0,0.0001783,3,"2025-11-05T13:50:43.035",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227010,1762350643044,-516.46630704,0.00017833,2,"2025-11-05T13:50:43.044",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227011,1762350643053,-1000.0,0.00017837,2,"2025-11-05T13:50:43.053",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227012,1762350643062,-2500.0,0.00017838,3,"2025-11-05T13:50:43.062",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227013,1762350643071,-548.98094133,0.00017845,2,"2025-11-05T13:50:43.071",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227014,1762350643080,-2500.0,0.00017847,3,"2025-11-05T13:50:43.080",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227015,1762350643089,-500.0,0.00017855,2,"2025-11-05T13:50:43.089",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227016,1762350643098,-200.0,0.00017855,2,"2025-11-05T13:50:43.098",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227017,1762350643107,-2500.0,0.00017856,3,"2025-11-05T13:50:43.107",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227018,1762350643116,-500.0,0.00017856,2,"2025-11-05T13:50:43.116",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227019,1762350643126,-200.0,0.00017856,2,"2025-11-05T13:50:43.126",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227020,1762350643135,-200.0,0.00017856,2,"2025-11-05T13:50:43.135",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227021,1762350643143,-1425.0,0.00017858,2,"2025-11-05T13:50:43.143",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227022,1762350643153,-1425.0,0.00017863,2,"2025-11-05T13:50:43.153",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227023,1762350643162,-2500.0,0.00017865,3,"2025-11-05T13:50:43.162",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227024,1762350643171,-1425.0,0.00017873,2,"2025-11-05T13:50:43.171",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227025,1762350643180,-2500.0,0.00017874,3,"2025-11-05T13:50:43.180",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227026,1762350643190,-684.72,0.00017874,2,"2025-11-05T13:50:43.190",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227027,1762350643199,-480.03369296,0.00017877,2,"2025-11-05T13:50:43.199",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227028,1762350643208,-2500.0,0.00017882,3,"2025-11-05T13:50:43.208",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227029,1762350643218,-1000.0,0.00017883,2,"2025-11-05T13:50:43.218",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227030,1762350643227,-1425.0,0.00017889,2,"2025-11-05T13:50:43.227",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227031,1762350643236,-5000.0,0.0001789,2,"2025-11-05T13:50:43.236",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227032,1762350643245,-2500.0,0.00017891,3,"2025-11-05T13:50:43.245",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227033,1762350643254,-1000.0,0.000179,2,"2025-11-05T13:50:43.254",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227034,1762350643263,-2500.0,0.000179,3,"2025-11-05T13:50:43.263",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227035,1762350643272,-25954.4879,0.000179,2,"2025-11-05T13:50:43.272",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227036,1762350643281,-3006.8258471,0.000179,2,"2025-11-05T13:50:43.281",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227037,1762350643290,-239.56426196,0.000179,2,"2025-11-05T13:50:43.290",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227038,1762350643299,-1605.0,0.000179,2,"2025-11-05T13:50:43.299",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227039,1762350643309,-1070.97355678,0.000179,2,"2025-11-05T13:50:43.309",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227040,1762350643318,-200.0,0.000179,6,"2025-11-05T13:50:43.318",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227041,1762350643327,-7147.35201216,0.000179,2,"2025-11-05T13:50:43.327",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227042,1762350643336,-1949.41723236,0.000179,2,"2025-11-05T13:50:43.336",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227043,1762350643345,-832.15095323,0.000179,3,"2025-11-05T13:50:43.345",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227044,1762350643354,-528.9835108,0.000179,2,"2025-11-05T13:50:43.354",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227045,1762350643363,-2075.69133332,0.000179,2,"2025-11-05T13:50:43.363",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227046,1762350643372,-648.41144136,0.000179,2,"2025-11-05T13:50:43.372",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227047,1762350643381,-155.56512969,0.000179,2,"2025-11-05T13:50:43.381",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227048,1762350643391,-172.04730066,0.000179,2,"2025-11-05T13:50:43.391",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227049,1762350643401,-428.89678196,0.000179,2,"2025-11-05T13:50:43.401",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227050,1762350643409,-5448.52839387,0.000179,2,"2025-11-05T13:50:43.409",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227051,1762350643419,-5423.0,0.000179,2,"2025-11-05T13:50:43.419",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227052,1762350643428,-150.0,0.00017916,2,"2025-11-05T13:50:43.428",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227053,1762350643437,-500.0,0.00017918,2,"2025-11-05T13:50:43.437",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227054,1762350643447,-341.0,0.00017919,2,"2025-11-05T13:50:43.447",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227055,1762350643456,-604.35294,0.0001793,2,"2025-11-05T13:50:43.456",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227056,1762350643466,-150.0,0.00017935,2,"2025-11-05T13:50:43.466",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227057,1762350643475,-1425.0,0.00017935,2,"2025-11-05T13:50:43.475",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227058,1762350643484,-415.63,0.00017954,2,"2025-11-05T13:50:43.484",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227059,1762350643493,-1425.0,0.00017966,2,"2025-11-05T13:50:43.493",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227060,1762350643503,-1000.0,0.00017967,2,"2025-11-05T13:50:43.503",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227061,1762350643512,-1000.0,0.0001797,2,"2025-11-05T13:50:43.512",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227062,1762350643521,-500.0,0.0001797,2,"2025-11-05T13:50:43.521",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227063,1762350643535,-1000.0,0.0001797,2,"2025-11-05T13:50:43.535",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227064,1762350643544,-500.0,0.0001797,2,"2025-11-05T13:50:43.544",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227065,1762350643554,-1000.0,0.0001797,2,"2025-11-05T13:50:43.554",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227066,1762350643563,-500.0,0.0001797,2,"2025-11-05T13:50:43.563",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227067,1762350643572,-1000.0,0.0001797,2,"2025-11-05T13:50:43.572",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227068,1762350643583,-500.0,0.0001797,2,"2025-11-05T13:50:43.583",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227069,1762350643596,-1000.0,0.0001797,2,"2025-11-05T13:50:43.596",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227070,1762350643605,-500.0,0.0001797,2,"2025-11-05T13:50:43.605",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227071,1762350643615,-1000.0,0.0001797,2,"2025-11-05T13:50:43.615",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227072,1762350643624,-500.0,0.0001797,2,"2025-11-05T13:50:43.624",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227073,1762350643635,-1000.0,0.0001797,2,"2025-11-05T13:50:43.635",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227074,1762350643643,-1000.0,0.0001797,2,"2025-11-05T13:50:43.643",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227075,1762350643653,-500.0,0.0001797,2,"2025-11-05T13:50:43.653",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227076,1762350643662,-800.63275327,0.0001797,2,"2025-11-05T13:50:43.662",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227077,1762350643672,-1000.0,0.0001797,2,"2025-11-05T13:50:43.672",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227078,1762350643682,-1000.0,0.0001797,2,"2025-11-05T13:50:43.682",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227079,1762350643692,-1275.49060352,0.0001797,2,"2025-11-05T13:50:43.692",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227080,1762350643701,-184.0,0.00017973,2,"2025-11-05T13:50:43.701",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227081,1762350643711,-546.71084981,0.00017973,2,"2025-11-05T13:50:43.711",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227082,1762350643722,-500.0,0.00017973,2,"2025-11-05T13:50:43.722",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227083,1762350643731,-500.0,0.00017973,2,"2025-11-05T13:50:43.731",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227084,1762350643740,-500.0,0.00017973,2,"2025-11-05T13:50:43.740",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227085,1762350643749,-500.0,0.00017973,2,"2025-11-05T13:50:43.749",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227086,1762350643758,-500.0,0.00017973,2,"2025-11-05T13:50:43.758",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227087,1762350643767,-500.0,0.00017973,2,"2025-11-05T13:50:43.767",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227088,1762350643776,-507.55313772,0.00017973,2,"2025-11-05T13:50:43.776",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227089,1762350643785,-500.0,0.00017973,2,"2025-11-05T13:50:43.785",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227090,1762350643795,-500.0,0.00017973,2,"2025-11-05T13:50:43.795",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227091,1762350643804,-150.0,0.0001798,2,"2025-11-05T13:50:43.804",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227092,1762350643813,-1000.0,0.00017981,2,"2025-11-05T13:50:43.813",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227093,1762350643823,-9246.7622389,0.00017984,2,"2025-11-05T13:50:43.823",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227094,1762350643994,-295.33139851,0.00017989,2,"2025-11-05T13:50:43.994",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227095,1762350644003,-150.0,0.00017989,2,"2025-11-05T13:50:44.003",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227096,1762350644013,-150.0,0.00017989,2,"2025-11-05T13:50:44.013",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227097,1762350644022,-500.0,0.00017989,2,"2025-11-05T13:50:44.022",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227098,1762350644031,-150.0,0.00017989,2,"2025-11-05T13:50:44.031",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227099,1762350644040,-150.0,0.00017989,2,"2025-11-05T13:50:44.040",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227100,1762350644048,-150.38503355,0.00017989,2,"2025-11-05T13:50:44.048",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227101,1762350644057,-500.0,0.00017989,2,"2025-11-05T13:50:44.057",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227102,1762350644066,-150.0,0.00017989,2,"2025-11-05T13:50:44.066",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227103,1762350644075,-500.0,0.00017989,2,"2025-11-05T13:50:44.075",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227104,1762350644084,-500.0,0.00017989,2,"2025-11-05T13:50:44.084",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227105,1762350644093,-150.0,0.00017989,2,"2025-11-05T13:50:44.093",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227106,1762350644102,-150.0,0.00017989,2,"2025-11-05T13:50:44.102",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227107,1762350644111,-500.0,0.00017989,2,"2025-11-05T13:50:44.111",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227108,1762350644120,-500.0,0.00017989,2,"2025-11-05T13:50:44.120",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227109,1762350644129,-150.0,0.00017989,2,"2025-11-05T13:50:44.129",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227110,1762350644138,-500.0,0.00017989,2,"2025-11-05T13:50:44.138",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227111,1762350644147,-483.0,0.00017989,2,"2025-11-05T13:50:44.147",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227112,1762350644156,-209.05525812,0.00017989,2,"2025-11-05T13:50:44.156",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227113,1762350644165,-150.0,0.00017989,2,"2025-11-05T13:50:44.165",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227114,1762350644174,-150.0,0.00017989,2,"2025-11-05T13:50:44.174",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227115,1762350644183,-150.0,0.00017989,2,"2025-11-05T13:50:44.183",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227116,1762350644192,-150.0,0.00017989,2,"2025-11-05T13:50:44.192",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227117,1762350644201,-150.0,0.00017989,2,"2025-11-05T13:50:44.201",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227118,1762350644210,-150.0,0.00017989,2,"2025-11-05T13:50:44.210",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227119,1762350644219,-154.26057965,0.00017989,2,"2025-11-05T13:50:44.219",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227120,1762350644229,-500.0,0.00017989,2,"2025-11-05T13:50:44.229",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227121,1762350644238,-150.0,0.00017989,2,"2025-11-05T13:50:44.238",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227122,1762350644247,-150.0,0.00017989,2,"2025-11-05T13:50:44.247",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227123,1762350644256,-150.0,0.00017989,2,"2025-11-05T13:50:44.256",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227124,1762350644265,-150.0,0.00017989,2,"2025-11-05T13:50:44.265",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227125,1762350644274,-500.0,0.00017989,2,"2025-11-05T13:50:44.274",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227126,1762350644283,-5947.9370203,0.0001799,2,"2025-11-05T13:50:44.283",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227127,1762350644291,-215984.8999082,0.0001799,2,"2025-11-05T13:50:44.291",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227128,1762350644300,-1204.25429603,0.0001799,2,"2025-11-05T13:50:44.300",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227129,1762350644309,-1204.25429603,0.0001799,2,"2025-11-05T13:50:44.309",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227130,1762350644318,-300.0,0.00017994,2,"2025-11-05T13:50:44.318",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227131,1762350644327,-399.20805107,0.00017997,2,"2025-11-05T13:50:44.327",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227132,1762350644336,-174.5087175,0.00017997,2,"2025-11-05T13:50:44.336",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227133,1762350644345,-151.0,0.00017997,2,"2025-11-05T13:50:44.345",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227134,1762350644354,-976.863,0.00017997,2,"2025-11-05T13:50:44.354",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227135,1762350644363,-1000.0,0.00017997,2,"2025-11-05T13:50:44.363",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227136,1762350644373,-156.833,0.00017999,2,"2025-11-05T13:50:44.373",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227137,1762350644382,-300.0,0.00017999,2,"2025-11-05T13:50:44.382",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227138,1762350644391,-666.0,0.00017999,2,"2025-11-05T13:50:44.391",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227139,1762350644401,-1000.0,0.00017999,2,"2025-11-05T13:50:44.401",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227140,1762350644410,-300.0,0.00017999,2,"2025-11-05T13:50:44.410",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227141,1762350644420,-300.0,0.00017999,2,"2025-11-05T13:50:44.420",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227142,1762350644429,-666.0,0.00017999,2,"2025-11-05T13:50:44.429",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227143,1762350644438,-666.0,0.00017999,2,"2025-11-05T13:50:44.438",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227144,1762350644448,-300.0,0.00017999,2,"2025-11-05T13:50:44.448",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227145,1762350644457,-666.0,0.00017999,2,"2025-11-05T13:50:44.457",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227146,1762350644467,-160.85,0.00017999,2,"2025-11-05T13:50:44.467",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227147,1762350644476,-616253.66261741,0.00018,2,"2025-11-05T13:50:44.476",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227148,1762350644491,-458.63280544,0.00018,2,"2025-11-05T13:50:44.491",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227149,1762350644503,-5149.228883,0.00018,2,"2025-11-05T13:50:44.503",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227150,1762350644743,-257.75720001,0.00017062,2,"2025-11-05T13:50:44.743",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227151,1762350644755,-257.425,0.00017062,2,"2025-11-05T13:50:44.755",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227190,1762350655260,-1000.0,0.00016962,2,"2025-11-05T13:50:55.260",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227191,1762350655291,-699.82067501,0.00017039,2,"2025-11-05T13:50:55.291",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227192,1762350685823,284.2851,0.00016962,2,"2025-11-05T13:51:25.823",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227196,1762350723282,242.6841,0.00016962,2,"2025-11-05T13:52:03.282",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227197,1762350736334,1645.872113,0.00016975,2,"2025-11-05T13:52:16.334",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227198,1762350746710,500.0,0.00013001,2,"2025-11-05T13:52:26.710",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227199,1762350747179,500.0,0.00013,2,"2025-11-05T13:52:27.179",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227200,1762350754577,360.9303652,0.00013001,2,"2025-11-05T13:52:34.577",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227201,1762350761462,-195.0,0.00017062,2,"2025-11-05T13:52:41.462",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227202,1762350774975,500.0,0.00016962,2,"2025-11-05T13:52:54.975",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227203,1762350776727,-4251.67091361,0.00017062,2,"2025-11-05T13:52:56.727",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227204,1762350776907,-1496.66817278,0.00017062,2,"2025-11-05T13:52:56.907",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227205,1762350791864,-2500.0,0.00017372,3,"2025-11-05T13:53:11.864",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227206,1762350807063,-2500.0,0.00017381,3,"2025-11-05T13:53:27.063",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227207,1762350808247,5000.01,0.00016962,2,"2025-11-05T13:53:28.247",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227208,1762350808272,10000.01,0.00016962,2,"2025-11-05T13:53:28.272",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227209,1762350808295,10000.01,0.00016962,2,"2025-11-05T13:53:28.295",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227210,1762350808320,10000.01,0.00016962,2,"2025-11-05T13:53:28.320",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227211,1762350808344,10000.01,0.00016962,2,"2025-11-05T13:53:28.344",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227212,1762350808367,10000.01,0.00016962,2,"2025-11-05T13:53:28.367",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227213,1762350808390,10000.01,0.00016962,2,"2025-11-05T13:53:28.390",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227214,1762350808413,10000.01,0.00016962,2,"2025-11-05T13:53:28.413",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227215,1762350808445,10000.01,0.00016962,2,"2025-11-05T13:53:28.445",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227216,1762350808473,10000.01,0.00016962,2,"2025-11-05T13:53:28.473",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227217,1762350808498,5000.01,0.00016962,2,"2025-11-05T13:53:28.498",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227218,1762350808524,10000.01,0.00016962,2,"2025-11-05T13:53:28.524",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227219,1762350808548,10000.01,0.00016962,2,"2025-11-05T13:53:28.548",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227220,1762350808572,10000.01,0.00016962,2,"2025-11-05T13:53:28.572",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227221,1762350808598,10000.01,0.00016962,2,"2025-11-05T13:53:28.598",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227222,1762350808624,10000.01,0.00016962,2,"2025-11-05T13:53:28.624",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227223,1762350808652,10000.01,0.00016962,2,"2025-11-05T13:53:28.652",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227224,1762350808680,10000.01,0.00016962,2,"2025-11-05T13:53:28.680",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227225,1762350808706,10000.01,0.00016962,2,"2025-11-05T13:53:28.706",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227226,1762350808732,10000.01,0.00016962,2,"2025-11-05T13:53:28.732",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227227,1762350809342,-430.02847086,0.00016962,2,"2025-11-05T13:53:29.342",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227228,1762350818425,-539.44212441,0.00016962,2,"2025-11-05T13:53:38.425",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227229,1762350821742,-432.2056193,0.00016962,2,"2025-11-05T13:53:41.742",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227230,1762350823468,-238.9091821,0.00016962,2,"2025-11-05T13:53:43.468",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227231,1762350827821,-156.4690698,0.00016962,2,"2025-11-05T13:53:47.821",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227232,1762350830450,-202.83002145,0.00016962,2,"2025-11-05T13:53:50.450",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227233,1762350832516,-190.54289006,0.00016962,2,"2025-11-05T13:53:52.516",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227234,1762350835012,-246.36412274,0.00016962,2,"2025-11-05T13:53:55.012",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227235,1762350837366,-339.88676447,0.00016962,2,"2025-11-05T13:53:57.366",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227236,1762350841123,-747.08911279,0.00016962,2,"2025-11-05T13:54:01.123",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227237,1762350841759,300.0,0.00016961,2,"2025-11-05T13:54:01.759",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227238,1762350843354,-166.66,0.00016962,2,"2025-11-05T13:54:03.354",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227239,1762350847619,-237.29422166,0.00016962,2,"2025-11-05T13:54:07.619",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227240,1762350849228,-300.0,0.00016962,2,"2025-11-05T13:54:09.228",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227241,1762350869250,9700.01,0.00013,2,"2025-11-05T13:54:29.250",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227242,1762350869274,299.99,0.00013,2,"2025-11-05T13:54:29.274",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227243,1762350872400,152.97262088,0.00016961,2,"2025-11-05T13:54:32.400",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227244,1762350872436,500.0,0.00016961,2,"2025-11-05T13:54:32.436",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227245,1762350872488,500.0,0.00016961,2,"2025-11-05T13:54:32.488",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227246,1762350872529,500.0,0.00016961,2,"2025-11-05T13:54:32.529",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227247,1762350872577,396.32293521,0.00016961,2,"2025-11-05T13:54:32.577",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227254,1762350901338,2184.77588009,0.00016862,2,"2025-11-05T13:55:01.338",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227255,1762350901486,1200.0,0.00016961,2,"2025-11-05T13:55:01.486",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227256,1762350906931,300.0,0.00016961,2,"2025-11-05T13:55:06.931",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227257,1762350935034,212.51,0.00016858,2,"2025-11-05T13:55:35.034",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227258,1762350950079,3753.43856382,0.00016862,2,"2025-11-05T13:55:50.079",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227259,1762350950106,10000.01,0.00016862,2,"2025-11-05T13:55:50.106",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227260,1762350950129,10000.01,0.00016862,2,"2025-11-05T13:55:50.129",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227261,1762350950154,2201.02933618,0.00016862,2,"2025-11-05T13:55:50.154",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227262,1762350975765,200.0,0.00016844,2,"2025-11-05T13:56:15.765",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227263,1762351021445,300.0,0.00016961,2,"2025-11-05T13:57:01.445",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227264,1762351022198,300.0,0.00016961,2,"2025-11-05T13:57:02.198",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227265,1762351022352,150.0,0.00016961,2,"2025-11-05T13:57:02.352",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227267,1762351061599,237.0,0.00016961,2,"2025-11-05T13:57:41.599",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227268,1762351092159,314.12950302,0.00016961,2,"2025-11-05T13:58:12.159",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227269,1762351092194,500.0,0.00016961,2,"2025-11-05T13:58:12.194",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227270,1762351092423,500.0,0.00016961,2,"2025-11-05T13:58:12.423",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227271,1762351202059,1200.0,0.00016961,2,"2025-11-05T14:00:02.059",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227272,1762351212989,-2500.0,0.0001739,3,"2025-11-05T14:00:12.989",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227273,1762351213238,3538.65,0.00016854,2,"2025-11-05T14:00:13.238",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227314,1762351258153,386.69877118,0.00016962,2,"2025-11-05T14:00:58.153",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227315,1762351258183,172.50238962,0.00016962,2,"2025-11-05T14:00:58.183",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227316,1762351258207,129.49761038,0.00016962,2,"2025-11-05T14:00:58.207",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227317,1762351258236,386.69877118,0.00016962,2,"2025-11-05T14:00:58.236",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227328,1762351261400,322.24897599,0.00016962,2,"2025-11-05T14:01:01.400",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227329,1762351261440,300.0,0.00016961,2,"2025-11-05T14:01:01.440",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227330,1762351261916,151.0,0.00016962,2,"2025-11-05T14:01:01.916",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227331,1762351263272,241.68673199,0.00016962,2,"2025-11-05T14:01:03.272",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227332,1762351264374,181.26504899,0.00016962,2,"2025-11-05T14:01:04.374",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227347,1762351273317,500.0,0.00016961,2,"2025-11-05T14:01:13.317",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227348,1762351282464,500.0,0.00016961,2,"2025-11-05T14:01:22.464",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227368,1762351300312,500.0,0.00016961,2,"2025-11-05T14:01:40.312",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227369,1762351318138,500.0,0.00016961,2,"2025-11-05T14:01:58.138",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227370,1762351321569,300.0,0.00016961,2,"2025-11-05T14:02:01.569",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227371,1762351330690,151.0,0.00016952,2,"2025-11-05T14:02:10.690",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227372,1762351331350,150.0,0.000175,3,"2025-11-05T14:02:11.350",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227373,1762351331388,151.0,0.00016952,2,"2025-11-05T14:02:11.388",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227374,1762351331601,151.0,0.00016962,2,"2025-11-05T14:02:11.601",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227375,1762351332124,187.46021047,0.00016952,2,"2025-11-05T14:02:12.124",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227377,1762351333946,500.0,0.00016952,2,"2025-11-05T14:02:13.946",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227378,1762351334968,500.0,0.00016952,2,"2025-11-05T14:02:14.968",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227379,1762351335479,500.0,0.00016952,2,"2025-11-05T14:02:15.479",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227380,1762351335947,500.0,0.00016961,2,"2025-11-05T14:02:15.947",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227381,1762351336005,500.0,0.00016961,2,"2025-11-05T14:02:16.005",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227382,1762351336181,500.0,0.00016952,2,"2025-11-05T14:02:16.181",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227383,1762351336932,500.0,0.00016952,2,"2025-11-05T14:02:16.932",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227384,1762351338078,500.0,0.00016952,2,"2025-11-05T14:02:18.078",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227385,1762351338496,500.0,0.00016952,2,"2025-11-05T14:02:18.496",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227386,1762351339225,500.0,0.00016952,2,"2025-11-05T14:02:19.225",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227387,1762351340073,347.152651,0.00016952,2,"2025-11-05T14:02:20.073",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227388,1762351340097,152.847349,0.00016952,2,"2025-11-05T14:02:20.097",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227389,1762351340774,500.0,0.00016952,2,"2025-11-05T14:02:20.774",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227390,1762351341623,500.0,0.00016952,2,"2025-11-05T14:02:21.623",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227391,1762351349300,248.71531821,0.00016952,2,"2025-11-05T14:02:29.300",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227392,1762351352591,500.0,0.00016961,2,"2025-11-05T14:02:32.591",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227393,1762351352625,500.0,0.00016961,2,"2025-11-05T14:02:32.625",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227394,1762351352654,500.0,0.00016961,2,"2025-11-05T14:02:32.654",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227395,1762351352683,500.0,0.00016961,2,"2025-11-05T14:02:32.683",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227396,1762351352718,500.0,0.00016961,2,"2025-11-05T14:02:32.718",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227397,1762351352771,500.0,0.00016961,2,"2025-11-05T14:02:32.771",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227398,1762351352804,500.0,0.00016961,2,"2025-11-05T14:02:32.804",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227399,1762351352841,500.0,0.00016961,2,"2025-11-05T14:02:32.841",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227400,1762351352896,500.0,0.00016961,2,"2025-11-05T14:02:32.896",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227401,1762351352944,429.4812023,0.00016961,2,"2025-11-05T14:02:32.944",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227402,1762351353010,500.0,0.00016961,2,"2025-11-05T14:02:33.010",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227403,1762351357001,150.0,0.00016867,2,"2025-11-05T14:02:37.001",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227404,1762351357237,150.0,0.00016867,120,"2025-11-05T14:02:37.237",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227405,1762351360670,170.29,0.000175,3,"2025-11-05T14:02:40.670",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227406,1762351361811,1200.0,0.00016961,2,"2025-11-05T14:02:41.811",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227407,1762351370406,500.0,0.00016961,2,"2025-11-05T14:02:50.406",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227408,1762351371329,407.09961469,0.00016961,2,"2025-11-05T14:02:51.329",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227409,1762351383761,550.0,0.00016961,2,"2025-11-05T14:03:03.761",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227410,1762351412328,361.8665158,0.00016862,2,"2025-11-05T14:03:32.328",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227411,1762351412353,1772.30933482,0.00016862,2,"2025-11-05T14:03:32.353",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227412,1762351441529,300.0,0.00016961,2,"2025-11-05T14:04:01.529",0.0003869,77.5,0.9469952884492844,4097245356.7857018]
[393227413,1762351501372,300.0,0.00016961,2,"2025-11-05T14:05:01.372",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227414,1762351519479,2500.0,0.00016862,2,"2025-11-05T14:05:19.479",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227415,1762351520781,160.93,0.00016962,2,"2025-11-05T14:05:20.781",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227431,1762351559385,151.0,0.00016962,2,"2025-11-05T14:05:59.385",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227432,1762351560496,241.79514698,0.00016962,2,"2025-11-05T14:06:00.496",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227433,1762351562004,300.0,0.00016961,2,"2025-11-05T14:06:02.004",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227434,1762351571023,301.242015,0.00016877,2,"2025-11-05T14:06:11.023",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227436,1762351621885,300.0,0.00016961,2,"2025-11-05T14:07:01.885",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227441,1762351645535,500.0,0.00016952,2,"2025-11-05T14:07:25.535",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227442,1762351646145,500.0,0.00016952,2,"2025-11-05T14:07:26.145",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227443,1762351646876,500.0,0.00016952,2,"2025-11-05T14:07:26.876",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227444,1762351647770,500.0,0.00016952,2,"2025-11-05T14:07:27.770",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227445,1762351648461,500.0,0.00016952,2,"2025-11-05T14:07:28.461",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227446,1762351649361,500.0,0.00016952,2,"2025-11-05T14:07:29.361",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227447,1762351650053,500.0,0.00016952,2,"2025-11-05T14:07:30.053",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227448,1762351650774,172.7335032,0.00016952,2,"2025-11-05T14:07:30.774",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227449,1762351650801,327.2664968,0.00016952,2,"2025-11-05T14:07:30.801",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227450,1762351651510,500.0,0.00016952,2,"2025-11-05T14:07:31.510",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227451,1762351652147,500.0,0.00016952,2,"2025-11-05T14:07:32.147",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227452,1762351652970,500.0,0.00016952,2,"2025-11-05T14:07:32.970",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227453,1762351682023,300.0,0.00016961,2,"2025-11-05T14:08:02.023",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227454,1762351742986,300.0,0.00016961,2,"2025-11-05T14:09:02.986",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227458,1762351758856,452.59,0.00016712,2,"2025-11-05T14:09:18.856",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227459,1762351775928,5544.3402,0.00016862,2,"2025-11-05T14:09:35.928",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227460,1762351802489,1200.0,0.00016961,2,"2025-11-05T14:10:02.489",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227474,1762351832310,-1568.65684584,0.00016962,2,"2025-11-05T14:10:32.310",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227475,1762351832369,-2796.80480008,0.00016962,2,"2025-11-05T14:10:32.369",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227476,1762351832431,-443.8799998,0.00016962,2,"2025-11-05T14:10:32.431",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227477,1762351832488,-220962.73675464,0.00016962,2,"2025-11-05T14:10:32.488",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227478,1762351832498,-1000.0,0.00016962,2,"2025-11-05T14:10:32.498",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227479,1762351832507,-250.0,0.00016962,2,"2025-11-05T14:10:32.507",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227480,1762351832516,-195.0,0.00016963,2,"2025-11-05T14:10:32.516",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227481,1762351832526,-1672.96545323,0.00016963,2,"2025-11-05T14:10:32.526",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227482,1762351832535,-291.06328894,0.00016963,2,"2025-11-05T14:10:32.535",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227483,1762351832544,-195.0,0.00016963,2,"2025-11-05T14:10:32.544",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227484,1762351832554,-500.0,0.00016999,2,"2025-11-05T14:10:32.554",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227485,1762351832563,-8017.16173748,0.00017,2,"2025-11-05T14:10:32.563",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227486,1762351832572,-5000.12365497,0.00017,2,"2025-11-05T14:10:32.572",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227487,1762351832581,-195.0,0.00017026,2,"2025-11-05T14:10:32.581",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227488,1762351832590,-166.67,0.00017368,2,"2025-11-05T14:10:32.590",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227489,1762351832599,-1198.0,0.00017412,2,"2025-11-05T14:10:32.599",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227490,1762351832609,-1200.88762936,0.0001759,2,"2025-11-05T14:10:32.609",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227491,1762351832618,-151.0,0.00017597,2,"2025-11-05T14:10:32.618",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227492,1762351832627,-151.0,0.00017597,2,"2025-11-05T14:10:32.627",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227493,1762351832636,-477.03,0.000176,2,"2025-11-05T14:10:32.636",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227494,1762351832646,-788.5,0.000176,2,"2025-11-05T14:10:32.646",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227495,1762351832655,-837.01,0.000176,2,"2025-11-05T14:10:32.655",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227496,1762351832665,-24453.71767396,0.000176,2,"2025-11-05T14:10:32.665",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227497,1762351832676,-30726.6388539,0.000176,2,"2025-11-05T14:10:32.676",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227498,1762351832688,-23900.2044393,0.000176,2,"2025-11-05T14:10:32.688",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227499,1762351832703,-673.38616737,0.000176,2,"2025-11-05T14:10:32.703",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227500,1762351832714,-3861.51514014,0.000176,2,"2025-11-05T14:10:32.714",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227502,1762351832725,-1772.42454846,0.000176,2,"2025-11-05T14:10:32.725",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227509,1762351838418,-500.0,0.00017599,2,"2025-11-05T14:10:38.418",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227510,1762351838428,-165.51991203,0.00017599,2,"2025-11-05T14:10:38.428",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227511,1762351838438,-229.58076439,0.00017599,2,"2025-11-05T14:10:38.438",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227512,1762351838448,-9371.65071288,0.000176,2,"2025-11-05T14:10:38.448",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227513,1762351838477,-563.17816,0.000176,2,"2025-11-05T14:10:38.477",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227514,1762351838489,-42033.83070109,0.000176,2,"2025-11-05T14:10:38.489",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227524,1762351840274,-4472.9798341,0.000176,2,"2025-11-05T14:10:40.274",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227525,1762351840363,-30958.40000002,0.000176,2,"2025-11-05T14:10:40.363",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227526,1762351840374,-1032.4,0.000176,2,"2025-11-05T14:10:40.374",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227527,1762351840399,-89057.94211957,0.000176,2,"2025-11-05T14:10:40.399",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227528,1762351840461,-1719.77433764,0.000176,2,"2025-11-05T14:10:40.461",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227529,1762351840473,-1600.4628,0.000176,2,"2025-11-05T14:10:40.473",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227530,1762351840550,-980529.63457502,0.000176,2,"2025-11-05T14:10:40.550",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227531,1762351840559,-1000.0,0.00017689,2,"2025-11-05T14:10:40.559",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227532,1762351840570,-500.0,0.00017699,2,"2025-11-05T14:10:40.570",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227533,1762351840581,-1198.0,0.00017699,2,"2025-11-05T14:10:40.581",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227534,1762351840590,-5052.6671066,0.000177,2,"2025-11-05T14:10:40.590",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227535,1762351840600,-1000.0,0.00017716,2,"2025-11-05T14:10:40.600",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227536,1762351840610,-172.04730066,0.0001772,2,"2025-11-05T14:10:40.610",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227537,1762351840619,-196.53063694,0.00017742,2,"2025-11-05T14:10:40.619",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227538,1762351840629,-221.75791629,0.00017752,2,"2025-11-05T14:10:40.629",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227539,1762351840639,-893.58488772,0.00017753,2,"2025-11-05T14:10:40.639",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227540,1762351840649,-150.0,0.00017757,2,"2025-11-05T14:10:40.649",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227541,1762351840658,-1342.89950275,0.00017767,2,"2025-11-05T14:10:40.658",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227542,1762351840668,-1000.0,0.0001777,2,"2025-11-05T14:10:40.668",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227543,1762351840677,-2410.44,0.00017781,2,"2025-11-05T14:10:40.677",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227544,1762351840687,-1205.22,0.00017781,2,"2025-11-05T14:10:40.687",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227545,1762351840697,-1205.22,0.00017781,2,"2025-11-05T14:10:40.697",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227556,1762351840912,-1205.22,0.00017781,2,"2025-11-05T14:10:40.912",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227558,1762351840922,-1205.22,0.00017781,2,"2025-11-05T14:10:40.922",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227560,1762351840932,-1205.22,0.00017781,2,"2025-11-05T14:10:40.932",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227562,1762351840941,-1205.22,0.00017781,2,"2025-11-05T14:10:40.941",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227564,1762351840952,-1205.22,0.00017781,2,"2025-11-05T14:10:40.952",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227566,1762351840964,-1205.22,0.00017781,2,"2025-11-05T14:10:40.964",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227568,1762351840974,-1425.0,0.00017788,2,"2025-11-05T14:10:40.974",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227570,1762351840984,-212.51,0.00017794,2,"2025-11-05T14:10:40.984",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227572,1762351840995,-1000.0,0.00017795,2,"2025-11-05T14:10:40.995",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227574,1762351841005,-1198.0,0.000178,2,"2025-11-05T14:10:41.005",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227576,1762351841015,-1605.0,0.000178,2,"2025-11-05T14:10:41.015",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227578,1762351841026,-954.06,0.000178,2,"2025-11-05T14:10:41.026",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227580,1762351841036,-4349.482,0.00017803,2,"2025-11-05T14:10:41.036",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227582,1762351841045,-243.83,0.00017803,2,"2025-11-05T14:10:41.045",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227583,1762351841056,-1425.0,0.00017805,2,"2025-11-05T14:10:41.056",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227584,1762351841065,-500.0,0.00017805,2,"2025-11-05T14:10:41.065",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227585,1762351841075,-1425.0,0.00017808,2,"2025-11-05T14:10:41.075",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227586,1762351841084,-172.04730066,0.0001781,2,"2025-11-05T14:10:41.084",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227587,1762351841094,-158.50786529,0.0001781,2,"2025-11-05T14:10:41.094",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227588,1762351841104,-150.0,0.00017819,2,"2025-11-05T14:10:41.104",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227589,1762351841114,-150.0,0.00017819,2,"2025-11-05T14:10:41.114",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227590,1762351841124,-500.0,0.00017819,2,"2025-11-05T14:10:41.124",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227591,1762351841133,-500.0,0.00017819,2,"2025-11-05T14:10:41.133",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227592,1762351841143,-150.0,0.00017819,2,"2025-11-05T14:10:41.143",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227593,1762351841152,-500.0,0.00017819,2,"2025-11-05T14:10:41.152",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227594,1762351841162,-483.0,0.00017819,2,"2025-11-05T14:10:41.162",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227595,1762351841172,-150.0,0.0001782,2,"2025-11-05T14:10:41.172",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227596,1762351841181,-1310.08018,0.0001782,2,"2025-11-05T14:10:41.181",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227597,1762351841190,-5888.0,0.00017832,2,"2025-11-05T14:10:41.190",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227598,1762351841200,-150.0,0.00017834,2,"2025-11-05T14:10:41.200",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227599,1762351841210,-1000.0,0.00017835,2,"2025-11-05T14:10:41.210",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227600,1762351841220,-1425.0,0.00017838,2,"2025-11-05T14:10:41.220",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227601,1762351841229,-158.50786529,0.0001784,2,"2025-11-05T14:10:41.229",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227602,1762351841239,-1000.0,0.00017843,2,"2025-11-05T14:10:41.239",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227603,1762351841249,-151.0,0.00017852,2,"2025-11-05T14:10:41.249",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227604,1762351841258,-500.0,0.00017855,2,"2025-11-05T14:10:41.258",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227605,1762351841267,-200.0,0.00017855,2,"2025-11-05T14:10:41.267",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227606,1762351841277,-500.0,0.00017856,2,"2025-11-05T14:10:41.277",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227607,1762351841286,-200.0,0.00017856,2,"2025-11-05T14:10:41.286",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227608,1762351841295,-200.0,0.00017856,2,"2025-11-05T14:10:41.295",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227609,1762351841305,-1000.0,0.0001786,2,"2025-11-05T14:10:41.305",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227610,1762351841314,-2500.0,0.00017865,3,"2025-11-05T14:10:41.314",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227611,1762351841323,-209.05525812,0.00017865,3,"2025-11-05T14:10:41.323",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227612,1762351841333,-150.0,0.00017865,3,"2025-11-05T14:10:41.333",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227613,1762351841343,-150.0,0.00017865,3,"2025-11-05T14:10:41.343",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227614,1762351841352,-150.0,0.00017865,3,"2025-11-05T14:10:41.352",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227615,1762351841361,-150.0,0.00017865,3,"2025-11-05T14:10:41.361",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227616,1762351841371,-150.0,0.00017865,3,"2025-11-05T14:10:41.371",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227617,1762351841380,-150.0,0.00017865,3,"2025-11-05T14:10:41.380",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227618,1762351841389,-150.0,0.00017865,3,"2025-11-05T14:10:41.389",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227619,1762351841398,-154.26057965,0.00017865,3,"2025-11-05T14:10:41.398",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227620,1762351841408,-500.0,0.00017865,2,"2025-11-05T14:10:41.408",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227621,1762351841417,-150.0,0.00017865,2,"2025-11-05T14:10:41.417",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227622,1762351841426,-150.0,0.00017865,3,"2025-11-05T14:10:41.426",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227623,1762351841436,-150.0,0.00017865,3,"2025-11-05T14:10:41.436",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227624,1762351841445,-150.0,0.00017865,2,"2025-11-05T14:10:41.445",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227625,1762351841454,-500.0,0.00017865,3,"2025-11-05T14:10:41.454",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227626,1762351841464,-150.0,0.00017865,2,"2025-11-05T14:10:41.464",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227627,1762351841474,-500.0,0.00017865,3,"2025-11-05T14:10:41.474",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227628,1762351841484,-500.0,0.00017865,3,"2025-11-05T14:10:41.484",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227629,1762351841494,-1425.0,0.0001787,2,"2025-11-05T14:10:41.494",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227630,1762351841503,-158.50786529,0.0001787,2,"2025-11-05T14:10:41.503",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227631,1762351841513,-2500.0,0.00017874,3,"2025-11-05T14:10:41.513",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227632,1762351841522,-295.33139851,0.00017875,2,"2025-11-05T14:10:41.522",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227633,1762351841532,-150.0,0.00017875,2,"2025-11-05T14:10:41.532",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227634,1762351841542,-150.0,0.00017875,2,"2025-11-05T14:10:41.542",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227635,1762351841552,-500.0,0.00017875,2,"2025-11-05T14:10:41.552",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227636,1762351841562,-150.0,0.00017875,2,"2025-11-05T14:10:41.562",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227637,1762351841572,-150.0,0.00017875,2,"2025-11-05T14:10:41.572",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227638,1762351841582,-150.0,0.00017875,2,"2025-11-05T14:10:41.582",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227639,1762351841592,-150.38503355,0.00017875,2,"2025-11-05T14:10:41.592",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227640,1762351841602,-500.0,0.00017875,2,"2025-11-05T14:10:41.602",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227641,1762351841612,-150.0,0.00017875,2,"2025-11-05T14:10:41.612",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227642,1762351841621,-821.42,0.00017875,2,"2025-11-05T14:10:41.621",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227643,1762351841631,-150.0,0.00017879,2,"2025-11-05T14:10:41.631",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227644,1762351841641,-2500.0,0.00017882,3,"2025-11-05T14:10:41.641",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227645,1762351841650,-1425.0,0.00017886,2,"2025-11-05T14:10:41.650",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227646,1762351841661,-1000.0,0.00017888,2,"2025-11-05T14:10:41.661",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227647,1762351841671,-741.80507092,0.00017888,2,"2025-11-05T14:10:41.671",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227648,1762351841681,-192.59474214,0.0001789,2,"2025-11-05T14:10:41.681",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227649,1762351841691,-2500.0,0.00017891,3,"2025-11-05T14:10:41.691",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227650,1762351841702,-607.0,0.00017896,2,"2025-11-05T14:10:41.702",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227651,1762351841713,-3422.0,0.00017896,2,"2025-11-05T14:10:41.713",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227652,1762351841723,-574.0,0.00017896,2,"2025-11-05T14:10:41.723",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227653,1762351841734,-1315.0,0.00017896,2,"2025-11-05T14:10:41.734",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227654,1762351841744,-820.0,0.00017896,2,"2025-11-05T14:10:41.744",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227655,1762351841754,-1595.0,0.00017896,2,"2025-11-05T14:10:41.754",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227656,1762351841765,-1272.0,0.00017896,2,"2025-11-05T14:10:41.765",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227657,1762351841774,-812.0,0.00017896,2,"2025-11-05T14:10:41.774",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227658,1762351841784,-905.0,0.00017896,2,"2025-11-05T14:10:41.784",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227659,1762351841793,-1188.0,0.00017896,2,"2025-11-05T14:10:41.793",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227660,1762351841803,-6664.249,0.00017896,2,"2025-11-05T14:10:41.803",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227661,1762351841812,-560.927,0.00017896,2,"2025-11-05T14:10:41.812",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227662,1762351841821,-2141.0,0.00017896,2,"2025-11-05T14:10:41.821",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227663,1762351841831,-6473.0,0.00017896,2,"2025-11-05T14:10:41.831",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227664,1762351841840,-160.0,0.000179,2,"2025-11-05T14:10:41.840",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227665,1762351841850,-3670.5923182,0.000179,2,"2025-11-05T14:10:41.850",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227666,1762351841860,-2500.0,0.000179,3,"2025-11-05T14:10:41.860",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227667,1762351841870,-741.80507092,0.000179,2,"2025-11-05T14:10:41.870",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227668,1762351841879,-5000.0,0.000179,2,"2025-11-05T14:10:41.879",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227669,1762351841889,-1210.0,0.000179,2,"2025-11-05T14:10:41.889",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227670,1762351841900,-1070.97355678,0.000179,2,"2025-11-05T14:10:41.900",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227671,1762351841909,-239.56426196,0.000179,2,"2025-11-05T14:10:41.909",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227672,1762351841919,-172.04730066,0.000179,2,"2025-11-05T14:10:41.919",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227673,1762351841928,-158.50786529,0.000179,2,"2025-11-05T14:10:41.928",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227674,1762351841938,-832.15095323,0.000179,3,"2025-11-05T14:10:41.938",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227675,1762351841947,-2075.69133332,0.000179,2,"2025-11-05T14:10:41.947",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227676,1762351841960,-428.89678196,0.000179,2,"2025-11-05T14:10:41.960",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227677,1762351841970,-648.41144136,0.000179,2,"2025-11-05T14:10:41.970",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227678,1762351841980,-5448.52839387,0.000179,2,"2025-11-05T14:10:41.980",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227679,1762351841989,-150.0,0.00017904,2,"2025-11-05T14:10:41.989",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227680,1762351842000,-5888.0,0.00017909,2,"2025-11-05T14:10:42.000",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227681,1762351842009,-1425.0,0.0001791,2,"2025-11-05T14:10:42.009",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227682,1762351842018,-1425.0,0.00017913,2,"2025-11-05T14:10:42.018",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227683,1762351842027,-150.0,0.00017918,2,"2025-11-05T14:10:42.027",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227684,1762351842040,-1000.0,0.00017919,2,"2025-11-05T14:10:42.040",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227685,1762351842050,-1425.0,0.0001792,2,"2025-11-05T14:10:42.050",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227686,1762351842059,-1000.0,0.00017926,2,"2025-11-05T14:10:42.059",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227687,1762351842069,-1310.08019,0.0001793,2,"2025-11-05T14:10:42.069",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227688,1762351842078,-1425.0,0.00017939,2,"2025-11-05T14:10:42.078",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227689,1762351842088,-266.00593088,0.00017942,2,"2025-11-05T14:10:42.088",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227690,1762351842465,-733.99406912,0.00017942,2,"2025-11-05T14:10:42.465",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227691,1762351842475,-1425.0,0.00017942,2,"2025-11-05T14:10:42.475",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227692,1762351842486,-150.0,0.00017942,2,"2025-11-05T14:10:42.486",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227693,1762351842496,-1000.0,0.00017945,2,"2025-11-05T14:10:42.496",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227694,1762351842507,-150.0,0.00017956,2,"2025-11-05T14:10:42.507",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227695,1762351842517,-500.0,0.00017956,2,"2025-11-05T14:10:42.517",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227696,1762351842527,-500.0,0.00017956,2,"2025-11-05T14:10:42.527",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227697,1762351842537,-155.17342814,0.00017956,2,"2025-11-05T14:10:42.537",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227698,1762351842546,-500.0,0.00017956,2,"2025-11-05T14:10:42.546",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227699,1762351842556,-483.0,0.00017956,2,"2025-11-05T14:10:42.556",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227700,1762351842565,-1425.0,0.00017969,2,"2025-11-05T14:10:42.565",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227701,1762351842575,-1000.0,0.0001797,2,"2025-11-05T14:10:42.575",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227702,1762351842585,-500.0,0.0001797,2,"2025-11-05T14:10:42.585",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227703,1762351842594,-500.0,0.0001797,2,"2025-11-05T14:10:42.594",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227704,1762351842604,-1000.0,0.0001797,2,"2025-11-05T14:10:42.604",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227705,1762351842613,-500.0,0.0001797,2,"2025-11-05T14:10:42.613",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227706,1762351842623,-500.0,0.0001797,2,"2025-11-05T14:10:42.623",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227707,1762351842632,-1000.0,0.0001797,2,"2025-11-05T14:10:42.632",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227708,1762351842642,-500.0,0.0001797,2,"2025-11-05T14:10:42.642",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227709,1762351842652,-1000.0,0.0001797,2,"2025-11-05T14:10:42.652",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227710,1762351842662,-500.0,0.0001797,2,"2025-11-05T14:10:42.662",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227711,1762351842672,-500.0,0.0001797,2,"2025-11-05T14:10:42.672",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227712,1762351842683,-1000.0,0.0001797,2,"2025-11-05T14:10:42.683",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227713,1762351842693,-1000.0,0.0001797,2,"2025-11-05T14:10:42.693",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227714,1762351842703,-800.63275327,0.0001797,2,"2025-11-05T14:10:42.703",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227715,1762351842714,-1000.0,0.0001797,2,"2025-11-05T14:10:42.714",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227716,1762351842724,-1000.0,0.0001797,2,"2025-11-05T14:10:42.724",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227717,1762351842734,-1000.0,0.0001797,2,"2025-11-05T14:10:42.734",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227718,1762351842745,-1000.0,0.0001797,2,"2025-11-05T14:10:42.745",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227719,1762351842755,-1275.49060352,0.0001797,2,"2025-11-05T14:10:42.755",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227720,1762351842764,-1000.0,0.00017971,2,"2025-11-05T14:10:42.764",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227721,1762351842773,-184.0,0.00017973,2,"2025-11-05T14:10:42.773",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227722,1762351842783,-546.71084981,0.00017973,2,"2025-11-05T14:10:42.783",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227723,1762351842793,-500.0,0.00017973,2,"2025-11-05T14:10:42.793",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227724,1762351842803,-500.0,0.00017973,2,"2025-11-05T14:10:42.803",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227725,1762351842812,-500.0,0.00017973,2,"2025-11-05T14:10:42.812",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227726,1762351842822,-507.55313772,0.00017973,2,"2025-11-05T14:10:42.822",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227727,1762351842832,-500.0,0.00017973,2,"2025-11-05T14:10:42.832",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227728,1762351842842,-500.0,0.00017973,2,"2025-11-05T14:10:42.842",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227729,1762351842851,-500.0,0.00017973,2,"2025-11-05T14:10:42.851",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227730,1762351842861,-500.0,0.00017973,2,"2025-11-05T14:10:42.861",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227731,1762351842870,-500.0,0.00017973,2,"2025-11-05T14:10:42.870",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227732,1762351842880,-500.86745626,0.00017973,2,"2025-11-05T14:10:42.880",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227733,1762351842890,-501.67217385,0.00017973,2,"2025-11-05T14:10:42.890",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227734,1762351842899,-500.0,0.00017973,2,"2025-11-05T14:10:42.899",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227735,1762351842909,-150.0,0.00017974,2,"2025-11-05T14:10:42.909",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227736,1762351842919,-1623.2944868,0.00017978,2,"2025-11-05T14:10:42.919",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227737,1762351842928,-46307.8030241,0.00017978,2,"2025-11-05T14:10:42.928",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227738,1762351842937,-8357.0570312,0.00017978,2,"2025-11-05T14:10:42.937",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227739,1762351842947,-4672.6816851,0.0001798,2,"2025-11-05T14:10:42.947",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227740,1762351842963,-58141.44530111,0.0001798,2,"2025-11-05T14:10:42.963",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227741,1762351842975,-118799.88057729,0.0001798,2,"2025-11-05T14:10:42.975",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227742,1762351842984,-11638.983616,0.0001798,2,"2025-11-05T14:10:42.984",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227743,1762351842995,-1198.0,0.00017982,2,"2025-11-05T14:10:42.995",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227744,1762351843004,-813.8190261,0.00017982,2,"2025-11-05T14:10:43.004",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227745,1762351843013,-174.5087175,0.00017989,2,"2025-11-05T14:10:43.013",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227746,1762351843023,-399.20805107,0.00017989,2,"2025-11-05T14:10:43.023",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227747,1762351843033,-1200.88762936,0.0001799,2,"2025-11-05T14:10:43.033",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227748,1762351843043,-1200.88762936,0.0001799,2,"2025-11-05T14:10:43.043",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227749,1762351843052,-151.0,0.00017994,2,"2025-11-05T14:10:43.052",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227750,1762351843062,-1159.7178107,0.00017995,2,"2025-11-05T14:10:43.062",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227751,1762351843070,-10662.8309348,0.00017995,2,"2025-11-05T14:10:43.070",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227752,1762351843080,-1425.0,0.00017995,2,"2025-11-05T14:10:43.080",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227753,1762351843089,-301.65,0.00017995,2,"2025-11-05T14:10:43.089",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227754,1762351843099,-300.98,0.00017995,2,"2025-11-05T14:10:43.099",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227755,1762351843107,-150.0,0.00017995,2,"2025-11-05T14:10:43.107",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227756,1762351843116,-168.75,0.00017995,2,"2025-11-05T14:10:43.116",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227758,1762351843125,-150.0,0.00017995,2,"2025-11-05T14:10:43.125",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227759,1762351843134,-150.0,0.00017995,2,"2025-11-05T14:10:43.134",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227760,1762351843143,-150.0,0.00017995,2,"2025-11-05T14:10:43.143",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227761,1762351843152,-150.0,0.00017995,2,"2025-11-05T14:10:43.152",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227762,1762351843162,-86346.89600784,0.00017997,2,"2025-11-05T14:10:43.162",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227777,1762351843470,-986.84141174,0.00017997,2,"2025-11-05T14:10:43.470",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227780,1762351843636,-635.6914335,0.00017997,2,"2025-11-05T14:10:43.636",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227781,1762351843647,-412.71119963,0.00017997,2,"2025-11-05T14:10:43.647",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227913,1762351846387,-1043.26781681,0.00017637,2,"2025-11-05T14:10:46.387",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227915,1762351846397,-1085.88182223,0.00017637,2,"2025-11-05T14:10:46.397",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227924,1762351846586,-998.0044028,0.00017997,2,"2025-11-05T14:10:46.586",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227925,1762351846601,-587.739748,0.00017637,2,"2025-11-05T14:10:46.601",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227926,1762351846612,-485.95661281,0.00017637,2,"2025-11-05T14:10:46.612",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227927,1762351846621,-86.67261708,0.00017997,2,"2025-11-05T14:10:46.621",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227928,1762351846632,-268.87499999,0.00017997,2,"2025-11-05T14:10:46.632",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227955,1762351849782,-1030.3,0.00017997,2,"2025-11-05T14:10:49.782",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227956,1762351849793,-3999.86253699,0.00017997,2,"2025-11-05T14:10:49.793",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227957,1762351972311,375.8133032,0.00016862,2,"2025-11-05T14:12:52.311",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227958,1762351972341,10000.01,0.00016862,2,"2025-11-05T14:12:52.341",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227959,1762351972368,10000.01,0.00016862,2,"2025-11-05T14:12:52.368",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227960,1762351972393,10000.01,0.00016862,2,"2025-11-05T14:12:52.393",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227961,1762351972416,10000.01,0.00016862,2,"2025-11-05T14:12:52.416",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227962,1762351972440,10000.01,0.00016862,2,"2025-11-05T14:12:52.440",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227963,1762351972463,10000.01,0.00016862,2,"2025-11-05T14:12:52.463",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227964,1762351972487,10000.01,0.00016862,2,"2025-11-05T14:12:52.487",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227965,1762351972512,10000.01,0.00016862,2,"2025-11-05T14:12:52.512",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227966,1762351972535,10000.01,0.00016862,2,"2025-11-05T14:12:52.535",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227967,1762351978955,-10000.01,0.00016862,2,"2025-11-05T14:12:58.955",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227968,1762351979114,-10000.01,0.00016862,2,"2025-11-05T14:12:59.114",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227969,1762351979251,-10000.01,0.00016862,2,"2025-11-05T14:12:59.251",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227970,1762351979713,-10000.01,0.00016862,2,"2025-11-05T14:12:59.713",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227971,1762351979743,-10000.01,0.00016862,2,"2025-11-05T14:12:59.743",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227972,1762351979783,-10000.01,0.00016862,2,"2025-11-05T14:12:59.783",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227973,1762351979934,-10000.01,0.00016862,2,"2025-11-05T14:12:59.934",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227974,1762351980058,-10000.01,0.00016862,2,"2025-11-05T14:13:00.058",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227975,1762351980186,-10000.01,0.00016862,2,"2025-11-05T14:13:00.186",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227976,1762351984968,-10000.01,0.00016862,2,"2025-11-05T14:13:04.968",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227977,1762351985108,-10000.01,0.00016862,2,"2025-11-05T14:13:05.108",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227978,1762351985330,-10000.01,0.00016862,2,"2025-11-05T14:13:05.330",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227979,1762351985468,-10000.01,0.00016862,2,"2025-11-05T14:13:05.468",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227980,1762351985605,-10000.01,0.00016862,2,"2025-11-05T14:13:05.605",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227981,1762351985711,-10000.01,0.00016862,2,"2025-11-05T14:13:05.711",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227982,1762351985824,-10000.01,0.00016862,2,"2025-11-05T14:13:05.824",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227983,1762351985939,-10000.01,0.00016862,2,"2025-11-05T14:13:05.939",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227984,1762351986056,-10000.01,0.00016862,2,"2025-11-05T14:13:06.056",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227985,1762351986185,-10000.01,0.00016862,2,"2025-11-05T14:13:06.185",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227986,1762351997284,-10000.01,0.00016862,2,"2025-11-05T14:13:17.284",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227987,1762351997410,-10000.01,0.00016862,2,"2025-11-05T14:13:17.410",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227988,1762351997549,-10000.01,0.00016862,2,"2025-11-05T14:13:17.549",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227989,1762351997677,-10000.01,0.00016862,2,"2025-11-05T14:13:17.677",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227990,1762351997854,-10000.01,0.00016862,2,"2025-11-05T14:13:17.854",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227991,1762351997974,-10000.01,0.00016862,2,"2025-11-05T14:13:17.974",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227992,1762351998098,-10000.01,0.00016862,2,"2025-11-05T14:13:18.098",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227993,1762351998205,-10000.01,0.00016862,2,"2025-11-05T14:13:18.205",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227994,1762351998319,-10000.01,0.00016862,2,"2025-11-05T14:13:18.319",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227995,1762351998434,-10000.01,0.00016862,2,"2025-11-05T14:13:18.434",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227996,1762352006265,-10000.01,0.00016862,2,"2025-11-05T14:13:26.265",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227997,1762352006388,-10000.01,0.00016862,2,"2025-11-05T14:13:26.388",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227998,1762352012407,-10000.01,0.00016862,2,"2025-11-05T14:13:32.407",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393227999,1762352012522,-376.2333032,0.00016862,2,"2025-11-05T14:13:32.522",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228000,1762352012908,-9247.5433936,0.00016862,2,"2025-11-05T14:13:32.908",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228001,1762352175562,-1200.0,0.00016861,2,"2025-11-05T14:16:15.562",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228002,1762352175584,-300.0,0.00016861,2,"2025-11-05T14:16:15.584",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228003,1762352175606,-300.0,0.00016861,2,"2025-11-05T14:16:15.606",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228004,1762352175627,-1000.0,0.00016862,2,"2025-11-05T14:16:15.627",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228005,1762352175648,-2500.0,0.00016862,2,"2025-11-05T14:16:15.648",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228006,1762352175669,-234.2882,0.00016862,2,"2025-11-05T14:16:15.669",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228007,1762352175689,-500.0,0.00016862,2,"2025-11-05T14:16:15.689",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228008,1762352175710,-1465.7118,0.00016862,2,"2025-11-05T14:16:15.710",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228010,1762352281487,-165.0032782,0.00016762,2,"2025-11-05T14:18:01.487",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228011,1762352281518,-1.70572713,0.00016804,2,"2025-11-05T14:18:01.518",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228012,1762352286441,-318.52755482,0.00016804,2,"2025-11-05T14:18:06.441",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228013,1762352290465,-200.0,0.00016804,2,"2025-11-05T14:18:10.465",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228014,1762352297568,-223.6948556,0.00016804,2,"2025-11-05T14:18:17.568",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228015,1762352299438,-250.0,0.00016804,2,"2025-11-05T14:18:19.438",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228016,1762352302089,-166.66,0.00016804,2,"2025-11-05T14:18:22.089",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228017,1762352304049,-575.6459569,0.00016804,2,"2025-11-05T14:18:24.049",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228018,1762352307201,-208.06507426,0.00016804,2,"2025-11-05T14:18:27.201",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228019,1762352311103,-237.20277449,0.00016804,2,"2025-11-05T14:18:31.103",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228020,1762352313370,-203.90378393,0.00016804,2,"2025-11-05T14:18:33.370",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228021,1762352316165,-195.0,0.00016804,2,"2025-11-05T14:18:36.165",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228022,1762352317976,-365.3,0.00016804,2,"2025-11-05T14:18:37.976",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228023,1762352320290,-300.0,0.00016804,2,"2025-11-05T14:18:40.290",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228024,1762352323091,-209.07560919,0.00016804,2,"2025-11-05T14:18:43.091",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228025,1762352325893,-153.73396483,0.00016804,2,"2025-11-05T14:18:45.893",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228026,1762352342141,-166.66,0.00016804,2,"2025-11-05T14:19:02.141",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228027,1762352343657,-380.61074782,0.00016804,2,"2025-11-05T14:19:03.657",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228028,1762352345122,-390.37115033,0.00016804,2,"2025-11-05T14:19:05.122",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228029,1762352347621,-234.19585911,0.00016804,2,"2025-11-05T14:19:07.621",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228030,1762352350844,-180.86365927,0.00016762,2,"2025-11-05T14:19:10.844",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228031,1762352353518,-382.91066903,0.00016762,2,"2025-11-05T14:19:13.518",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228032,1762352356184,-314.22114819,0.00016762,2,"2025-11-05T14:19:16.184",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228033,1762352360148,-310.396238,0.00016762,2,"2025-11-05T14:19:20.148",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228034,1762352362847,-178.8903808,0.00016762,2,"2025-11-05T14:19:22.847",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228035,1762352365064,-211.88014745,0.00016762,2,"2025-11-05T14:19:25.064",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228036,1762352366813,-250.0,0.00016762,2,"2025-11-05T14:19:26.813",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228037,1762352368652,-245.39737671,0.00016762,2,"2025-11-05T14:19:28.652",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228038,1762352387054,-414.96521464,0.00016762,2,"2025-11-05T14:19:47.054",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228039,1762352416489,-399.33566663,0.00016762,2,"2025-11-05T14:20:16.489",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228040,1762352416516,-101.40178322,0.00016762,2,"2025-11-05T14:20:16.516",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228041,1762352422165,1000.0,0.0001639,2,"2025-11-05T14:20:22.165",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228042,1762352551566,-153.73396483,0.00016758,2,"2025-11-05T14:22:31.566",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228043,1762352551593,-54.91409184,0.00016762,2,"2025-11-05T14:22:31.593",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228044,1762352551618,-237.28169517,0.00016783,2,"2025-11-05T14:22:31.618",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228045,1762352582257,-351.0,0.00016773,2,"2025-11-05T14:23:02.257",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228046,1762352583802,-511.6708799,0.00016773,2,"2025-11-05T14:23:03.802",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228047,1762352585582,-79.24631349,0.00016773,2,"2025-11-05T14:23:05.582",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228048,1762352585604,-165.00327818,0.00016773,2,"2025-11-05T14:23:05.604",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228049,1762352585627,-32.51661926,0.00016783,2,"2025-11-05T14:23:05.627",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228050,1762352686505,-196.5751,0.00016762,2,"2025-11-05T14:24:46.505",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228051,1762352686529,-147.42489984,0.00016773,2,"2025-11-05T14:24:46.529",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228052,1762352694773,9161.4,0.00016177,2,"2025-11-05T14:24:54.773",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228053,1762352761577,-196.14,0.00016712,2,"2025-11-05T14:26:01.577",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228054,1762352761601,-8.89097516,0.00016773,2,"2025-11-05T14:26:01.601",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228055,1762352761625,-27.95927565,0.00016783,2,"2025-11-05T14:26:01.625",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228057,1762352813222,18006.57973005,0.000162,5,"2025-11-05T14:26:53.222",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228061,1762352867369,-220.54286548,0.00016773,2,"2025-11-05T14:27:47.369",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228062,1762352869396,10000.01,0.00015,2,"2025-11-05T14:27:49.396",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228063,1762352869610,10000.01,0.00015,2,"2025-11-05T14:27:49.610",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228064,1762352869634,10000.01,0.00015,2,"2025-11-05T14:27:49.634",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228065,1762352871646,-195.0,0.00015,2,"2025-11-05T14:27:51.646",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228066,1762352874123,-257.81219424,0.00015,2,"2025-11-05T14:27:54.123",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228067,1762352876904,-194.9694206,0.00015,2,"2025-11-05T14:27:56.904",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228068,1762352878108,-9838.62,0.00015,2,"2025-11-05T14:27:58.108",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228069,1762352878234,-10000.01,0.00015,2,"2025-11-05T14:27:58.234",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228070,1762352880076,-196.72974215,0.00015,2,"2025-11-05T14:28:00.076",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228071,1762352880629,-10000.01,0.00015,2,"2025-11-05T14:28:00.629",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228072,1762352883666,-10000.01,0.00015,2,"2025-11-05T14:28:03.666",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228073,1762352883831,-2099.10974729,0.00015,2,"2025-11-05T14:28:03.831",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228074,1762352883856,-5801.79050542,0.00015,2,"2025-11-05T14:28:03.856",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228076,1762352911607,-300.0,0.00014999,2,"2025-11-05T14:28:31.607",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228077,1762352911629,-2.67426811,0.00015807,2,"2025-11-05T14:28:31.629",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228078,1762352912407,55152.74259568,0.00015,3,"2025-11-05T14:28:32.407",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228079,1762352914239,-213.54204674,0.00015807,2,"2025-11-05T14:28:34.239",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228080,1762352917204,-188.7962648,0.00015807,2,"2025-11-05T14:28:37.204",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228081,1762352921510,-161.55758847,0.00015807,2,"2025-11-05T14:28:41.510",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228082,1762352924471,-418.89352201,0.00015807,2,"2025-11-05T14:28:44.471",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228083,1762352941801,-167.34996442,0.00015807,2,"2025-11-05T14:29:01.801",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228084,1762352944123,-174.31790982,0.00015807,2,"2025-11-05T14:29:04.123",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228085,1762352945720,-157.0578332,0.00015807,2,"2025-11-05T14:29:05.720",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228086,1762352945979,1959.43762471,0.00017388,4,"2025-11-05T14:29:05.979",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228095,1762352948386,-341.65748517,0.00015807,2,"2025-11-05T14:29:08.386",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228097,1762352963178,-17.86954091,0.00015807,2,"2025-11-05T14:29:23.178",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228098,1762352963858,-154.48978965,0.00015971,2,"2025-11-05T14:29:23.858",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228099,1762352966358,-40.51021035,0.00015971,2,"2025-11-05T14:29:26.358",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228100,1762352966382,-116.9103737,0.00016135,2,"2025-11-05T14:29:26.382",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228101,1762352966996,999.0,0.00016029,3,"2025-11-05T14:29:26.996",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228102,1762352991891,166.66,0.00015274,2,"2025-11-05T14:29:51.891",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228103,1762352992099,166.66,0.00015596,2,"2025-11-05T14:29:52.099",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228104,1762353001526,-166.66,0.00015917,2,"2025-11-05T14:30:01.526",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228105,1762353001548,-33.0896263,0.00016135,2,"2025-11-05T14:30:01.548",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228106,1762353001572,-128.00147274,0.00016239,2,"2025-11-05T14:30:01.572",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228126,1762353031546,-38.65852726,0.00016239,2,"2025-11-05T14:30:31.546",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228127,1762353031557,-200.0,0.0001634,2,"2025-11-05T14:30:31.557",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228128,1762353031568,-195.0,0.00016499,2,"2025-11-05T14:30:31.568",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228129,1762353031577,-250.0,0.00016499,2,"2025-11-05T14:30:31.577",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228130,1762353031587,-166.66,0.0001656,2,"2025-11-05T14:30:31.587",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228131,1762353031597,-300.0,0.00016772,2,"2025-11-05T14:30:31.597",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228132,1762353031609,-306.74254555,0.00016772,2,"2025-11-05T14:30:31.609",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228133,1762353031621,-893.25745445,0.00016772,2,"2025-11-05T14:30:31.621",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228134,1762353031631,-2451.87653563,0.00016773,2,"2025-11-05T14:30:31.631",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228135,1762353031641,-165.00327818,0.00016773,2,"2025-11-05T14:30:31.641",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228139,1762353031872,-156.315875,0.00016773,2,"2025-11-05T14:30:31.872",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228140,1762353031882,-935.33393999,0.00016773,2,"2025-11-05T14:30:31.882",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228141,1762353031891,-4564.57694159,0.00016804,2,"2025-11-05T14:30:31.891",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228142,1762353031901,-919.75605576,0.00016832,2,"2025-11-05T14:30:31.901",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228143,1762353031916,-280.24394424,0.00016832,2,"2025-11-05T14:30:31.916",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228144,1762353031928,-3432.25332472,0.00016833,2,"2025-11-05T14:30:31.928",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228145,1762353031939,-196.80678508,0.00016833,2,"2025-11-05T14:30:31.939",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228146,1762353031949,-479.48704755,0.00016851,2,"2025-11-05T14:30:31.949",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228151,1762353037464,-70.51295245,0.00016851,2,"2025-11-05T14:30:37.464",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228152,1762353037474,-500.0,0.00016852,2,"2025-11-05T14:30:37.474",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228153,1762353037484,-149.28704789,0.00016852,2,"2025-11-05T14:30:37.484",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228154,1762353037495,-350.71295211,0.00016852,2,"2025-11-05T14:30:37.495",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228155,1762353037504,-500.0,0.00016852,2,"2025-11-05T14:30:37.504",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228156,1762353037513,-25.53704789,0.00016852,2,"2025-11-05T14:30:37.513",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228164,1762353040196,-1.7e-07,0.00016852,2,"2025-11-05T14:30:40.196",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228165,1762353040214,-474.46295194,0.00016852,2,"2025-11-05T14:30:40.214",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228166,1762353040224,-500.0,0.00016852,2,"2025-11-05T14:30:40.224",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228167,1762353040233,-500.0,0.00016852,2,"2025-11-05T14:30:40.233",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228168,1762353040242,-500.0,0.00016852,2,"2025-11-05T14:30:40.242",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228169,1762353040251,-500.0,0.00016852,2,"2025-11-05T14:30:40.251",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228170,1762353040260,-500.0,0.00016852,2,"2025-11-05T14:30:40.260",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228171,1762353040269,-500.0,0.00016852,2,"2025-11-05T14:30:40.269",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228172,1762353040280,-500.0,0.00016852,2,"2025-11-05T14:30:40.280",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228173,1762353040289,-39366.1059484,0.00016857,2,"2025-11-05T14:30:40.289",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228174,1762353040298,-1275.2553355,0.00016858,2,"2025-11-05T14:30:40.298",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228175,1762353040307,-510.70653508,0.00016861,2,"2025-11-05T14:30:40.307",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228176,1762353040320,-500.0,0.00016861,2,"2025-11-05T14:30:40.320",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228177,1762353040330,-500.0,0.00016861,2,"2025-11-05T14:30:40.330",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228178,1762353040339,-397.1901281,0.00016861,2,"2025-11-05T14:30:40.339",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228179,1762353040348,-3449.2111659,0.00016862,2,"2025-11-05T14:30:40.348",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228180,1762353040359,-225.38099985,0.00016862,2,"2025-11-05T14:30:40.359",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228181,1762353040370,-4051.82330015,0.00016862,2,"2025-11-05T14:30:40.370",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228182,1762353040379,-420000.0,0.00016862,2,"2025-11-05T14:30:40.379",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228183,1762353040391,-500.0,0.00016873,2,"2025-11-05T14:30:40.391",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228184,1762353040401,-500.0,0.00016873,2,"2025-11-05T14:30:40.401",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228185,1762353040410,-500.0,0.00016873,2,"2025-11-05T14:30:40.410",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228186,1762353040419,-500.0,0.00016873,2,"2025-11-05T14:30:40.419",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228187,1762353040428,-160.4752958,0.00016873,2,"2025-11-05T14:30:40.428",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228188,1762353040437,-500.0,0.00016873,2,"2025-11-05T14:30:40.437",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228189,1762353040446,-500.0,0.00016873,2,"2025-11-05T14:30:40.446",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228190,1762353040455,-500.0,0.00016873,2,"2025-11-05T14:30:40.455",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228191,1762353040464,-500.0,0.00016873,2,"2025-11-05T14:30:40.464",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228192,1762353040473,-500.0,0.00016873,2,"2025-11-05T14:30:40.473",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228193,1762353040483,-500.0,0.00016873,2,"2025-11-05T14:30:40.483",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228194,1762353040492,-605.78717603,0.00016873,2,"2025-11-05T14:30:40.492",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228195,1762353040502,-500.0,0.00016873,2,"2025-11-05T14:30:40.502",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228196,1762353040512,-500.0,0.00016873,2,"2025-11-05T14:30:40.512",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228197,1762353040521,-500.0,0.00016873,2,"2025-11-05T14:30:40.521",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228198,1762353040533,-500.0,0.00016873,2,"2025-11-05T14:30:40.533",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228199,1762353040543,-500.0,0.00016873,2,"2025-11-05T14:30:40.543",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228200,1762353040552,-500.0,0.00016873,2,"2025-11-05T14:30:40.552",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228201,1762353040562,-166.66,0.00016882,2,"2025-11-05T14:30:40.562",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228202,1762353040572,-2672.41940102,0.00016898,2,"2025-11-05T14:30:40.572",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228203,1762353040582,-935.33393993,0.00016898,2,"2025-11-05T14:30:40.582",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228204,1762353040591,-165.00327818,0.00016998,2,"2025-11-05T14:30:40.591",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228205,1762353040600,-2672.41940102,0.00017023,2,"2025-11-05T14:30:40.600",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228206,1762353040610,-935.33393993,0.00017023,2,"2025-11-05T14:30:40.610",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228207,1762353040619,-477.03,0.00017041,2,"2025-11-05T14:30:40.619",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228208,1762353040628,-477.03,0.00017041,2,"2025-11-05T14:30:40.628",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228209,1762353040638,-477.03,0.00017041,2,"2025-11-05T14:30:40.638",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228210,1762353040647,-156.315875,0.00017055,2,"2025-11-05T14:30:40.647",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228211,1762353040656,-84304.6473514,0.0001712,2,"2025-11-05T14:30:40.656",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228212,1762353040665,-2672.41940102,0.00017149,2,"2025-11-05T14:30:40.665",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228213,1762353040675,-935.33393993,0.00017149,2,"2025-11-05T14:30:40.675",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228214,1762353040684,-150.0,0.00017177,2,"2025-11-05T14:30:40.684",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228215,1762353040694,-415.63,0.00017178,2,"2025-11-05T14:30:40.694",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228216,1762353040703,-150.0,0.00017178,2,"2025-11-05T14:30:40.703",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228217,1762353040713,-165.00327818,0.00017224,2,"2025-11-05T14:30:40.713",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228218,1762353040722,-2672.41940102,0.00017274,2,"2025-11-05T14:30:40.722",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228219,1762353040731,-935.33393993,0.00017274,2,"2025-11-05T14:30:40.731",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228220,1762353040740,-477.03,0.000173,2,"2025-11-05T14:30:40.740",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228221,1762353040749,-150.0,0.000173,2,"2025-11-05T14:30:40.749",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228222,1762353040758,-477.03,0.000173,2,"2025-11-05T14:30:40.758",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228223,1762353040767,-156.315875,0.00017337,2,"2025-11-05T14:30:40.767",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228224,1762353040780,-300.0,0.00017388,2,"2025-11-05T14:30:40.780",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228225,1762353040789,-195.0,0.00017388,2,"2025-11-05T14:30:40.789",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228226,1762353040798,-250.0,0.00017388,2,"2025-11-05T14:30:40.798",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228227,1762353040807,-2672.41940102,0.00017399,2,"2025-11-05T14:30:40.807",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228228,1762353040817,-935.33393993,0.00017399,2,"2025-11-05T14:30:40.817",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228229,1762353040826,-948.32,0.000174,2,"2025-11-05T14:30:40.826",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228230,1762353040835,-477.03,0.000174,2,"2025-11-05T14:30:40.835",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228231,1762353040844,-150.0,0.000174,2,"2025-11-05T14:30:40.844",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228232,1762353040854,-150.0,0.000174,2,"2025-11-05T14:30:40.854",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228233,1762353040863,-5888.0,0.00017405,2,"2025-11-05T14:30:40.863",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228234,1762353040872,-1892.0,0.0001741,2,"2025-11-05T14:30:40.872",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228235,1762353040881,-1892.0,0.0001742,2,"2025-11-05T14:30:40.881",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228236,1762353040890,-1000.0,0.00017421,2,"2025-11-05T14:30:40.890",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228237,1762353040899,-1000.0,0.00017421,2,"2025-11-05T14:30:40.899",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228238,1762353040909,-1000.0,0.00017421,2,"2025-11-05T14:30:40.909",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228239,1762353040919,-1000.0,0.00017421,2,"2025-11-05T14:30:40.919",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228240,1762353040929,-515.24868806,0.00017421,2,"2025-11-05T14:30:40.929",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228241,1762353040939,-1000.0,0.00017421,2,"2025-11-05T14:30:40.939",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228242,1762353040948,-195.78612981,0.00017421,2,"2025-11-05T14:30:40.948",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228243,1762353040958,-500.0,0.00017421,2,"2025-11-05T14:30:40.958",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228244,1762353040968,-1000.0,0.00017421,2,"2025-11-05T14:30:40.968",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228245,1762353040978,-1000.0,0.00017421,2,"2025-11-05T14:30:40.978",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228246,1762353040987,-500.0,0.00017425,2,"2025-11-05T14:30:40.987",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228247,1762353041224,-500.0,0.00017425,2,"2025-11-05T14:30:41.224",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228248,1762353041235,-165.00327818,0.00017449,2,"2025-11-05T14:30:41.235",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228249,1762353041245,-300.0,0.00017453,2,"2025-11-05T14:30:41.245",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228250,1762353041255,-477.03,0.000175,2,"2025-11-05T14:30:41.255",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228251,1762353041266,-477.03,0.000175,2,"2025-11-05T14:30:41.266",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228252,1762353041275,-477.03,0.000175,2,"2025-11-05T14:30:41.275",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228253,1762353041290,-2672.41940102,0.00017524,2,"2025-11-05T14:30:41.290",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228254,1762353041301,-935.33393993,0.00017524,2,"2025-11-05T14:30:41.301",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228255,1762353041311,-500.0,0.00017539,2,"2025-11-05T14:30:41.311",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228256,1762353041325,-2500.0,0.00017574,3,"2025-11-05T14:30:41.325",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228257,1762353041335,-2500.0,0.00017583,3,"2025-11-05T14:30:41.335",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228258,1762353041344,-2500.0,0.00017592,3,"2025-11-05T14:30:41.344",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228259,1762353041354,-1300079.06142522,0.000176,2,"2025-11-05T14:30:41.354",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228260,1762353041364,-2500.0,0.00017601,3,"2025-11-05T14:30:41.364",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228261,1762353041374,-2500.0,0.0001761,3,"2025-11-05T14:30:41.374",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228262,1762353041384,-156.315875,0.00017618,2,"2025-11-05T14:30:41.384",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228263,1762353041396,-2500.0,0.00017618,3,"2025-11-05T14:30:41.396",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228264,1762353041406,-2500.0,0.00017627,3,"2025-11-05T14:30:41.406",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228265,1762353041419,-1000.0,0.00017635,2,"2025-11-05T14:30:41.419",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228266,1762353041430,-2500.0,0.00017636,3,"2025-11-05T14:30:41.430",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228267,1762353041440,-1117.97019944,0.00017637,2,"2025-11-05T14:30:41.440",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228268,1762353041450,-1056.77765456,0.00017637,2,"2025-11-05T14:30:41.450",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228269,1762353041460,-1042.0499919,0.00017637,2,"2025-11-05T14:30:41.460",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228270,1762353041470,-1121.90404945,0.00017637,2,"2025-11-05T14:30:41.470",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228271,1762353041480,-1082.71437943,0.00017637,2,"2025-11-05T14:30:41.480",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228272,1762353041490,-1066.8026415,0.00017637,2,"2025-11-05T14:30:41.490",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228273,1762353041500,-1141.01328187,0.00017637,2,"2025-11-05T14:30:41.500",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228274,1762353041509,-1004.61209828,0.00017637,2,"2025-11-05T14:30:41.509",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228275,1762353041519,-1094.61458848,0.00017637,2,"2025-11-05T14:30:41.519",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228276,1762353041531,-1117.33538577,0.00017637,2,"2025-11-05T14:30:41.531",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228277,1762353041540,-1775.90000888,0.00017637,2,"2025-11-05T14:30:41.540",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228278,1762353041549,-2500.0,0.00017645,3,"2025-11-05T14:30:41.549",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228279,1762353041559,-2672.41940102,0.0001765,2,"2025-11-05T14:30:41.559",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228280,1762353041568,-935.33393993,0.0001765,2,"2025-11-05T14:30:41.568",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228281,1762353041577,-2500.0,0.00017654,3,"2025-11-05T14:30:41.577",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228282,1762353041586,-1000.0,0.00017661,2,"2025-11-05T14:30:41.586",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228283,1762353041596,-2500.0,0.00017662,3,"2025-11-05T14:30:41.596",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228284,1762353041604,-2500.0,0.00017671,3,"2025-11-05T14:30:41.604",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228285,1762353041614,-165.00327818,0.00017675,2,"2025-11-05T14:30:41.614",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228286,1762353041626,-2500.0,0.0001768,3,"2025-11-05T14:30:41.626",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228287,1762353041636,-2500.0,0.00017689,3,"2025-11-05T14:30:41.636",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228288,1762353041645,-2500.0,0.00017698,3,"2025-11-05T14:30:41.645",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228289,1762353041654,-5052.6671066,0.000177,2,"2025-11-05T14:30:41.654",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228290,1762353041664,-1210.0,0.000177,2,"2025-11-05T14:30:41.664",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228291,1762353041673,-893.58488772,0.00017701,2,"2025-11-05T14:30:41.673",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228292,1762353041682,-2500.0,0.00017706,3,"2025-11-05T14:30:41.682",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228293,1762353041691,-2500.0,0.00017715,3,"2025-11-05T14:30:41.691",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228294,1762353041701,-1000.0,0.00017716,2,"2025-11-05T14:30:41.701",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228295,1762353041710,-221.75791629,0.00017722,2,"2025-11-05T14:30:41.710",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228296,1762353041720,-2500.0,0.00017724,3,"2025-11-05T14:30:41.720",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228297,1762353041729,-1425.0,0.00017732,2,"2025-11-05T14:30:41.729",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228298,1762353041739,-2500.0,0.00017733,3,"2025-11-05T14:30:41.739",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228299,1762353041748,-150.0,0.00017735,2,"2025-11-05T14:30:41.748",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228300,1762353041758,-2500.0,0.00017742,3,"2025-11-05T14:30:41.758",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228301,1762353041767,-1425.0,0.00017743,2,"2025-11-05T14:30:41.767",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228302,1762353041779,-1425.0,0.00017748,2,"2025-11-05T14:30:41.779",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228303,1762353041788,-2500.0,0.0001775,3,"2025-11-05T14:30:41.788",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228304,1762353041797,-2500.0,0.00017759,3,"2025-11-05T14:30:41.797",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228305,1762353041807,-2500.0,0.00017768,3,"2025-11-05T14:30:41.807",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228306,1762353041820,-1000.0,0.00017769,2,"2025-11-05T14:30:41.820",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228307,1762353041830,-1892.0,0.00017769,2,"2025-11-05T14:30:41.830",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228308,1762353041839,-1000.0,0.00017774,2,"2025-11-05T14:30:41.839",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228309,1762353041848,-2672.41940102,0.00017775,2,"2025-11-05T14:30:41.848",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228310,1762353041858,-935.33393993,0.00017775,2,"2025-11-05T14:30:41.858",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228311,1762353041868,-2500.0,0.00017777,3,"2025-11-05T14:30:41.868",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228312,1762353041877,-1425.0,0.00017778,2,"2025-11-05T14:30:41.877",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228313,1762353041887,-2500.0,0.00017786,3,"2025-11-05T14:30:41.887",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228314,1762353041897,-200.03063694,0.00017789,2,"2025-11-05T14:30:41.897",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228315,1762353041906,-2500.0,0.00017794,3,"2025-11-05T14:30:41.906",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228316,1762353041916,-1425.0,0.00017803,2,"2025-11-05T14:30:41.916",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228317,1762353041925,-2500.0,0.00017803,3,"2025-11-05T14:30:41.925",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228318,1762353041934,-266.00593088,0.00017809,2,"2025-11-05T14:30:41.934",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228319,1762353041944,-2500.0,0.00017812,3,"2025-11-05T14:30:41.944",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228320,1762353041954,-1425.0,0.00017812,2,"2025-11-05T14:30:41.954",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228321,1762353041964,-150.0,0.0001782,2,"2025-11-05T14:30:41.964",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228322,1762353041973,-822.69963,0.0001782,2,"2025-11-05T14:30:41.973",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228323,1762353041983,-1310.08019,0.0001782,2,"2025-11-05T14:30:41.983",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228324,1762353041992,-1310.08019,0.0001782,2,"2025-11-05T14:30:41.992",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228325,1762353042002,-1310.08019,0.0001782,2,"2025-11-05T14:30:42.002",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228326,1762353042014,-345.769,0.0001782,2,"2025-11-05T14:30:42.014",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228327,1762353042025,-2500.0,0.00017821,3,"2025-11-05T14:30:42.025",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228328,1762353042038,-6664.249,0.00017824,2,"2025-11-05T14:30:42.038",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228329,1762353042048,-1315.0,0.00017824,2,"2025-11-05T14:30:42.048",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228330,1762353042058,-3422.0,0.00017824,2,"2025-11-05T14:30:42.058",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228331,1762353042068,-2141.0,0.00017824,2,"2025-11-05T14:30:42.068",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228332,1762353042077,-1000.0,0.00017825,2,"2025-11-05T14:30:42.077",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228333,1762353042088,-2500.0,0.0001783,3,"2025-11-05T14:30:42.088",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228334,1762353042098,-243.83,0.0001783,2,"2025-11-05T14:30:42.098",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228335,1762353042108,-4349.482,0.0001783,2,"2025-11-05T14:30:42.108",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228336,1762353042117,-2500.0,0.00017838,3,"2025-11-05T14:30:42.117",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228337,1762353042126,-1000.0,0.00017841,2,"2025-11-05T14:30:42.126",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228338,1762353042136,-2500.0,0.00017847,3,"2025-11-05T14:30:42.136",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228339,1762353042145,-1425.0,0.00017849,2,"2025-11-05T14:30:42.145",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228340,1762353042155,-500.0,0.00017855,2,"2025-11-05T14:30:42.155",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228341,1762353042164,-1425.0,0.00017855,2,"2025-11-05T14:30:42.164",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228342,1762353042174,-200.0,0.00017855,2,"2025-11-05T14:30:42.174",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228343,1762353042183,-2500.0,0.00017856,3,"2025-11-05T14:30:42.183",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228344,1762353042193,-500.0,0.00017856,2,"2025-11-05T14:30:42.193",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228345,1762353042202,-200.0,0.00017856,2,"2025-11-05T14:30:42.202",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228346,1762353042212,-200.0,0.00017856,2,"2025-11-05T14:30:42.212",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228347,1762353042224,-337.92378644,0.00017863,2,"2025-11-05T14:30:42.224",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228348,1762353042234,-2500.0,0.00017865,3,"2025-11-05T14:30:42.234",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228349,1762353042244,-1000.0,0.00017871,2,"2025-11-05T14:30:42.244",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228350,1762353042254,-2500.0,0.00017874,3,"2025-11-05T14:30:42.254",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228351,1762353042263,-996.5,0.0001788,2,"2025-11-05T14:30:42.263",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228352,1762353042272,-1000.0,0.00017882,2,"2025-11-05T14:30:42.272",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228353,1762353042283,-2500.0,0.00017882,3,"2025-11-05T14:30:42.283",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228354,1762353042293,-2500.0,0.00017891,3,"2025-11-05T14:30:42.293",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228355,1762353042303,-1892.0,0.00017896,2,"2025-11-05T14:30:42.303",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228356,1762353042312,-1000.0,0.00017897,2,"2025-11-05T14:30:42.312",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228357,1762353042326,-5000.0,0.00017897,2,"2025-11-05T14:30:42.326",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228358,1762353042335,-1425.0,0.00017897,2,"2025-11-05T14:30:42.335",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228359,1762353042345,-150.0,0.00017897,2,"2025-11-05T14:30:42.345",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228360,1762353042354,-1342.89950275,0.00017899,2,"2025-11-05T14:30:42.354",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228361,1762353042365,-2500.0,0.000179,3,"2025-11-05T14:30:42.365",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228362,1762353042374,-476.74,0.000179,2,"2025-11-05T14:30:42.374",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228363,1762353042383,-477.03,0.000179,2,"2025-11-05T14:30:42.383",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228364,1762353042395,-477.03,0.000179,2,"2025-11-05T14:30:42.395",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228365,1762353042406,-4286.1451576,0.000179,2,"2025-11-05T14:30:42.406",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228366,1762353042415,-239.56426196,0.000179,2,"2025-11-05T14:30:42.415",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228367,1762353042426,-1605.0,0.000179,2,"2025-11-05T14:30:42.426",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228368,1762353042435,-1070.97355678,0.000179,2,"2025-11-05T14:30:42.435",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228369,1762353042444,-2672.41940102,0.000179,2,"2025-11-05T14:30:42.444",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228370,1762353042454,-165.00327818,0.000179,2,"2025-11-05T14:30:42.454",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228371,1762353042464,-832.15095323,0.000179,3,"2025-11-05T14:30:42.464",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228372,1762353042473,-156.315875,0.000179,2,"2025-11-05T14:30:42.473",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228373,1762353042483,-2075.69133332,0.000179,2,"2025-11-05T14:30:42.483",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228374,1762353042492,-648.41144136,0.000179,2,"2025-11-05T14:30:42.492",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228375,1762353042501,-935.33393993,0.000179,2,"2025-11-05T14:30:42.501",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228376,1762353042511,-5448.52839387,0.000179,2,"2025-11-05T14:30:42.511",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228377,1762353042520,-822.69964,0.0001793,2,"2025-11-05T14:30:42.520",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228378,1762353042530,-150.0,0.00017945,2,"2025-11-05T14:30:42.530",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228379,1762353042539,-5888.0,0.00017954,2,"2025-11-05T14:30:42.539",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228380,1762353042548,-209.05525812,0.00017956,2,"2025-11-05T14:30:42.548",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228381,1762353042558,-150.0,0.00017956,2,"2025-11-05T14:30:42.558",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228382,1762353042567,-150.0,0.00017956,2,"2025-11-05T14:30:42.567",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228383,1762353042577,-150.0,0.00017956,2,"2025-11-05T14:30:42.577",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228384,1762353042586,-150.0,0.00017956,2,"2025-11-05T14:30:42.586",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228385,1762353042595,-150.0,0.00017956,2,"2025-11-05T14:30:42.595",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228386,1762353042605,-821.42,0.00017956,2,"2025-11-05T14:30:42.605",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228387,1762353042615,-150.0,0.00017956,2,"2025-11-05T14:30:42.615",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228388,1762353042624,-150.0,0.00017956,2,"2025-11-05T14:30:42.624",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228389,1762353042633,-295.33139851,0.00017956,2,"2025-11-05T14:30:42.633",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228390,1762353042642,-150.0,0.00017956,2,"2025-11-05T14:30:42.642",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228391,1762353042653,-150.0,0.00017956,2,"2025-11-05T14:30:42.653",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228392,1762353042664,-150.0,0.00017956,2,"2025-11-05T14:30:42.664",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228393,1762353042674,-500.0,0.00017956,2,"2025-11-05T14:30:42.674",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228394,1762353042684,-500.0,0.00017956,2,"2025-11-05T14:30:42.684",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228395,1762353042693,-150.0,0.00017956,2,"2025-11-05T14:30:42.693",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228396,1762353042702,-150.0,0.00017956,2,"2025-11-05T14:30:42.702",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228397,1762353042711,-150.0,0.00017956,2,"2025-11-05T14:30:42.711",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228398,1762353042721,-150.38503355,0.00017956,2,"2025-11-05T14:30:42.721",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228399,1762353042730,-150.0,0.00017956,2,"2025-11-05T14:30:42.730",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228400,1762353042739,-500.0,0.00017956,2,"2025-11-05T14:30:42.739",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228401,1762353042749,-463.0,0.00017956,2,"2025-11-05T14:30:42.749",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228402,1762353042758,-500.0,0.00017956,2,"2025-11-05T14:30:42.758",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228403,1762353042767,-150.0,0.00017956,2,"2025-11-05T14:30:42.767",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228404,1762353042778,-500.0,0.00017956,2,"2025-11-05T14:30:42.778",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228405,1762353042787,-150.0,0.00017956,2,"2025-11-05T14:30:42.787",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228406,1762353042797,-500.0,0.00017956,2,"2025-11-05T14:30:42.797",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228407,1762353042806,-500.0,0.00017956,2,"2025-11-05T14:30:42.806",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228408,1762353042825,-150.0,0.00017956,2,"2025-11-05T14:30:42.825",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228409,1762353042834,-150.0,0.00017956,2,"2025-11-05T14:30:42.834",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228410,1762353042844,-500.0,0.00017956,2,"2025-11-05T14:30:42.844",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228411,1762353042853,-150.0,0.00017956,2,"2025-11-05T14:30:42.853",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228412,1762353042863,-150.0,0.00017956,2,"2025-11-05T14:30:42.863",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228413,1762353042872,-150.0,0.00017956,2,"2025-11-05T14:30:42.872",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228414,1762353042882,-1000.0,0.00017968,2,"2025-11-05T14:30:42.882",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228415,1762353042892,-1500.0,0.00017968,2,"2025-11-05T14:30:42.892",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228416,1762353042901,-838.72788329,0.00017968,2,"2025-11-05T14:30:42.901",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228417,1762353042911,-1002.61889303,0.00017968,2,"2025-11-05T14:30:42.911",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228418,1762353042920,-766.53522819,0.00017968,2,"2025-11-05T14:30:42.920",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228419,1762353042930,-1500.0,0.00017968,2,"2025-11-05T14:30:42.930",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228420,1762353042939,-500.0,0.00017973,2,"2025-11-05T14:30:42.939",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228421,1762353042949,-500.0,0.00017973,2,"2025-11-05T14:30:42.949",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228422,1762353042959,-500.40594089,0.00017973,2,"2025-11-05T14:30:42.959",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228423,1762353042968,-500.0,0.00017973,2,"2025-11-05T14:30:42.968",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228424,1762353042978,-276.73119563,0.00017973,2,"2025-11-05T14:30:42.978",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228425,1762353042988,-521.19557885,0.00017973,2,"2025-11-05T14:30:42.988",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228426,1762353042998,-500.0,0.00017973,2,"2025-11-05T14:30:42.998",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228427,1762353043007,-500.0,0.00017973,2,"2025-11-05T14:30:43.007",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228428,1762353043017,-500.0,0.00017973,2,"2025-11-05T14:30:43.017",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228429,1762353043026,-500.0,0.00017973,2,"2025-11-05T14:30:43.026",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228430,1762353043036,-517.35927454,0.00017973,2,"2025-11-05T14:30:43.036",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228431,1762353043046,-500.0,0.00017973,2,"2025-11-05T14:30:43.046",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228432,1762353043056,-500.0,0.00017973,2,"2025-11-05T14:30:43.056",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228433,1762353043069,-500.0,0.00017973,2,"2025-11-05T14:30:43.069",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228434,1762353043079,-500.0,0.00017973,2,"2025-11-05T14:30:43.079",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228435,1762353043088,-500.0,0.00017973,2,"2025-11-05T14:30:43.088",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228436,1762353043098,-500.0,0.00017973,2,"2025-11-05T14:30:43.098",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228437,1762353043107,-500.0,0.00017973,2,"2025-11-05T14:30:43.107",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228438,1762353043117,-500.0,0.00017973,2,"2025-11-05T14:30:43.117",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228439,1762353043127,-205.86369281,0.00017973,2,"2025-11-05T14:30:43.127",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228440,1762353043136,-500.0,0.00017973,2,"2025-11-05T14:30:43.136",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228441,1762353043145,-11374.168557,0.00017978,2,"2025-11-05T14:30:43.145",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228442,1762353043155,-150.0,0.00017981,2,"2025-11-05T14:30:43.155",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228443,1762353043165,-2650.1017728,0.00017982,2,"2025-11-05T14:30:43.165",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228444,1762353043174,-192.59474214,0.00017982,2,"2025-11-05T14:30:43.174",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228445,1762353043187,-1425.0,0.00017983,2,"2025-11-05T14:30:43.187",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228446,1762353043197,-5228.0,0.00017988,2,"2025-11-05T14:30:43.197",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228447,1762353043207,-150.0,0.00017995,2,"2025-11-05T14:30:43.207",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228448,1762353043217,-310.37,0.00017995,2,"2025-11-05T14:30:43.217",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228449,1762353043227,-72601.70353793,0.00017997,2,"2025-11-05T14:30:43.227",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228450,1762353043238,-200.0,0.00017997,2,"2025-11-05T14:30:43.238",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228451,1762353043248,-153.83494713,0.00017997,2,"2025-11-05T14:30:43.248",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228452,1762353043258,-841.91548812,0.00017997,2,"2025-11-05T14:30:43.258",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228453,1762353043267,-1310.08019,0.00017997,2,"2025-11-05T14:30:43.267",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228454,1762353043276,-826.0,0.00017997,2,"2025-11-05T14:30:43.276",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228455,1762353043287,-1003.1768,0.00017999,2,"2025-11-05T14:30:43.287",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228456,1762353043298,-156.833,0.00017999,2,"2025-11-05T14:30:43.298",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228457,1762353043307,-5890.33622538,0.00017999,2,"2025-11-05T14:30:43.307",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228458,1762353043317,-300.0,0.00017999,2,"2025-11-05T14:30:43.317",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228459,1762353043330,-300.0,0.00017999,2,"2025-11-05T14:30:43.330",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228460,1762353043339,-300.0,0.00017999,2,"2025-11-05T14:30:43.339",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228461,1762353043349,-666.0,0.00017999,2,"2025-11-05T14:30:43.349",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228462,1762353043360,-500.0,0.00017999,2,"2025-11-05T14:30:43.360",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228463,1762353043369,-300.0,0.00017999,2,"2025-11-05T14:30:43.369",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228464,1762353043379,-666.0,0.00017999,2,"2025-11-05T14:30:43.379",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228465,1762353043388,-153.96997627,0.00017999,2,"2025-11-05T14:30:43.388",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228466,1762353043399,-1595.0,0.00018,2,"2025-11-05T14:30:43.399",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228467,1762353043409,-820.0,0.00018,2,"2025-11-05T14:30:43.409",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228468,1762353043418,-1272.0,0.00018,2,"2025-11-05T14:30:43.418",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228469,1762353043427,-812.0,0.00018,2,"2025-11-05T14:30:43.427",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228470,1762353043437,-1188.0,0.00018,2,"2025-11-05T14:30:43.437",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228471,1762353043448,-905.0,0.00018,2,"2025-11-05T14:30:43.448",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228472,1762353043457,-504349.64406968,0.00018,2,"2025-11-05T14:30:43.457",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228473,1762353043475,-383.01856,0.00018,2,"2025-11-05T14:30:43.475",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228476,1762353043939,-150.0,0.00017956,2,"2025-11-05T14:30:43.939",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228477,1762353043949,-251.39176623,0.00018,2,"2025-11-05T14:30:43.949",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228478,1762353044173,-619.57366458,0.00018,2,"2025-11-05T14:30:44.173",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228479,1762353044264,-15318.06424103,0.00018,2,"2025-11-05T14:30:44.264",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228487,1762353045556,-477.03,0.00016941,2,"2025-11-05T14:30:45.556",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228488,1762353045566,-2566.88999904,0.00018,2,"2025-11-05T14:30:45.566",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228489,1762353045706,-567.72700131,0.00018,2,"2025-11-05T14:30:45.706",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228491,1762353122125,-151.0,0.00016043,2,"2025-11-05T14:32:02.125",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228492,1762353122149,-133.03699699,0.00016169,2,"2025-11-05T14:32:02.149",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228493,1762353126258,-300.76586344,0.00016106,2,"2025-11-05T14:32:06.258",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228494,1762353137024,-156.91050257,0.00016106,2,"2025-11-05T14:32:17.024",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228495,1762353137050,-17.96300301,0.00016169,2,"2025-11-05T14:32:17.050",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228496,1762353137073,-99.43734799,0.00016298,2,"2025-11-05T14:32:17.073",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228499,1762353227530,-500.0,0.00016298,2,"2025-11-05T14:33:47.530",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228500,1762353227553,-500.0,0.00016298,2,"2025-11-05T14:33:47.553",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228501,1762353227577,-324.26015561,0.00016298,2,"2025-11-05T14:33:47.577",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228502,1762353229947,-175.73984439,0.00016298,2,"2025-11-05T14:33:49.947",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228503,1762353229971,-379.07079502,0.00016298,2,"2025-11-05T14:33:49.971",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228504,1762353241563,-120.92920498,0.00016298,2,"2025-11-05T14:34:01.563",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228505,1762353241584,-131.42710631,0.00016298,2,"2025-11-05T14:34:01.584",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228506,1762353243965,-327.06857838,0.00016298,2,"2025-11-05T14:34:03.965",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228507,1762353246943,-41.50431531,0.00016298,2,"2025-11-05T14:34:06.943",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228508,1762353246969,-232.62101819,0.00016298,2,"2025-11-05T14:34:06.969",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228509,1762353249584,-267.37898181,0.00016298,2,"2025-11-05T14:34:09.584",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228510,1762353249606,-146.58121197,0.00016298,2,"2025-11-05T14:34:09.606",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228511,1762353252671,-151.0,0.00016082,2,"2025-11-05T14:34:12.671",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228512,1762353252695,-16.34996442,0.00016298,2,"2025-11-05T14:34:12.695",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228513,1762353254062,-300.0,0.00016298,2,"2025-11-05T14:34:14.062",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228514,1762353256741,-37.06882361,0.00016298,2,"2025-11-05T14:34:16.741",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228515,1762353256764,-207.29988953,0.00016298,2,"2025-11-05T14:34:16.764",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228516,1762353262519,-199.22908831,0.00016298,2,"2025-11-05T14:34:22.519",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228519,1762353446941,156.63,8.514e-05,2,"2025-11-05T14:37:26.941",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228520,1762353447141,156.63,9.877e-05,2,"2025-11-05T14:37:27.141",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228521,1762353447367,156.63,0.00011241,2,"2025-11-05T14:37:27.367",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228522,1762353447579,156.63,0.00012604,2,"2025-11-05T14:37:27.579",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228523,1762353447784,156.63,0.00013968,2,"2025-11-05T14:37:27.784",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228524,1762353447984,156.63,0.00015331,2,"2025-11-05T14:37:27.984",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228525,1762353448799,-93.47102216,0.00016298,2,"2025-11-05T14:37:28.799",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228526,1762353448829,-550.0,0.00016661,2,"2025-11-05T14:37:28.829",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228527,1762353448859,-300.0,0.00016661,2,"2025-11-05T14:37:28.859",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228528,1762353448890,-300.0,0.00016661,2,"2025-11-05T14:37:28.890",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228529,1762353448922,-339.60186006,0.00016662,2,"2025-11-05T14:37:28.922",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228530,1762353448957,-1150.14796109,0.00016662,2,"2025-11-05T14:37:28.957",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228531,1762353448987,-201.33738244,0.00016662,2,"2025-11-05T14:37:28.987",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228532,1762353449016,-188.90985527,0.00016662,2,"2025-11-05T14:37:29.016",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228533,1762353449044,-1000.0,0.00016662,2,"2025-11-05T14:37:29.044",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228534,1762353449378,-522.03034297,0.00016662,2,"2025-11-05T14:37:29.378",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228535,1762353457937,-3545.11615703,0.00016662,2,"2025-11-05T14:37:37.937",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228536,1762353457974,-2909.77768594,0.00016662,2,"2025-11-05T14:37:37.974",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228537,1762353494565,-574.0,0.00016661,2,"2025-11-05T14:38:14.565",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228538,1762353494609,-8852.01,0.00016662,2,"2025-11-05T14:38:14.609",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228539,1762353500561,-562.17431406,0.00016662,2,"2025-11-05T14:38:20.561",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228540,1762353500592,-2500.0,0.00016662,2,"2025-11-05T14:38:20.592",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228541,1762353500626,-156.63,0.00016694,2,"2025-11-05T14:38:20.626",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228542,1762353500656,-151.0,0.00016759,2,"2025-11-05T14:38:20.656",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228543,1762353500687,-300.0,0.0001676,2,"2025-11-05T14:38:20.687",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228544,1762353500720,-1200.0,0.0001676,2,"2025-11-05T14:38:20.720",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228545,1762353500828,-260.40137188,0.0001676,2,"2025-11-05T14:38:20.828",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228546,1762353568072,465.81,0.00013699,2,"2025-11-05T14:39:28.072",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228547,1762353568724,-156.41769881,0.00016662,2,"2025-11-05T14:39:28.724",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228548,1762353572380,-300.0,0.00016662,2,"2025-11-05T14:39:32.380",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228550,1762353575760,-180.28111354,0.00016662,2,"2025-11-05T14:39:35.760",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228551,1762353577248,-619.3860407,0.00016662,2,"2025-11-05T14:39:37.248",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228552,1762353580446,-187.2538,0.00016662,2,"2025-11-05T14:39:40.446",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228554,1762353582697,-186.74251173,0.00016662,2,"2025-11-05T14:39:42.697",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228557,1762353586034,-204.83241658,0.00016662,2,"2025-11-05T14:39:46.034",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228558,1762353588449,-515.70348041,0.00016662,2,"2025-11-05T14:39:48.449",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228559,1762353589919,-180.43313349,0.00016662,2,"2025-11-05T14:39:49.919",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228560,1762353592331,-125.36750355,0.00016662,2,"2025-11-05T14:39:52.331",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228561,1762353592353,-151.0,0.00016759,2,"2025-11-05T14:39:52.353",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228562,1762353592376,-23.63249645,0.0001676,2,"2025-11-05T14:39:52.376",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228563,1762353593977,-316.30715009,0.0001676,2,"2025-11-05T14:39:53.977",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228564,1762353596368,-221.07898158,0.0001676,2,"2025-11-05T14:39:56.368",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228565,1762353596392,-92.85288659,0.0001676,2,"2025-11-05T14:39:56.392",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228566,1762353598914,-195.0,0.0001676,2,"2025-11-05T14:39:58.914",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228567,1762353599181,189.46335773,0.00016662,2,"2025-11-05T14:39:59.181",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228568,1762353601143,-122.14711341,0.0001676,2,"2025-11-05T14:40:01.143",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228569,1762353601167,-72.85288659,0.00016761,2,"2025-11-05T14:40:01.167",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228570,1762353604760,-180.57687324,0.00016752,2,"2025-11-05T14:40:04.760",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228571,1762353605596,500.0,0.000165,2,"2025-11-05T14:40:05.596",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228572,1762353607186,-195.0,0.00016752,2,"2025-11-05T14:40:07.186",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228573,1762353609346,-302.65404159,0.00016752,2,"2025-11-05T14:40:09.346",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228574,1762353610869,-170.00218383,0.00016752,2,"2025-11-05T14:40:10.869",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228575,1762353612935,-163.33,0.00016752,2,"2025-11-05T14:40:12.935",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228576,1762353612959,-31.67,0.0001676,2,"2025-11-05T14:40:12.959",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228577,1762353614646,-268.33,0.0001676,2,"2025-11-05T14:40:14.646",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228578,1762353615379,-284.64168796,0.00016761,2,"2025-11-05T14:40:15.379",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228579,1762353615405,-11.07534606,0.00016761,2,"2025-11-05T14:40:15.405",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228580,1762353616644,1200.0,0.0001676,2,"2025-11-05T14:40:16.644",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228581,1762353621903,-151.60212439,0.00016761,2,"2025-11-05T14:40:21.903",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228582,1762353621931,-40.26442492,0.00016761,2,"2025-11-05T14:40:21.931",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228583,1762353624482,-459.73557508,0.00016761,2,"2025-11-05T14:40:24.482",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228584,1762353624511,-64.84859456,0.00016761,2,"2025-11-05T14:40:24.511",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228585,1762353626204,-435.15140544,0.00016761,2,"2025-11-05T14:40:26.204",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228586,1762353626234,-500.0,0.00016761,2,"2025-11-05T14:40:26.234",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228587,1762353626267,-137.58997747,0.00016761,2,"2025-11-05T14:40:26.267",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228588,1762353628407,-246.59656865,0.00016761,2,"2025-11-05T14:40:28.407",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228589,1762353630588,-115.81345388,0.00016761,2,"2025-11-05T14:40:30.588",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228590,1762353630618,-130.34710829,0.00016761,2,"2025-11-05T14:40:30.618",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228591,1762353646475,-224.39491914,0.00016761,2,"2025-11-05T14:40:46.475",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228592,1762353651442,-145.25797257,0.00016761,2,"2025-11-05T14:40:51.442",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228593,1762353651472,-49.74202743,0.00016761,2,"2025-11-05T14:40:51.472",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228594,1762353653072,-172.27415638,0.00016761,2,"2025-11-05T14:40:53.072",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228595,1762353655328,-277.98381619,0.00016761,2,"2025-11-05T14:40:55.328",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228596,1762353655357,-24.45046583,0.00016761,2,"2025-11-05T14:40:55.357",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228597,1762353657875,-371.15050799,0.00016761,2,"2025-11-05T14:40:57.875",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228598,1762353659513,-104.39902618,0.00016761,2,"2025-11-05T14:40:59.513",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228599,1762353659544,-70.24279341,0.00016761,2,"2025-11-05T14:40:59.544",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228600,1762353662221,300.0,0.0001676,2,"2025-11-05T14:41:02.221",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228601,1762353663471,500.0,0.00016761,2,"2025-11-05T14:41:03.471",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228602,1762353671543,-181.827646,0.00016761,2,"2025-11-05T14:41:11.543",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228603,1762353674178,-247.92956059,0.00016761,2,"2025-11-05T14:41:14.178",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228604,1762353674206,-32.2719942,0.00016761,2,"2025-11-05T14:41:14.206",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228605,1762353675709,-160.19533334,0.00016761,2,"2025-11-05T14:41:15.709",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228606,1762353687018,535.14315853,0.00016662,2,"2025-11-05T14:41:27.018",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228607,1762353687476,247.42316911,0.00016759,2,"2025-11-05T14:41:27.476",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228608,1762353687990,-307.53267246,0.00016761,2,"2025-11-05T14:41:27.990",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228609,1762353688018,-500.0,0.00016761,2,"2025-11-05T14:41:28.018",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228610,1762353688048,-500.0,0.00016761,2,"2025-11-05T14:41:28.048",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228611,1762353688077,-500.0,0.00016761,2,"2025-11-05T14:41:28.077",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228612,1762353688104,-478.23457387,0.00016761,2,"2025-11-05T14:41:28.104",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228613,1762353690846,-21.76542613,0.00016761,2,"2025-11-05T14:41:30.846",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228614,1762353690874,-291.4139172,0.00016761,2,"2025-11-05T14:41:30.874",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228615,1762353698742,6680.78367236,0.00016733,2,"2025-11-05T14:41:38.742",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228616,1762353698768,9152.62270894,0.00016733,2,"2025-11-05T14:41:38.768",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228617,1762353700025,-165.60028277,0.00016761,2,"2025-11-05T14:41:40.025",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228618,1762353702432,-42.98580003,0.00016761,2,"2025-11-05T14:41:42.432",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228619,1762353702460,-500.0,0.00016761,2,"2025-11-05T14:41:42.460",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228620,1762353702488,-17.58233993,0.00016761,2,"2025-11-05T14:41:42.488",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228621,1762353704152,191.26,0.00016731,2,"2025-11-05T14:41:44.152",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228622,1762353706940,-404.91698157,0.00016761,2,"2025-11-05T14:41:46.940",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228623,1762353709677,-77.5006785,0.00016761,2,"2025-11-05T14:41:49.677",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228624,1762353709704,-135.43884515,0.00016761,2,"2025-11-05T14:41:49.704",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228625,1762353712280,-182.30181709,0.00016761,2,"2025-11-05T14:41:52.280",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228626,1762353714843,-182.25933776,0.00016761,2,"2025-11-05T14:41:54.843",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228627,1762353714872,-8.07868,0.00016761,2,"2025-11-05T14:41:54.872",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228628,1762353717117,-159.48062062,0.00016761,2,"2025-11-05T14:41:57.117",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228629,1762353718560,-152.78847182,0.00016761,2,"2025-11-05T14:41:58.560",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228630,1762353721166,-159.89691259,0.00016761,2,"2025-11-05T14:42:01.166",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228631,1762353722306,300.0,0.0001676,2,"2025-11-05T14:42:02.306",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228632,1762353722645,-19.75531497,0.00016761,2,"2025-11-05T14:42:02.645",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228633,1762353722672,-436.38536747,0.00016761,2,"2025-11-05T14:42:02.672",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228634,1762353725298,-164.31429879,0.00016761,2,"2025-11-05T14:42:05.298",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228635,1762353725331,-149.85607403,0.00016761,2,"2025-11-05T14:42:05.331",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228636,1762353727745,-164.40727889,0.00016761,2,"2025-11-05T14:42:07.745",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228637,1762353730066,-179.01642726,0.00016761,2,"2025-11-05T14:42:10.066",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228638,1762353731721,-6.72021982,0.00016761,2,"2025-11-05T14:42:11.721",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228639,1762353731750,-201.0908566,0.00016761,2,"2025-11-05T14:42:11.750",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228640,1762353732964,151.0,0.00016752,2,"2025-11-05T14:42:12.964",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228641,1762353733109,151.0,0.00016752,2,"2025-11-05T14:42:13.109",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228642,1762353733607,54.12729106,0.00016752,2,"2025-11-05T14:42:13.607",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228643,1762353733632,96.87270894,0.00016752,2,"2025-11-05T14:42:13.632",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228644,1762353733788,151.0,0.00016752,2,"2025-11-05T14:42:13.788",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228645,1762353734447,151.0,0.00016752,2,"2025-11-05T14:42:14.447",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228646,1762353735316,151.0,0.00016752,2,"2025-11-05T14:42:15.316",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228647,1762353735357,151.0,0.00016752,2,"2025-11-05T14:42:15.357",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228648,1762353735478,151.0,0.00016752,2,"2025-11-05T14:42:15.478",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228649,1762353736128,246.42060349,0.00016752,2,"2025-11-05T14:42:16.128",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228650,1762353736158,151.0,0.00016752,2,"2025-11-05T14:42:16.158",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228651,1762353736915,-298.9091434,0.00016761,2,"2025-11-05T14:42:16.915",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228652,1762353736943,-32.5092846,0.00016761,2,"2025-11-05T14:42:16.943",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228653,1762353737210,151.0,0.00016752,2,"2025-11-05T14:42:17.210",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228654,1762353737572,151.0,0.00016752,2,"2025-11-05T14:42:17.572",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228655,1762353738201,151.0,0.00016752,2,"2025-11-05T14:42:18.201",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228656,1762353738316,151.0,0.00016752,2,"2025-11-05T14:42:18.316",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228657,1762353738579,237.4970899,0.00016761,2,"2025-11-05T14:42:18.579",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228658,1762353738920,151.0,0.00016752,2,"2025-11-05T14:42:18.920",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228659,1762353738951,151.0,0.00016752,2,"2025-11-05T14:42:18.951",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228660,1762353739109,-151.896922,0.00016761,2,"2025-11-05T14:42:19.109",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228661,1762353739607,151.0,0.00016752,2,"2025-11-05T14:42:19.607",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228662,1762353739674,151.0,0.00016752,2,"2025-11-05T14:42:19.674",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228663,1762353740343,151.0,0.00016752,2,"2025-11-05T14:42:20.343",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228664,1762353740724,500.0,0.00016727,2,"2025-11-05T14:42:20.724",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228665,1762353740758,-162.5917353,0.00016761,2,"2025-11-05T14:42:20.758",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228666,1762353740803,151.0,0.00016752,2,"2025-11-05T14:42:20.803",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228667,1762353741486,151.0,0.00016752,2,"2025-11-05T14:42:21.486",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228668,1762353742132,151.0,0.00016752,2,"2025-11-05T14:42:22.132",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228669,1762353742781,151.0,0.00016752,2,"2025-11-05T14:42:22.781",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228670,1762353743432,151.0,0.00016752,2,"2025-11-05T14:42:23.432",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228671,1762353743924,-300.0,0.00016761,2,"2025-11-05T14:42:23.924",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228672,1762353744099,151.0,0.00016752,2,"2025-11-05T14:42:24.099",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228673,1762353745199,151.0,0.00016752,2,"2025-11-05T14:42:25.199",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228674,1762353745861,151.0,0.00016752,2,"2025-11-05T14:42:25.861",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228675,1762353746994,151.0,0.00016752,2,"2025-11-05T14:42:26.994",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228676,1762353747057,-56.88003846,0.00016761,2,"2025-11-05T14:42:27.057",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228677,1762353747085,-262.21088851,0.00016761,2,"2025-11-05T14:42:27.085",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228678,1762353747679,151.0,0.00016752,2,"2025-11-05T14:42:27.679",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228679,1762353748317,151.0,0.00016752,2,"2025-11-05T14:42:28.317",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228680,1762353748838,-416.4052325,0.00016761,2,"2025-11-05T14:42:28.838",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228681,1762353748965,151.0,0.00016752,2,"2025-11-05T14:42:28.965",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228682,1762353749681,151.0,0.00016752,2,"2025-11-05T14:42:29.681",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228683,1762353750609,151.0,0.00016752,2,"2025-11-05T14:42:30.609",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228684,1762353751243,151.0,0.00016752,2,"2025-11-05T14:42:31.243",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228685,1762353751897,151.0,0.00016752,2,"2025-11-05T14:42:31.897",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228686,1762353753934,-25.26185935,0.00016761,2,"2025-11-05T14:42:33.934",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228687,1762353753963,-128.12359096,0.00016761,2,"2025-11-05T14:42:33.963",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228688,1762353755626,-167.14496293,0.00016761,2,"2025-11-05T14:42:35.626",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228689,1762353758443,-276.60639327,0.00016761,2,"2025-11-05T14:42:38.443",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228690,1762353762307,-132.0030332,0.00016761,2,"2025-11-05T14:42:42.307",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228691,1762353762339,-25.32394283,0.00016761,2,"2025-11-05T14:42:42.339",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228692,1762353764580,-379.32671707,0.00016761,2,"2025-11-05T14:42:44.580",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228693,1762353769136,-163.09318048,0.00016761,2,"2025-11-05T14:42:49.136",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228694,1762353773170,-136.13413998,0.00016761,2,"2025-11-05T14:42:53.170",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228695,1762353773197,-30.52586002,0.00016761,2,"2025-11-05T14:42:53.197",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228696,1762353776675,-198.00026067,0.00016761,2,"2025-11-05T14:42:56.675",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228697,1762353779024,-397.99291011,0.00016761,2,"2025-11-05T14:42:59.024",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228698,1762353781630,-77.35894956,0.00016761,2,"2025-11-05T14:43:01.630",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228699,1762353781659,-91.33468866,0.00016761,2,"2025-11-05T14:43:01.659",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228700,1762353781801,300.0,0.0001676,2,"2025-11-05T14:43:01.801",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228701,1762353784968,-245.18781316,0.00016761,2,"2025-11-05T14:43:04.968",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228702,1762353787247,-273.25749778,0.00016761,2,"2025-11-05T14:43:07.247",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228703,1762353788842,-94.09798076,0.00016761,2,"2025-11-05T14:43:08.842",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228704,1762353788869,-100.90201924,0.00016761,2,"2025-11-05T14:43:08.869",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228705,1762353790399,-181.30636178,0.00016761,2,"2025-11-05T14:43:10.399",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228706,1762353793526,-217.18743986,0.00016761,2,"2025-11-05T14:43:13.526",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228707,1762353794087,159.70418785,0.00016662,2,"2025-11-05T14:43:14.087",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228708,1762353796372,-204.48215948,0.00016761,2,"2025-11-05T14:43:16.372",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228709,1762353796403,-121.41673856,0.00016761,2,"2025-11-05T14:43:16.403",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228710,1762353796785,200.92506264,0.00016579,2,"2025-11-05T14:43:16.785",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228711,1762353798981,-342.71831504,0.00016761,2,"2025-11-05T14:43:18.981",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228712,1762353801155,-209.28168496,0.00016761,2,"2025-11-05T14:43:21.155",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228713,1762353804823,-30.4612418,0.00016761,2,"2025-11-05T14:43:24.823",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228714,1762353804849,-166.25707324,0.00016761,2,"2025-11-05T14:43:24.849",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228715,1762353806353,-252.71742232,0.00016761,2,"2025-11-05T14:43:26.353",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228717,1762353809817,-284.9034848,0.00016761,2,"2025-11-05T14:43:29.817",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228718,1762353809854,-122.0565329,0.00016761,2,"2025-11-05T14:43:29.854",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228719,1762353814368,-200.0399823,0.00016761,2,"2025-11-05T14:43:34.368",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228720,1762353816895,-198.0,0.00016761,2,"2025-11-05T14:43:36.895",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228721,1762353818025,-159.819417,0.00016761,2,"2025-11-05T14:43:38.025",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228722,1762353820276,-23.96204816,0.00016761,2,"2025-11-05T14:43:40.276",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228723,1762353820304,-173.36051182,0.00016761,2,"2025-11-05T14:43:40.304",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228724,1762353823106,-222.07336992,0.00016761,2,"2025-11-05T14:43:43.106",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228725,1762353824474,190.20301007,0.00016662,2,"2025-11-05T14:43:44.474",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228726,1762353825201,-244.03643644,0.00016761,2,"2025-11-05T14:43:45.201",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228728,1762353833961,1725.42323183,0.00016662,2,"2025-11-05T14:43:53.961",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228729,1762353834628,-64.40766218,0.00016761,2,"2025-11-05T14:43:54.628",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228730,1762353834658,-342.87402278,0.00016761,2,"2025-11-05T14:43:54.658",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228731,1762353837186,-290.86586111,0.00016761,2,"2025-11-05T14:43:57.186",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228732,1762353841187,-70.13809647,0.00016761,2,"2025-11-05T14:44:01.187",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228733,1762353841216,-126.50458349,0.00016761,2,"2025-11-05T14:44:01.216",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228734,1762353845323,-303.92547475,0.00016761,2,"2025-11-05T14:44:05.323",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228735,1762353846892,-215.12877233,0.00016761,2,"2025-11-05T14:44:06.892",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228736,1762353849049,-58.31914979,0.00016761,2,"2025-11-05T14:44:09.049",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228737,1762353849076,-465.2690812,0.00016761,2,"2025-11-05T14:44:09.076",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228738,1762353852031,411.77,0.00016707,2,"2025-11-05T14:44:12.031",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228739,1762353852746,-164.56674478,0.00016761,2,"2025-11-05T14:44:12.746",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228740,1762353854703,-74.04215438,0.00016761,2,"2025-11-05T14:44:14.703",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228741,1762353854730,-244.51440844,0.00016761,2,"2025-11-05T14:44:14.730",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228742,1762353856305,-383.69452949,0.00016761,2,"2025-11-05T14:44:16.305",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228744,1762353858391,-75.66904243,0.00016761,2,"2025-11-05T14:44:18.391",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228745,1762353858418,-209.85095757,0.00016761,2,"2025-11-05T14:44:18.418",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228746,1762353861951,-201.58481839,0.00016761,2,"2025-11-05T14:44:21.951",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228747,1762353863555,-238.44145489,0.00016761,2,"2025-11-05T14:44:23.555",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228748,1762353867508,1250.19410528,0.00016761,2,"2025-11-05T14:44:27.508",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228749,1762353867532,10000.01,0.00016761,2,"2025-11-05T14:44:27.532",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228750,1762353867557,8180.34357312,0.00016761,2,"2025-11-05T14:44:27.557",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228751,1762353868010,1000.0,0.00016761,2,"2025-11-05T14:44:28.010",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228752,1762353868106,-54.00074951,0.00016761,2,"2025-11-05T14:44:28.106",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228753,1762353868134,-173.1202972,0.00016761,2,"2025-11-05T14:44:28.134",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228754,1762353869692,819.66642688,0.00016662,2,"2025-11-05T14:44:29.692",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228755,1762353870263,-239.90964294,0.00016662,2,"2025-11-05T14:44:30.263",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228756,1762353872865,-1263.65093018,0.00016662,2,"2025-11-05T14:44:32.865",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228757,1762353873478,-378.23255172,0.00016761,2,"2025-11-05T14:44:33.478",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228758,1762353875073,-152.52513144,0.00016761,2,"2025-11-05T14:44:35.073",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228759,1762353875097,-149.08803941,0.00016761,2,"2025-11-05T14:44:35.097",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228766,1762353994167,162.61,0.00018001,120,"2025-11-05T14:46:34.167",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228767,1762353999174,-279.6991,0.00016662,2,"2025-11-05T14:46:39.174",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228768,1762354008219,-200.0,0.00016661,2,"2025-11-05T14:46:48.219",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228769,1762354014409,-8463.06074346,0.00016673,2,"2025-11-05T14:46:54.409",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228771,1762354020519,-4369.43074346,0.00016673,2,"2025-11-05T14:47:00.519",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228772,1762354020548,-1261.14851308,0.00016673,2,"2025-11-05T14:47:00.548",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228777,1762354039159,-2496.5446329,0.00016747,2,"2025-11-05T14:47:19.159",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228778,1762354039192,-151.0,0.00016752,2,"2025-11-05T14:47:19.192",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228779,1762354039222,-151.0,0.00016752,2,"2025-11-05T14:47:19.222",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228780,1762354039252,-151.0,0.00016752,2,"2025-11-05T14:47:19.252",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228781,1762354039284,-151.0,0.00016752,2,"2025-11-05T14:47:19.284",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228782,1762354039318,-151.0,0.00016752,2,"2025-11-05T14:47:19.318",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228783,1762354039349,-151.0,0.00016752,2,"2025-11-05T14:47:19.349",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228784,1762354039380,-151.0,0.00016752,2,"2025-11-05T14:47:19.380",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228785,1762354039410,-151.0,0.00016752,2,"2025-11-05T14:47:19.410",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228786,1762354039443,-151.0,0.00016752,2,"2025-11-05T14:47:19.443",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228787,1762354039472,-151.0,0.00016752,2,"2025-11-05T14:47:19.472",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228788,1762354039504,-151.0,0.00016752,2,"2025-11-05T14:47:19.504",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228789,1762354039537,-151.0,0.00016752,2,"2025-11-05T14:47:19.537",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228790,1762354039567,-182.9207342,0.0001676,2,"2025-11-05T14:47:19.567",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228791,1762354039843,-1017.0792658,0.0001676,2,"2025-11-05T14:47:19.843",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228792,1762354052080,-10000.01,0.00016706,2,"2025-11-05T14:47:32.080",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228793,1762354061258,-192.34383554,0.00016662,2,"2025-11-05T14:47:41.258",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228794,1762354061299,-9615.32232892,0.00016706,2,"2025-11-05T14:47:41.299",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228795,1762354064289,-2564.18374652,0.00016706,2,"2025-11-05T14:47:44.289",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228796,1762354064314,-4871.64250696,0.00016706,2,"2025-11-05T14:47:44.314",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228802,1762354186495,-153.86998455,0.00016578,2,"2025-11-05T14:49:46.495",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228803,1762354188838,-172.37118245,0.00016578,2,"2025-11-05T14:49:48.838",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228804,1762354188861,-9.33036262,0.00016638,2,"2025-11-05T14:49:48.861",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228805,1762354191221,-193.56686072,0.00016638,2,"2025-11-05T14:49:51.221",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228806,1762354194567,-14.05277666,0.00016638,2,"2025-11-05T14:49:54.567",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228807,1762354194594,-284.47524354,0.00016662,2,"2025-11-05T14:49:54.594",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228808,1762354197714,-214.6380603,0.00016662,2,"2025-11-05T14:49:57.714",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228809,1762354200513,-193.82767528,0.00016662,2,"2025-11-05T14:50:00.513",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228810,1762354200539,-139.70262234,0.00016662,2,"2025-11-05T14:50:00.539",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228811,1762354216603,-19.17375387,0.00016662,2,"2025-11-05T14:50:16.603",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228812,1762354216628,-203.33677104,0.00016662,2,"2025-11-05T14:50:16.628",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228813,1762354218121,-208.32539986,0.00016662,2,"2025-11-05T14:50:18.121",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228814,1762354222446,-207.43160238,0.00016662,2,"2025-11-05T14:50:22.446",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228815,1762354224351,-318.59217476,0.00016662,2,"2025-11-05T14:50:24.351",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228816,1762354224376,-101.40782524,0.00016662,2,"2025-11-05T14:50:24.376",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228817,1762354228146,-260.09035706,0.00016662,2,"2025-11-05T14:50:28.146",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228818,1762354231227,-167.57980382,0.00016662,2,"2025-11-05T14:50:31.227",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228823,1762354231636,-470.92201388,0.00016662,2,"2025-11-05T14:50:31.636",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228824,1762354231646,-300.0,0.00016704,2,"2025-11-05T14:50:31.646",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228825,1762354231656,-177.42538679,0.00016704,2,"2025-11-05T14:50:31.656",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228826,1762354231750,-508.67861572,0.00016704,2,"2025-11-05T14:50:31.750",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228827,1762354231761,-513.89599749,0.00016704,2,"2025-11-05T14:50:31.761",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228828,1762354231774,-300.0,0.00016704,2,"2025-11-05T14:50:31.774",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228829,1762354231785,-8469.0446495,0.00016705,2,"2025-11-05T14:50:31.785",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228830,1762354231795,-1335.7,0.00016752,2,"2025-11-05T14:50:31.795",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228831,1762354231804,-500.0,0.00016761,2,"2025-11-05T14:50:31.804",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228832,1762354231814,-500.0,0.00016761,2,"2025-11-05T14:50:31.814",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228833,1762354231823,-500.0,0.00016761,2,"2025-11-05T14:50:31.823",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228834,1762354231832,-500.0,0.00016761,2,"2025-11-05T14:50:31.832",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228835,1762354231842,-500.0,0.00016761,2,"2025-11-05T14:50:31.842",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228836,1762354231852,-500.0,0.00016761,2,"2025-11-05T14:50:31.852",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228837,1762354231861,-500.0,0.00016761,2,"2025-11-05T14:50:31.861",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228838,1762354231870,-500.0,0.00016761,2,"2025-11-05T14:50:31.870",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228839,1762354231879,-500.0,0.00016761,2,"2025-11-05T14:50:31.879",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228840,1762354231888,-500.0,0.00016761,2,"2025-11-05T14:50:31.888",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228841,1762354231897,-500.0,0.00016761,2,"2025-11-05T14:50:31.897",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228842,1762354231907,-500.0,0.00016761,2,"2025-11-05T14:50:31.907",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228843,1762354231917,-500.0,0.00016761,2,"2025-11-05T14:50:31.917",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228844,1762354231934,-554.78994095,0.00016761,2,"2025-11-05T14:50:31.934",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228846,1762354231950,-703.87798036,0.00016761,2,"2025-11-05T14:50:31.950",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228848,1762354231959,-703.87798036,0.00016761,2,"2025-11-05T14:50:31.959",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228849,1762354231970,-703.87798036,0.00016761,2,"2025-11-05T14:50:31.970",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228851,1762354231979,-703.87798036,0.00016761,2,"2025-11-05T14:50:31.979",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228853,1762354231991,-703.87798036,0.00016761,2,"2025-11-05T14:50:31.991",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228854,1762354232000,-703.87798036,0.00016761,2,"2025-11-05T14:50:32.000",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228856,1762354232009,-703.87798036,0.00016761,2,"2025-11-05T14:50:32.009",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228857,1762354232019,-703.87798036,0.00016761,2,"2025-11-05T14:50:32.019",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228858,1762354232028,-703.87798036,0.00016761,2,"2025-11-05T14:50:32.028",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228859,1762354232038,-703.87798036,0.00016761,2,"2025-11-05T14:50:32.038",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228860,1762354232047,-703.87798036,0.00016761,2,"2025-11-05T14:50:32.047",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228861,1762354232057,-703.87798036,0.00016761,2,"2025-11-05T14:50:32.057",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228862,1762354232066,-703.87798036,0.00016761,2,"2025-11-05T14:50:32.066",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228863,1762354232075,-703.87798036,0.00016761,2,"2025-11-05T14:50:32.075",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228864,1762354232084,-703.87798036,0.00016761,2,"2025-11-05T14:50:32.084",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228865,1762354232093,-703.87798036,0.00016761,2,"2025-11-05T14:50:32.093",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228866,1762354232103,-703.87798036,0.00016761,2,"2025-11-05T14:50:32.103",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228867,1762354232112,-703.87798036,0.00016761,2,"2025-11-05T14:50:32.112",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228868,1762354232121,-703.87798036,0.00016761,2,"2025-11-05T14:50:32.121",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228869,1762354232130,-703.87798036,0.00016761,2,"2025-11-05T14:50:32.130",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228870,1762354232140,-703.87798036,0.00016761,2,"2025-11-05T14:50:32.140",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228871,1762354232150,-703.87798036,0.00016761,2,"2025-11-05T14:50:32.150",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228872,1762354232161,-703.87798036,0.00016761,2,"2025-11-05T14:50:32.161",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228873,1762354232171,-703.87798036,0.00016761,2,"2025-11-05T14:50:32.171",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228874,1762354232180,-703.87798036,0.00016761,2,"2025-11-05T14:50:32.180",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228875,1762354232190,-703.87798036,0.00016761,2,"2025-11-05T14:50:32.190",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228876,1762354232202,-703.87798036,0.00016761,2,"2025-11-05T14:50:32.202",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228877,1762354232211,-703.87798036,0.00016761,2,"2025-11-05T14:50:32.211",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228878,1762354232222,-703.87798036,0.00016761,2,"2025-11-05T14:50:32.222",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228879,1762354232231,-703.87798036,0.00016761,2,"2025-11-05T14:50:32.231",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228880,1762354232240,-700.17335941,0.00016761,2,"2025-11-05T14:50:32.240",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228881,1762354232250,-700.17335941,0.00016761,2,"2025-11-05T14:50:32.250",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228882,1762354232259,-700.17335941,0.00016761,2,"2025-11-05T14:50:32.259",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228883,1762354232268,-700.17335941,0.00016761,2,"2025-11-05T14:50:32.268",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228884,1762354232278,-700.17335941,0.00016761,2,"2025-11-05T14:50:32.278",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228885,1762354232287,-700.17335941,0.00016761,2,"2025-11-05T14:50:32.287",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228886,1762354232296,-700.17335941,0.00016761,2,"2025-11-05T14:50:32.296",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228887,1762354232305,-700.17335941,0.00016761,2,"2025-11-05T14:50:32.305",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228888,1762354232314,-700.17335941,0.00016761,2,"2025-11-05T14:50:32.314",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228889,1762354232324,-700.17335941,0.00016761,2,"2025-11-05T14:50:32.324",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228890,1762354232333,-700.17335941,0.00016761,2,"2025-11-05T14:50:32.333",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228891,1762354232343,-700.17335941,0.00016761,2,"2025-11-05T14:50:32.343",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228892,1762354232352,-700.17335941,0.00016761,2,"2025-11-05T14:50:32.352",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228893,1762354232361,-700.17335941,0.00016761,2,"2025-11-05T14:50:32.361",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228894,1762354232370,-700.17335941,0.00016761,2,"2025-11-05T14:50:32.370",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228895,1762354232380,-700.17335941,0.00016761,2,"2025-11-05T14:50:32.380",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228896,1762354232390,-700.17335941,0.00016761,2,"2025-11-05T14:50:32.390",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228897,1762354232402,-700.17335941,0.00016761,2,"2025-11-05T14:50:32.402",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228898,1762354232411,-700.17335941,0.00016761,2,"2025-11-05T14:50:32.411",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228899,1762354232420,-739.07187932,0.00016761,2,"2025-11-05T14:50:32.420",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228900,1762354232430,-508.93186817,0.00016761,2,"2025-11-05T14:50:32.430",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228901,1762354232439,-391.57492831,0.00016761,2,"2025-11-05T14:50:32.439",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228902,1762354232448,-364889.67268349,0.00016762,2,"2025-11-05T14:50:32.448",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228903,1762354232828,-55110.32731651,0.00016762,2,"2025-11-05T14:50:32.828",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228904,1762354232838,-1000.0,0.00016762,2,"2025-11-05T14:50:32.838",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228905,1762354232848,-500.40594089,0.00016773,2,"2025-11-05T14:50:32.848",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228906,1762354232859,-500.0,0.00016773,2,"2025-11-05T14:50:32.859",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228907,1762354232868,-500.0,0.00016773,2,"2025-11-05T14:50:32.868",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228908,1762354232877,-500.0,0.00016773,2,"2025-11-05T14:50:32.877",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228909,1762354232886,-500.0,0.00016773,2,"2025-11-05T14:50:32.886",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228910,1762354232895,-500.0,0.00016773,2,"2025-11-05T14:50:32.895",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228911,1762354232905,-692.94097906,0.000168,2,"2025-11-05T14:50:32.905",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228912,1762354232915,-500.0,0.00016802,2,"2025-11-05T14:50:32.915",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228913,1762354232924,-500.0,0.00016802,2,"2025-11-05T14:50:32.924",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228914,1762354232933,-500.0,0.00016802,2,"2025-11-05T14:50:32.933",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228915,1762354232943,-500.0,0.00016802,2,"2025-11-05T14:50:32.943",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228916,1762354232952,-500.0,0.00016802,2,"2025-11-05T14:50:32.952",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228917,1762354232962,-500.0,0.00016802,2,"2025-11-05T14:50:32.962",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228918,1762354232975,-500.0,0.00016802,2,"2025-11-05T14:50:32.975",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228919,1762354232985,-500.0,0.00016802,2,"2025-11-05T14:50:32.985",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228920,1762354232995,-500.0,0.00016802,2,"2025-11-05T14:50:32.995",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228921,1762354233004,-500.0,0.00016802,2,"2025-11-05T14:50:33.004",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228922,1762354233014,-500.0,0.00016802,2,"2025-11-05T14:50:33.014",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228923,1762354233024,-322.6107,0.00016802,2,"2025-11-05T14:50:33.024",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228924,1762354233034,-200.0,0.00016834,2,"2025-11-05T14:50:33.034",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228925,1762354233043,-500.0,0.00016861,2,"2025-11-05T14:50:33.043",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228926,1762354233056,-618.99,0.00016885,2,"2025-11-05T14:50:33.056",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228927,1762354233066,-692.94097906,0.00016937,2,"2025-11-05T14:50:33.066",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228928,1762354233076,-341.0,0.00016958,2,"2025-11-05T14:50:33.076",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228929,1762354233085,-158.87637621,0.00016972,2,"2025-11-05T14:50:33.085",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228930,1762354233095,-250.39732955,0.00017,2,"2025-11-05T14:50:33.095",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228931,1762354233105,-250.0,0.00017,2,"2025-11-05T14:50:33.105",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228932,1762354233115,-1416.31977149,0.00017005,2,"2025-11-05T14:50:33.115",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228933,1762354233125,-821.42,0.00017034,2,"2025-11-05T14:50:33.125",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228934,1762354233134,-692.94097906,0.00017075,2,"2025-11-05T14:50:33.134",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228935,1762354233144,-692.94097906,0.00017212,2,"2025-11-05T14:50:33.144",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228936,1762354233154,-504.0,0.00017233,2,"2025-11-05T14:50:33.154",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228937,1762354233163,-158.87637621,0.00017281,2,"2025-11-05T14:50:33.163",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228938,1762354233173,-821.42,0.00017308,2,"2025-11-05T14:50:33.173",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228939,1762354233182,-1000.0,0.00017321,2,"2025-11-05T14:50:33.182",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228940,1762354233192,-266.53522819,0.00017321,2,"2025-11-05T14:50:33.192",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228941,1762354233203,-500.0,0.00017348,2,"2025-11-05T14:50:33.203",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228942,1762354233212,-341.0,0.00017349,2,"2025-11-05T14:50:33.212",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228943,1762354233224,-1725.4232318,0.0001735,2,"2025-11-05T14:50:33.224",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228944,1762354233235,-692.94097906,0.0001735,2,"2025-11-05T14:50:33.235",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228945,1762354233246,-1335.7,0.00017374,2,"2025-11-05T14:50:33.246",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228946,1762354233255,-2887.0,0.00017383,2,"2025-11-05T14:50:33.255",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228947,1762354233265,-341.0,0.00017396,2,"2025-11-05T14:50:33.265",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228948,1762354233274,-501.72880029,0.00017433,2,"2025-11-05T14:50:33.274",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228949,1762354233284,-341.0,0.00017469,2,"2025-11-05T14:50:33.284",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228950,1762354233293,-150.0,0.00017479,2,"2025-11-05T14:50:33.293",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228951,1762354233303,-150.0,0.00017479,2,"2025-11-05T14:50:33.303",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228952,1762354233312,-150.0,0.00017479,2,"2025-11-05T14:50:33.312",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228953,1762354233322,-150.0,0.00017479,2,"2025-11-05T14:50:33.322",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228954,1762354233332,-150.0,0.00017479,2,"2025-11-05T14:50:33.332",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228955,1762354233342,-150.0,0.00017479,2,"2025-11-05T14:50:33.342",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228956,1762354233352,-150.0,0.00017479,2,"2025-11-05T14:50:33.352",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228957,1762354233362,-1725.4232318,0.00017487,2,"2025-11-05T14:50:33.362",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228958,1762354233372,-692.94097906,0.00017487,2,"2025-11-05T14:50:33.372",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228959,1762354233382,-2887.0,0.00017527,2,"2025-11-05T14:50:33.382",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228960,1762354233391,-821.42,0.00017582,2,"2025-11-05T14:50:33.391",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228961,1762354233401,-158.87637621,0.00017591,2,"2025-11-05T14:50:33.401",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228962,1762354233411,-2256.0,0.00017595,2,"2025-11-05T14:50:33.411",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228963,1762354233420,-1725.4232318,0.00017625,2,"2025-11-05T14:50:33.420",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228964,1762354233430,-692.94097906,0.00017625,2,"2025-11-05T14:50:33.430",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228965,1762354233439,-191.26,0.0001766,2,"2025-11-05T14:50:33.439",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228966,1762354233451,-221.75791629,0.00017663,2,"2025-11-05T14:50:33.451",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228967,1762354233460,-218.29,0.00017668,2,"2025-11-05T14:50:33.460",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228968,1762354233470,-2887.0,0.00017671,2,"2025-11-05T14:50:33.470",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228969,1762354233479,-1000.0,0.00017692,2,"2025-11-05T14:50:33.479",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228970,1762354233489,-1000.0,0.00017709,2,"2025-11-05T14:50:33.489",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228971,1762354233498,-6035.9293467,0.00017712,2,"2025-11-05T14:50:33.498",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228972,1762354233508,-1000.0,0.00017724,2,"2025-11-05T14:50:33.508",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228973,1762354233518,-5483.98605668,0.00017728,2,"2025-11-05T14:50:33.518",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228974,1762354233531,-6517.44394332,0.00017728,2,"2025-11-05T14:50:33.531",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228975,1762354233541,-2352.84,0.00017728,2,"2025-11-05T14:50:33.541",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228976,1762354233551,-1425.0,0.00017737,2,"2025-11-05T14:50:33.551",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228977,1762354233560,-466.03656782,0.00017742,2,"2025-11-05T14:50:33.560",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228978,1762354233571,-2887.0,0.00017752,2,"2025-11-05T14:50:33.571",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228979,1762354233581,-893.58488772,0.00017758,2,"2025-11-05T14:50:33.581",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228980,1762354233591,-1725.4232318,0.00017762,2,"2025-11-05T14:50:33.591",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228981,1762354233600,-692.94097906,0.00017762,2,"2025-11-05T14:50:33.600",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228982,1762354233610,-1000.0,0.0001777,2,"2025-11-05T14:50:33.610",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228983,1762354233620,-996.5,0.00017773,2,"2025-11-05T14:50:33.620",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228984,1762354233629,-169.01,0.00017781,2,"2025-11-05T14:50:33.629",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228985,1762354233638,-169.01,0.00017781,2,"2025-11-05T14:50:33.638",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228986,1762354233648,-169.01,0.00017781,2,"2025-11-05T14:50:33.648",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228987,1762354233657,-1000.0,0.00017783,2,"2025-11-05T14:50:33.657",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228988,1762354233667,-345.769,0.00017786,2,"2025-11-05T14:50:33.667",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228989,1762354233677,-976.863,0.00017795,2,"2025-11-05T14:50:33.677",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228990,1762354233689,-150.0,0.00017798,2,"2025-11-05T14:50:33.689",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228991,1762354233700,-1605.0,0.000178,2,"2025-11-05T14:50:33.700",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228992,1762354233719,-150.0,0.00017813,2,"2025-11-05T14:50:33.719",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228993,1762354233738,-1000.0,0.00017818,2,"2025-11-05T14:50:33.738",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228994,1762354233749,-150.0,0.0001782,2,"2025-11-05T14:50:33.749",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228995,1762354233759,-150.0,0.0001782,2,"2025-11-05T14:50:33.759",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228996,1762354233768,-150.0,0.0001782,2,"2025-11-05T14:50:33.768",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228997,1762354233778,-150.0,0.0001782,2,"2025-11-05T14:50:33.778",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228998,1762354233789,-150.0,0.0001782,2,"2025-11-05T14:50:33.789",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393228999,1762354233799,-150.0,0.0001782,2,"2025-11-05T14:50:33.799",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229000,1762354233809,-168.06153408,0.0001782,2,"2025-11-05T14:50:33.809",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229001,1762354233819,-218.34669,0.0001782,2,"2025-11-05T14:50:33.819",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229002,1762354233828,-150.0,0.0001782,2,"2025-11-05T14:50:33.828",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229003,1762354233837,-150.0,0.0001782,2,"2025-11-05T14:50:33.837",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229004,1762354233848,-1425.0,0.00017832,2,"2025-11-05T14:50:33.848",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229005,1762354233857,-243.83,0.00017838,2,"2025-11-05T14:50:33.857",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229006,1762354233866,-4349.482,0.00017838,2,"2025-11-05T14:50:33.866",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229007,1762354233875,-500.0,0.00017855,2,"2025-11-05T14:50:33.875",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229008,1762354233884,-200.0,0.00017855,2,"2025-11-05T14:50:33.884",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229009,1762354233893,-821.42,0.00017856,2,"2025-11-05T14:50:33.893",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229010,1762354233903,-500.0,0.00017856,2,"2025-11-05T14:50:33.903",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229011,1762354233911,-200.0,0.00017856,2,"2025-11-05T14:50:33.911",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229012,1762354233921,-200.0,0.00017856,2,"2025-11-05T14:50:33.921",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229013,1762354233930,-1425.0,0.0001786,2,"2025-11-05T14:50:33.930",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229014,1762354233939,-150.0,0.00017862,2,"2025-11-05T14:50:33.939",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229015,1762354233948,-2256.0,0.00017864,2,"2025-11-05T14:50:33.948",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229016,1762354233959,-2500.0,0.00017865,3,"2025-11-05T14:50:33.959",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229017,1762354233969,-1000.0,0.00017872,2,"2025-11-05T14:50:33.969",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229018,1762354233978,-2500.0,0.00017874,3,"2025-11-05T14:50:33.978",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229019,1762354233987,-1425.0,0.0001788,2,"2025-11-05T14:50:33.987",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229020,1762354233997,-2500.0,0.00017882,3,"2025-11-05T14:50:33.997",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229021,1762354234006,-2500.0,0.00017882,3,"2025-11-05T14:50:34.006",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229022,1762354234016,-1000.0,0.00017885,2,"2025-11-05T14:50:34.016",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229023,1762354234026,-2500.0,0.00017891,3,"2025-11-05T14:50:34.026",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229024,1762354234035,-2500.0,0.00017891,3,"2025-11-05T14:50:34.035",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229025,1762354234044,-1342.89950275,0.00017893,2,"2025-11-05T14:50:34.044",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229026,1762354234054,-1000.0,0.00017895,2,"2025-11-05T14:50:34.054",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229027,1762354234063,-4286.1451576,0.000179,2,"2025-11-05T14:50:34.063",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229028,1762354234071,-2500.0,0.000179,3,"2025-11-05T14:50:34.071",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229029,1762354234081,-1725.4232318,0.000179,2,"2025-11-05T14:50:34.081",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229030,1762354234091,-5000.0,0.000179,2,"2025-11-05T14:50:34.091",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229031,1762354234101,-239.56426196,0.000179,2,"2025-11-05T14:50:34.101",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229032,1762354234111,-1210.0,0.000179,2,"2025-11-05T14:50:34.111",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229033,1762354234120,-1070.97355678,0.000179,2,"2025-11-05T14:50:34.120",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229034,1762354234129,-158.87637621,0.000179,2,"2025-11-05T14:50:34.129",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229035,1762354234140,-692.94097906,0.000179,2,"2025-11-05T14:50:34.140",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229036,1762354234149,-428.89678196,0.000179,2,"2025-11-05T14:50:34.149",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229037,1762354234158,-2500.0,0.000179,3,"2025-11-05T14:50:34.158",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229038,1762354234168,-2209.9134458,0.000179,2,"2025-11-05T14:50:34.168",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229039,1762354234372,-5448.52839387,0.000179,2,"2025-11-05T14:50:34.372",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229040,1762354234382,-1425.0,0.00017911,2,"2025-11-05T14:50:34.382",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229041,1762354234391,-150.0,0.00017922,2,"2025-11-05T14:50:34.391",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229042,1762354234402,-1425.0,0.00017924,2,"2025-11-05T14:50:34.402",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229043,1762354234411,-1425.0,0.00017928,2,"2025-11-05T14:50:34.411",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229044,1762354234420,-218.3467,0.0001793,2,"2025-11-05T14:50:34.420",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229045,1762354234429,-1346.7978817,0.00017936,2,"2025-11-05T14:50:34.429",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229046,1762354234439,-1425.0,0.00017949,2,"2025-11-05T14:50:34.439",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229047,1762354234449,-209.05525812,0.00017956,2,"2025-11-05T14:50:34.449",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229048,1762354234459,-150.0,0.00017956,2,"2025-11-05T14:50:34.459",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229049,1762354234473,-150.0,0.00017956,2,"2025-11-05T14:50:34.473",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229050,1762354234483,-150.0,0.00017956,2,"2025-11-05T14:50:34.483",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229051,1762354234494,-150.0,0.00017956,2,"2025-11-05T14:50:34.494",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229052,1762354234504,-150.0,0.00017956,2,"2025-11-05T14:50:34.504",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229053,1762354234515,-150.0,0.00017956,2,"2025-11-05T14:50:34.515",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229054,1762354234524,-150.0,0.00017956,2,"2025-11-05T14:50:34.524",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229055,1762354234534,-500.0,0.00017956,2,"2025-11-05T14:50:34.534",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229056,1762354234544,-150.0,0.00017956,2,"2025-11-05T14:50:34.544",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229057,1762354234554,-150.0,0.00017956,2,"2025-11-05T14:50:34.554",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229058,1762354234563,-150.0,0.00017956,2,"2025-11-05T14:50:34.563",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229059,1762354234573,-150.38503355,0.00017956,2,"2025-11-05T14:50:34.573",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229060,1762354234583,-500.0,0.00017956,2,"2025-11-05T14:50:34.583",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229061,1762354234592,-150.0,0.00017956,2,"2025-11-05T14:50:34.592",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229062,1762354234601,-150.0,0.00017956,2,"2025-11-05T14:50:34.601",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229063,1762354234611,-150.0,0.00017956,2,"2025-11-05T14:50:34.611",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229064,1762354234620,-150.0,0.00017956,2,"2025-11-05T14:50:34.620",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229065,1762354234634,-500.0,0.00017956,2,"2025-11-05T14:50:34.634",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229066,1762354234654,-150.0,0.00017956,2,"2025-11-05T14:50:34.654",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229067,1762354234664,-500.0,0.00017956,2,"2025-11-05T14:50:34.664",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229068,1762354234673,-150.0,0.00017956,2,"2025-11-05T14:50:34.673",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229069,1762354234683,-463.0,0.00017956,2,"2025-11-05T14:50:34.683",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229070,1762354234692,-154.26057965,0.00017956,2,"2025-11-05T14:50:34.692",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229071,1762354234702,-500.0,0.00017956,2,"2025-11-05T14:50:34.702",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229072,1762354234715,-150.0,0.00017956,2,"2025-11-05T14:50:34.715",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229073,1762354234729,-150.0,0.00017956,2,"2025-11-05T14:50:34.729",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229074,1762354234739,-150.0,0.00017956,2,"2025-11-05T14:50:34.739",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229075,1762354234750,-150.0,0.00017956,2,"2025-11-05T14:50:34.750",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229076,1762354234760,-500.0,0.00017956,2,"2025-11-05T14:50:34.760",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229077,1762354234770,-150.0,0.00017956,2,"2025-11-05T14:50:34.770",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229078,1762354234780,-500.0,0.00017956,2,"2025-11-05T14:50:34.780",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229079,1762354234790,-500.0,0.00017956,2,"2025-11-05T14:50:34.790",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229080,1762354234800,-150.0,0.0001796,2,"2025-11-05T14:50:34.800",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229081,1762354234810,-1425.0,0.00017962,2,"2025-11-05T14:50:34.810",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229082,1762354234820,-500.0,0.00017973,2,"2025-11-05T14:50:34.820",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229083,1762354234830,-500.0,0.00017973,2,"2025-11-05T14:50:34.830",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229084,1762354234840,-500.0,0.00017973,2,"2025-11-05T14:50:34.840",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229085,1762354234849,-500.0,0.00017973,2,"2025-11-05T14:50:34.849",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229086,1762354234859,-500.0,0.00017973,2,"2025-11-05T14:50:34.859",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229087,1762354234869,-500.0,0.00017973,2,"2025-11-05T14:50:34.869",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229088,1762354234879,-500.0,0.00017973,2,"2025-11-05T14:50:34.879",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229089,1762354234888,-500.0,0.00017973,2,"2025-11-05T14:50:34.888",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229090,1762354234897,-500.0,0.00017973,2,"2025-11-05T14:50:34.897",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229091,1762354234907,-500.0,0.00017973,2,"2025-11-05T14:50:34.907",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229092,1762354234916,-500.0,0.00017973,2,"2025-11-05T14:50:34.916",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229093,1762354234925,-500.0,0.00017973,2,"2025-11-05T14:50:34.925",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229094,1762354234935,-500.0,0.00017973,2,"2025-11-05T14:50:34.935",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229095,1762354234944,-500.0,0.00017973,2,"2025-11-05T14:50:34.944",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229096,1762354234954,-192.59474214,0.00017989,2,"2025-11-05T14:50:34.954",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229097,1762354234963,-1425.0,0.00017992,2,"2025-11-05T14:50:34.963",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229098,1762354234977,-11692.3423697,0.00017996,2,"2025-11-05T14:50:34.977",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229099,1762354234987,-27520.92376558,0.00017998,2,"2025-11-05T14:50:34.987",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229100,1762354235000,-15594.08316732,0.00017998,2,"2025-11-05T14:50:35.000",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229101,1762354235010,-450.0,0.00017999,5,"2025-11-05T14:50:35.010",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229102,1762354235020,-156.833,0.00017999,2,"2025-11-05T14:50:35.020",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229103,1762354235029,-5890.33622538,0.00017999,2,"2025-11-05T14:50:35.029",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229104,1762354235039,-300.0,0.00017999,2,"2025-11-05T14:50:35.039",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229105,1762354235048,-1000.0,0.00017999,2,"2025-11-05T14:50:35.048",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229106,1762354235058,-300.0,0.00017999,2,"2025-11-05T14:50:35.058",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229107,1762354235068,-666.0,0.00017999,2,"2025-11-05T14:50:35.068",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229108,1762354235076,-300.0,0.00017999,2,"2025-11-05T14:50:35.076",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229109,1762354235086,-300.0,0.00017999,2,"2025-11-05T14:50:35.086",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229110,1762354235095,-666.0,0.00017999,2,"2025-11-05T14:50:35.095",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229111,1762354235105,-589.41461623,0.00017999,2,"2025-11-05T14:50:35.105",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229112,1762354235115,-572.17571964,0.00017999,2,"2025-11-05T14:50:35.115",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229113,1762354235124,-153.96997627,0.00018,2,"2025-11-05T14:50:35.124",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229114,1762354235133,-153.83494713,0.00018,2,"2025-11-05T14:50:35.133",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229115,1762354235142,-826.0,0.00018,2,"2025-11-05T14:50:35.142",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229116,1762354235151,-841.91548812,0.00018,2,"2025-11-05T14:50:35.151",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229117,1762354235161,-607.0,0.00018,2,"2025-11-05T14:50:35.161",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229118,1762354235170,-574.0,0.00018,2,"2025-11-05T14:50:35.170",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229119,1762354235180,-1315.0,0.00018,2,"2025-11-05T14:50:35.180",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229120,1762354235189,-3422.0,0.00018,2,"2025-11-05T14:50:35.189",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229121,1762354235198,-1595.0,0.00018,2,"2025-11-05T14:50:35.198",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229122,1762354235207,-820.0,0.00018,2,"2025-11-05T14:50:35.207",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229123,1762354235217,-1188.0,0.00018,2,"2025-11-05T14:50:35.217",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229124,1762354235228,-905.0,0.00018,2,"2025-11-05T14:50:35.228",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229125,1762354235238,-1272.0,0.00018,2,"2025-11-05T14:50:35.238",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229126,1762354235247,-812.0,0.00018,2,"2025-11-05T14:50:35.247",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229127,1762354235256,-1627.06074168,0.00018,2,"2025-11-05T14:50:35.256",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229128,1762354235279,-4845.93925832,0.00018,2,"2025-11-05T14:50:35.279",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229129,1762354235289,-777.77473126,0.00018,2,"2025-11-05T14:50:35.289",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229130,1762354235301,-5886.47426874,0.00018,2,"2025-11-05T14:50:35.301",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229131,1762354235310,-2141.0,0.00018,2,"2025-11-05T14:50:35.310",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229132,1762354235320,-5219.0,0.00018,2,"2025-11-05T14:50:35.320",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229133,1762354235329,-17283.10142785,0.00018,2,"2025-11-05T14:50:35.329",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229134,1762354235341,-345.51780687,0.00018,2,"2025-11-05T14:50:35.341",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229135,1762354235352,-2926.6787721,0.00018,2,"2025-11-05T14:50:35.352",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229136,1762354235560,150.0,0.00016658,120,"2025-11-05T14:50:35.560",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229139,1762354237750,-150.0,0.00016658,2,"2025-11-05T14:50:37.750",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229140,1762354237760,-560.927,0.00018,2,"2025-11-05T14:50:37.760",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229141,1762354237770,-11110.28810476,0.00018,2,"2025-11-05T14:50:37.770",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229142,1762354237782,-407.2729115,0.00018,2,"2025-11-05T14:50:37.782",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229145,1762354239769,-995.71406077,0.00018,2,"2025-11-05T14:50:39.769",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229146,1762354239825,-705.19356033,0.00018,2,"2025-11-05T14:50:39.825",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229147,1762354239837,-1056.1538399,0.00018,2,"2025-11-05T14:50:39.837",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229149,1762354241578,-1.7e-07,0.00018,2,"2025-11-05T14:50:41.578",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229150,1762354241594,-847810.55599837,0.00018,2,"2025-11-05T14:50:41.594",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229152,1762354243207,-500.0,0.0001764,2,"2025-11-05T14:50:43.207",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229157,1762354245851,-607.01066131,0.0001764,2,"2025-11-05T14:50:45.851",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229158,1762354245861,-1128.84962079,0.0001764,2,"2025-11-05T14:50:45.861",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229159,1762354245872,-1123.90070181,0.0001764,2,"2025-11-05T14:50:45.872",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229160,1762354245882,-575.12495716,0.0001764,2,"2025-11-05T14:50:45.882",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229161,1762354245897,-518.64461525,0.0001764,2,"2025-11-05T14:50:45.897",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229162,1762354245906,-21.45426571,0.00017781,2,"2025-11-05T14:50:45.906",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229163,1762354245923,-316.56573429,0.00017781,2,"2025-11-05T14:50:45.923",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229164,1762354245932,-249.23654805,0.000179,2,"2025-11-05T14:50:45.932",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229167,1762354271234,500.0,0.00016761,2,"2025-11-05T14:51:11.234",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229172,1762354314747,9500.01,0.00016662,2,"2025-11-05T14:51:54.747",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229173,1762354314777,10000.01,0.00016662,2,"2025-11-05T14:51:54.777",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229174,1762354314806,10000.01,0.00016662,2,"2025-11-05T14:51:54.806",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229175,1762354314832,10000.01,0.00016662,2,"2025-11-05T14:51:54.832",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229176,1762354314860,10000.01,0.00016662,2,"2025-11-05T14:51:54.860",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229177,1762354314887,10000.01,0.00016662,2,"2025-11-05T14:51:54.887",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229178,1762354314917,10000.01,0.00016662,2,"2025-11-05T14:51:54.917",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229179,1762354314944,10000.01,0.00016662,2,"2025-11-05T14:51:54.944",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229180,1762354314976,10000.01,0.00016662,2,"2025-11-05T14:51:54.976",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229181,1762354315003,10000.01,0.00016662,2,"2025-11-05T14:51:55.003",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229182,1762354315618,-195.0,0.00016662,2,"2025-11-05T14:51:55.618",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229184,1762354322192,-10000.01,0.00016662,2,"2025-11-05T14:52:02.192",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229185,1762354322332,-10000.01,0.00016662,2,"2025-11-05T14:52:02.332",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229186,1762354322485,-10000.01,0.00016662,2,"2025-11-05T14:52:02.485",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229187,1762354322636,-10000.01,0.00016662,2,"2025-11-05T14:52:02.636",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229188,1762354322781,-10000.01,0.00016662,2,"2025-11-05T14:52:02.781",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229189,1762354322899,-10000.01,0.00016662,2,"2025-11-05T14:52:02.899",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229190,1762354323019,-10000.01,0.00016662,2,"2025-11-05T14:52:03.019",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229191,1762354323165,-10000.01,0.00016662,2,"2025-11-05T14:52:03.165",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229192,1762354323292,-10000.01,0.00016662,2,"2025-11-05T14:52:03.292",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229193,1762354323406,-10000.01,0.00016662,2,"2025-11-05T14:52:03.406",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229194,1762354336607,-314.98084533,0.00016662,2,"2025-11-05T14:52:16.607",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229195,1762354338670,-494.5147529,0.00016662,2,"2025-11-05T14:52:18.670",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229196,1762354341264,-187.2538,0.00016662,2,"2025-11-05T14:52:21.264",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229197,1762354344119,-166.66,0.00016662,2,"2025-11-05T14:52:24.119",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229198,1762354344229,1404.90449395,0.00016562,2,"2025-11-05T14:52:24.229",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229199,1762354345705,-165.60681668,0.00016662,2,"2025-11-05T14:52:25.705",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229200,1762354349182,-170.98378509,0.00016662,2,"2025-11-05T14:52:29.182",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229201,1762354351224,-171.95036097,0.00016662,2,"2025-11-05T14:52:31.224",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229202,1762354353282,-228.35152903,0.00016662,2,"2025-11-05T14:52:33.282",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229203,1762354357291,-455.90035702,0.00016578,2,"2025-11-05T14:52:37.291",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229204,1762354361011,-232.98771708,0.00016578,2,"2025-11-05T14:52:41.011",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229205,1762354364948,-405.91963619,0.00016578,2,"2025-11-05T14:52:44.948",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229206,1762354382009,-300.0,0.00016578,2,"2025-11-05T14:53:02.009",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229207,1762354385402,-251.06440271,0.00016578,2,"2025-11-05T14:53:05.402",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229208,1762354385429,-48.93559729,0.00016605,2,"2025-11-05T14:53:05.429",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229209,1762354389330,-235.34950271,0.00016605,2,"2025-11-05T14:53:09.330",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229210,1762354389356,-72.1235079,0.0001666,2,"2025-11-05T14:53:09.356",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229213,1762354391387,-360.28752108,0.0001666,2,"2025-11-05T14:53:11.387",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229236,1762354411563,-430.02847086,0.0001666,2,"2025-11-05T14:53:31.563",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229237,1762354413123,-289.70617957,0.0001666,2,"2025-11-05T14:53:33.123",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229238,1762354416453,-47.85432059,0.0001666,2,"2025-11-05T14:53:36.453",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229239,1762354416479,-157.05196529,0.00016661,2,"2025-11-05T14:53:36.479",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229240,1762354420840,242.6841,0.00016562,2,"2025-11-05T14:53:40.840",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229241,1762354421303,-116.59803471,0.00016661,2,"2025-11-05T14:53:41.303",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229242,1762354421329,-422.8440897,0.00016661,2,"2025-11-05T14:53:41.329",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229243,1762354421386,-77.1559103,0.00016661,2,"2025-11-05T14:53:41.386",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229244,1762354421416,-500.0,0.00016661,2,"2025-11-05T14:53:41.416",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229245,1762354421448,-500.0,0.00016661,2,"2025-11-05T14:53:41.448",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229246,1762354421480,-500.0,0.00016661,2,"2025-11-05T14:53:41.480",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229247,1762354421513,-500.0,0.00016661,2,"2025-11-05T14:53:41.513",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229248,1762354421548,-500.0,0.00016661,2,"2025-11-05T14:53:41.548",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229249,1762354421581,-500.0,0.00016661,2,"2025-11-05T14:53:41.581",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229250,1762354421615,-500.0,0.00016661,2,"2025-11-05T14:53:41.615",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229251,1762354421648,-500.0,0.00016661,2,"2025-11-05T14:53:41.648",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229252,1762354421681,-241.95270999,0.00016661,2,"2025-11-05T14:53:41.681",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229253,1762354421712,-500.0,0.00016661,2,"2025-11-05T14:53:41.712",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229254,1762354421788,-500.0,0.00016661,2,"2025-11-05T14:53:41.788",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229255,1762354421821,-500.0,0.00016661,2,"2025-11-05T14:53:41.821",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229256,1762354421853,-500.0,0.00016661,2,"2025-11-05T14:53:41.853",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229257,1762354421884,-500.0,0.00016661,2,"2025-11-05T14:53:41.884",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229258,1762354421914,-500.0,0.00016661,2,"2025-11-05T14:53:41.914",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229259,1762354421945,-500.0,0.00016661,2,"2025-11-05T14:53:41.945",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229260,1762354421978,-500.0,0.00016661,2,"2025-11-05T14:53:41.978",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229261,1762354422010,-500.0,0.00016661,2,"2025-11-05T14:53:42.010",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229262,1762354422041,-500.0,0.00016661,2,"2025-11-05T14:53:42.041",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229263,1762354422073,-500.0,0.00016661,2,"2025-11-05T14:53:42.073",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229264,1762354422830,-8714.22416547,0.00016662,2,"2025-11-05T14:53:42.830",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229265,1762354422887,-10000.01,0.00016662,2,"2025-11-05T14:53:42.887",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229266,1762354422911,-10000.01,0.00016662,2,"2025-11-05T14:53:42.911",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229267,1762354422927,-10000.01,0.00016662,2,"2025-11-05T14:53:42.927",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229268,1762354422978,-10000.01,0.00016662,2,"2025-11-05T14:53:42.978",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229269,1762354422996,-10000.01,0.00016662,2,"2025-11-05T14:53:42.996",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229270,1762354423012,-10000.01,0.00016662,2,"2025-11-05T14:53:43.012",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229271,1762354423032,-10000.01,0.00016662,2,"2025-11-05T14:53:43.032",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229272,1762354424034,-10000.01,0.00016662,2,"2025-11-05T14:53:44.034",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229273,1762354427054,-10000.01,0.00016662,2,"2025-11-05T14:53:47.054",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229274,1762354427216,-10000.01,0.00016662,2,"2025-11-05T14:53:47.216",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229275,1762354427380,-10000.01,0.00016662,2,"2025-11-05T14:53:47.380",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229276,1762354427501,-10000.01,0.00016662,2,"2025-11-05T14:53:47.501",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229277,1762354427627,-10000.01,0.00016662,2,"2025-11-05T14:53:47.627",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229278,1762354427743,-10000.01,0.00016662,2,"2025-11-05T14:53:47.743",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229279,1762354427864,-10000.01,0.00016662,2,"2025-11-05T14:53:47.864",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229280,1762354427998,-10000.01,0.00016662,2,"2025-11-05T14:53:47.998",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229281,1762354428187,-10000.01,0.00016662,2,"2025-11-05T14:53:48.187",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229282,1762354430220,-10000.01,0.00016662,2,"2025-11-05T14:53:50.220",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229283,1762354433181,-150.30189,0.00016578,2,"2025-11-05T14:53:53.181",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229284,1762354433222,-9699.40622,0.00016662,2,"2025-11-05T14:53:53.222",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229285,1762354433300,-10000.01,0.00016662,2,"2025-11-05T14:53:53.300",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229286,1762354433431,-9.33227547,0.00016662,2,"2025-11-05T14:53:53.431",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229287,1762354433457,-9981.34544906,0.00016662,2,"2025-11-05T14:53:53.457",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229288,1762354433582,-1000.0,0.00016662,2,"2025-11-05T14:53:53.582",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229289,1762354433623,-1404.90449394,0.00016711,2,"2025-11-05T14:53:53.623",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229290,1762354433660,-500.0,0.00016761,2,"2025-11-05T14:53:53.660",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229291,1762354433700,-342.52502965,0.00016761,2,"2025-11-05T14:53:53.700",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229292,1762354441525,-402.83319254,0.00016799,2,"2025-11-05T14:54:01.525",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229293,1762354443902,-97.16680746,0.00016799,2,"2025-11-05T14:54:03.902",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229294,1762354443927,-141.74237464,0.00016859,2,"2025-11-05T14:54:03.927",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229295,1762354446432,-432.2056193,0.00016859,2,"2025-11-05T14:54:06.432",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229296,1762354451833,500.0,0.00016562,2,"2025-11-05T14:54:11.833",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229297,1762354457641,9500.01,0.00016562,2,"2025-11-05T14:54:17.641",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229298,1762354457664,10000.01,0.00016562,2,"2025-11-05T14:54:17.664",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229299,1762354457686,10000.01,0.00016562,2,"2025-11-05T14:54:17.686",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229300,1762354457708,3754.3461,0.00016562,2,"2025-11-05T14:54:17.708",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229301,1762354472461,-237.29422166,0.00016761,2,"2025-11-05T14:54:32.461",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229302,1762354474327,-190.54289006,0.00016761,2,"2025-11-05T14:54:34.327",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229303,1762354475209,151.0,0.00015711,2,"2025-11-05T14:54:35.209",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229304,1762354475876,376.596,0.00016562,2,"2025-11-05T14:54:35.876",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229305,1762354484751,5718.0679,0.00016562,2,"2025-11-05T14:54:44.751",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229306,1762354484784,10000.01,0.00016562,2,"2025-11-05T14:54:44.784",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229307,1762354484814,10000.01,0.00016562,2,"2025-11-05T14:54:44.814",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229308,1762354484842,10000.01,0.00016562,2,"2025-11-05T14:54:44.842",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229309,1762354484871,10000.01,0.00016562,2,"2025-11-05T14:54:44.871",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229310,1762354484898,10000.01,0.00016562,2,"2025-11-05T14:54:44.898",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229311,1762354484929,10000.01,0.00016562,2,"2025-11-05T14:54:44.929",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229312,1762354484960,10000.01,0.00016562,2,"2025-11-05T14:54:44.960",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229313,1762354484989,10000.01,0.00016562,2,"2025-11-05T14:54:44.989",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229314,1762354485017,10000.01,0.00016562,2,"2025-11-05T14:54:45.017",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229315,1762354514176,-500.0,0.00016356,2,"2025-11-05T14:55:14.176",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229316,1762354514212,-500.0,0.00016356,2,"2025-11-05T14:55:14.212",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229317,1762354514245,-300.0,0.00016561,2,"2025-11-05T14:55:14.245",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229318,1762354514278,-1200.0,0.00016561,2,"2025-11-05T14:55:14.278",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229319,1762354518543,-5000.01,0.00016562,2,"2025-11-05T14:55:18.543",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229320,1762354518658,-10000.01,0.00016562,2,"2025-11-05T14:55:18.658",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229321,1762354518793,-10000.01,0.00016562,2,"2025-11-05T14:55:18.793",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229322,1762354518905,-10000.01,0.00016562,2,"2025-11-05T14:55:18.905",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229323,1762354519030,-10000.01,0.00016562,2,"2025-11-05T14:55:19.030",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229324,1762354519194,-10000.01,0.00016562,2,"2025-11-05T14:55:19.194",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229325,1762354520224,-10000.01,0.00016562,2,"2025-11-05T14:55:20.224",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229326,1762354520355,-10000.01,0.00016562,2,"2025-11-05T14:55:20.355",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229327,1762354520480,-10000.01,0.00016562,2,"2025-11-05T14:55:20.480",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229328,1762354520681,-10000.01,0.00016562,2,"2025-11-05T14:55:20.681",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229329,1762354523355,-10000.01,0.00016562,2,"2025-11-05T14:55:23.355",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229330,1762354523481,-10000.01,0.00016562,2,"2025-11-05T14:55:23.481",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229331,1762354523606,-10000.01,0.00016562,2,"2025-11-05T14:55:23.606",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229332,1762354523756,-10000.01,0.00016562,2,"2025-11-05T14:55:23.756",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229333,1762354523953,-10000.01,0.00016562,2,"2025-11-05T14:55:23.953",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229334,1762354524089,-10000.01,0.00016562,2,"2025-11-05T14:55:24.089",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229335,1762354559188,-153.73396481,0.00016462,2,"2025-11-05T14:55:59.188",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229336,1762354559231,-9692.54207038,0.00016562,2,"2025-11-05T14:55:59.231",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229337,1762354559420,-10000.01,0.00016562,2,"2025-11-05T14:55:59.420",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229338,1762354562088,-300.0,0.00016561,2,"2025-11-05T14:56:02.088",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229339,1762354562126,-9400.01,0.00016562,2,"2025-11-05T14:56:02.126",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229340,1762354568267,-10000.01,0.00016562,2,"2025-11-05T14:56:08.267",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229341,1762354577230,-478.15,0.00016438,2,"2025-11-05T14:56:17.230",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229342,1762354577277,-9043.71,0.00016562,2,"2025-11-05T14:56:17.277",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229343,1762354643048,500.0,0.00013001,2,"2025-11-05T14:57:23.048",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229344,1762354644435,500.0,0.00013,2,"2025-11-05T14:57:24.435",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229345,1762354647358,500.0,0.00013001,2,"2025-11-05T14:57:27.358",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229346,1762354648240,360.9303652,0.00013001,2,"2025-11-05T14:57:28.240",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229347,1762354760800,1000.0,0.000175,3,"2025-11-05T14:59:20.800",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229348,1762354761119,1000.0,0.000175,3,"2025-11-05T14:59:21.119",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229349,1762354761585,1000.0,0.000175,3,"2025-11-05T14:59:21.585",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229350,1762354782618,150.0,0.000175,3,"2025-11-05T14:59:42.618",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229386,1762354877593,-300.0378894,0.00015959,2,"2025-11-05T15:01:17.593",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229397,1762354880138,-202.83002145,0.00015959,2,"2025-11-05T15:01:20.138",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229398,1762354881870,-747.08911279,0.00015959,2,"2025-11-05T15:01:21.870",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229403,1762354884006,-166.66,0.00015959,2,"2025-11-05T15:01:24.006",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229410,1762354885763,-339.88676447,0.00015959,2,"2025-11-05T15:01:25.763",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229411,1762354887040,-971.19936189,0.00015959,2,"2025-11-05T15:01:27.040",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229412,1762354887075,-2751.0,0.0001604,2,"2025-11-05T15:01:27.075",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229413,1762354887110,-779.16165745,0.00016133,2,"2025-11-05T15:01:27.110",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229414,1762354887144,-195.0,0.00016233,2,"2025-11-05T15:01:27.144",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229415,1762354887176,-167.57980382,0.00016274,2,"2025-11-05T15:01:27.176",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229416,1762354887284,-272.12835368,0.00016274,2,"2025-11-05T15:01:27.284",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229417,1762354892735,-27.87164632,0.00016274,2,"2025-11-05T15:01:32.735",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229418,1762354892766,-500.0,0.00016274,2,"2025-11-05T15:01:32.766",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229419,1762354892798,-500.0,0.00016274,2,"2025-11-05T15:01:32.798",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229420,1762354892828,-195.0,0.00016284,2,"2025-11-05T15:01:32.828",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229421,1762354892862,-250.0,0.00016325,2,"2025-11-05T15:01:32.862",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229422,1762354892892,-478.14,0.00016325,2,"2025-11-05T15:01:32.892",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229423,1762354892923,-300.0,0.00016354,2,"2025-11-05T15:01:32.923",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229424,1762354892953,-300.0,0.00016355,2,"2025-11-05T15:01:32.953",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229425,1762354892984,-1200.0,0.00016355,2,"2025-11-05T15:01:32.984",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229426,1762354893015,-300.0,0.00016355,2,"2025-11-05T15:01:33.015",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229427,1762354893045,-500.0,0.00016356,2,"2025-11-05T15:01:33.045",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229428,1762354893078,-397.98670736,0.00016356,2,"2025-11-05T15:01:33.078",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229429,1762354893304,-102.01329264,0.00016356,2,"2025-11-05T15:01:33.304",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229430,1762354898921,-500.0,0.00016356,2,"2025-11-05T15:01:38.921",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229431,1762354898955,-1285.00638383,0.00016462,2,"2025-11-05T15:01:38.955",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229432,1762354898987,-1200.0,0.0001656,2,"2025-11-05T15:01:38.987",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229433,1762354899019,-550.0,0.00016561,2,"2025-11-05T15:01:39.019",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229434,1762354899051,-152.97262088,0.00016561,2,"2025-11-05T15:01:39.051",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229435,1762354899088,-500.0,0.00016561,2,"2025-11-05T15:01:39.088",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229436,1762354899126,-500.0,0.00016561,2,"2025-11-05T15:01:39.126",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229437,1762354899162,-124.05199058,0.00016561,2,"2025-11-05T15:01:39.162",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229438,1762354899301,-375.94800942,0.00016561,2,"2025-11-05T15:01:39.301",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229440,1762354973065,-500.0,0.00016356,2,"2025-11-05T15:02:53.065",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229441,1762354973097,-237.0,0.00016551,2,"2025-11-05T15:02:53.097",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229442,1762354973133,-206.90687007,0.00016552,2,"2025-11-05T15:02:53.133",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229443,1762354973167,-151.0,0.00016552,2,"2025-11-05T15:02:53.167",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229444,1762354973202,-151.0,0.00016552,2,"2025-11-05T15:02:53.202",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229445,1762354973236,-151.0,0.00016552,2,"2025-11-05T15:02:53.236",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229446,1762354973274,-151.0,0.00016552,2,"2025-11-05T15:02:53.274",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229447,1762354973307,-151.0,0.00016552,2,"2025-11-05T15:02:53.307",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229448,1762354973343,-151.0,0.00016552,2,"2025-11-05T15:02:53.343",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229449,1762354973374,-151.0,0.00016552,2,"2025-11-05T15:02:53.374",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229450,1762354973405,-151.0,0.00016552,2,"2025-11-05T15:02:53.405",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229451,1762354973436,-151.0,0.00016552,2,"2025-11-05T15:02:53.436",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229452,1762354973468,-151.0,0.00016552,2,"2025-11-05T15:02:53.468",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229453,1762354973499,-151.0,0.00016552,2,"2025-11-05T15:02:53.499",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229454,1762354973531,-151.0,0.00016552,2,"2025-11-05T15:02:53.531",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229455,1762354973565,-151.0,0.00016552,2,"2025-11-05T15:02:53.565",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229456,1762354973597,-151.0,0.00016552,2,"2025-11-05T15:02:53.597",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229457,1762354973629,-151.0,0.00016552,2,"2025-11-05T15:02:53.629",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229458,1762354973660,-151.0,0.00016552,2,"2025-11-05T15:02:53.660",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229459,1762354973693,-151.0,0.00016552,2,"2025-11-05T15:02:53.693",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229460,1762354973724,-151.0,0.00016552,2,"2025-11-05T15:02:53.724",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229461,1762354973757,-151.0,0.00016552,2,"2025-11-05T15:02:53.757",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229462,1762354973791,-151.0,0.00016552,2,"2025-11-05T15:02:53.791",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229463,1762354973826,-151.0,0.00016552,2,"2025-11-05T15:02:53.826",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229464,1762354973858,-151.0,0.00016552,2,"2025-11-05T15:02:53.858",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229465,1762354973889,-500.0,0.00016552,2,"2025-11-05T15:02:53.889",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229466,1762354973922,-151.0,0.00016552,2,"2025-11-05T15:02:53.922",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229467,1762354973954,-15.19625986,0.00016552,2,"2025-11-05T15:02:53.954",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229468,1762354974448,-135.80374014,0.00016552,2,"2025-11-05T15:02:54.448",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229469,1762354978546,-2248.76,0.00016243,2,"2025-11-05T15:02:58.546",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229470,1762354978575,-5502.49,0.00016243,2,"2025-11-05T15:02:58.575",0.0003869,77.46,0.9468693895579532,4097894117.246435]
[393229482,1762355258766,-185.78389073,0.00016356,2,"2025-11-05T15:07:38.766",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229483,1762355258803,-161.96924607,0.00016356,2,"2025-11-05T15:07:38.803",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229484,1762355258836,-500.0,0.00016356,2,"2025-11-05T15:07:38.836",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229485,1762355258870,-500.0,0.00016356,2,"2025-11-05T15:07:38.870",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229486,1762355258903,-500.0,0.00016356,2,"2025-11-05T15:07:38.903",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229487,1762355258938,-151.0,0.00016552,2,"2025-11-05T15:07:38.938",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229488,1762355258975,-151.0,0.00016552,2,"2025-11-05T15:07:38.975",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229489,1762355259012,-151.0,0.00016552,2,"2025-11-05T15:07:39.012",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229490,1762355259054,-151.0,0.00016552,2,"2025-11-05T15:07:39.054",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229491,1762355259090,-151.0,0.00016552,2,"2025-11-05T15:07:39.090",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229492,1762355259124,-151.0,0.00016552,2,"2025-11-05T15:07:39.124",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229493,1762355259161,-151.0,0.00016552,2,"2025-11-05T15:07:39.161",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229494,1762355259200,-151.0,0.00016552,2,"2025-11-05T15:07:39.200",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229495,1762355259236,-151.0,0.00016552,2,"2025-11-05T15:07:39.236",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229496,1762355259270,-151.0,0.00016552,2,"2025-11-05T15:07:39.270",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229497,1762355259305,-151.0,0.00016552,2,"2025-11-05T15:07:39.305",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229498,1762355259338,-157.41710077,0.00016552,2,"2025-11-05T15:07:39.338",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229499,1762355259369,-151.0,0.00016552,2,"2025-11-05T15:07:39.369",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229500,1762355259400,-151.0,0.00016552,2,"2025-11-05T15:07:39.400",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229501,1762355259431,-151.0,0.00016552,2,"2025-11-05T15:07:39.431",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229502,1762355259461,-151.0,0.00016552,2,"2025-11-05T15:07:39.461",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229503,1762355259492,-151.0,0.00016552,2,"2025-11-05T15:07:39.492",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229504,1762355259521,-156.18411633,0.00016556,2,"2025-11-05T15:07:39.521",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229505,1762355259551,-300.0,0.00016558,2,"2025-11-05T15:07:39.551",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229506,1762355260036,-245.3012922,0.00016558,2,"2025-11-05T15:07:40.036",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229507,1762355264121,-54.6987078,0.00016558,2,"2025-11-05T15:07:44.121",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229508,1762355264151,-1200.0,0.00016558,2,"2025-11-05T15:07:44.151",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229509,1762355264184,-1200.0,0.00016559,2,"2025-11-05T15:07:44.184",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229510,1762355264221,-300.0,0.0001656,2,"2025-11-05T15:07:44.221",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229511,1762355264253,-550.0,0.0001656,2,"2025-11-05T15:07:44.253",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229512,1762355266814,-327.00371412,0.00016561,2,"2025-11-05T15:07:46.814",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229513,1762355269118,152.0,0.00016561,2,"2025-11-05T15:07:49.118",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229514,1762355270217,-172.99628588,0.00016561,2,"2025-11-05T15:07:50.217",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229515,1762355270245,-29.97371412,0.00016561,2,"2025-11-05T15:07:50.245",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229516,1762355272558,-182.27142399,0.00016561,2,"2025-11-05T15:07:52.558",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229517,1762355275291,-164.61317085,0.00016561,2,"2025-11-05T15:07:55.291",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229529,1762355413091,-301.242015,0.00015965,2,"2025-11-05T15:10:13.091",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229530,1762355413122,-300.0,0.00016045,2,"2025-11-05T15:10:13.122",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229531,1762355413153,-300.0,0.00016045,2,"2025-11-05T15:10:13.153",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229532,1762355413193,-1200.0,0.00016045,2,"2025-11-05T15:10:13.193",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229533,1762355413296,-5645.52597,0.00016046,2,"2025-11-05T15:10:13.296",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229534,1762355419079,-10000.01,0.00016046,2,"2025-11-05T15:10:19.079",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229564,1762355431887,-10354.668,0.00016046,2,"2025-11-05T15:10:31.887",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229566,1762355432016,-5685.68603,0.00016046,2,"2025-11-05T15:10:32.016",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229567,1762355432027,-500.0,0.00016356,2,"2025-11-05T15:10:32.027",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229568,1762355432038,-500.0,0.00016356,2,"2025-11-05T15:10:32.038",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229569,1762355432048,-500.0,0.00016356,2,"2025-11-05T15:10:32.048",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229570,1762355432058,-279.6991,0.00016462,2,"2025-11-05T15:10:32.058",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229571,1762355432068,-1369.9233305,0.00016473,2,"2025-11-05T15:10:32.068",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229572,1762355432077,-161.22350471,0.000165,2,"2025-11-05T15:10:32.077",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229573,1762355432086,-550.0,0.0001656,2,"2025-11-05T15:10:32.086",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229574,1762355432096,-284.53,0.00016561,2,"2025-11-05T15:10:32.096",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229575,1762355432105,-123.14169104,0.00016561,2,"2025-11-05T15:10:32.105",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229576,1762355432114,-574.11743731,0.00016561,2,"2025-11-05T15:10:32.114",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229577,1762355432123,-500.0,0.00016561,2,"2025-11-05T15:10:32.123",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229578,1762355432133,-500.0,0.00016561,2,"2025-11-05T15:10:32.133",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229579,1762355432142,-500.0,0.00016561,2,"2025-11-05T15:10:32.142",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229580,1762355432152,-500.0,0.00016561,2,"2025-11-05T15:10:32.152",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229581,1762355432161,-500.0,0.00016561,2,"2025-11-05T15:10:32.161",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229582,1762355432170,-500.0,0.00016561,2,"2025-11-05T15:10:32.170",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229583,1762355432179,-500.0,0.00016561,2,"2025-11-05T15:10:32.179",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229584,1762355432189,-500.0,0.00016561,2,"2025-11-05T15:10:32.189",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229585,1762355432198,-500.0,0.00016561,2,"2025-11-05T15:10:32.198",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229586,1762355432208,-500.0,0.00016561,2,"2025-11-05T15:10:32.208",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229587,1762355432218,-500.0,0.00016561,2,"2025-11-05T15:10:32.218",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229588,1762355432227,-500.0,0.00016561,2,"2025-11-05T15:10:32.227",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229589,1762355432239,-500.0,0.00016561,2,"2025-11-05T15:10:32.239",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229590,1762355432248,-500.0,0.00016561,2,"2025-11-05T15:10:32.248",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229591,1762355432257,-302.92273529,0.00016561,2,"2025-11-05T15:10:32.257",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229592,1762355432266,-500.0,0.00016561,2,"2025-11-05T15:10:32.266",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229593,1762355432275,-500.0,0.00016561,2,"2025-11-05T15:10:32.275",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229594,1762355432285,-500.0,0.00016561,2,"2025-11-05T15:10:32.285",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229595,1762355432294,-500.0,0.00016561,2,"2025-11-05T15:10:32.294",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229596,1762355432303,-500.0,0.00016561,2,"2025-11-05T15:10:32.303",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229597,1762355432313,-314.12950302,0.00016561,2,"2025-11-05T15:10:32.313",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229598,1762355432322,-151.0,0.00016562,2,"2025-11-05T15:10:32.322",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229599,1762355432331,-578.90313681,0.00016562,2,"2025-11-05T15:10:32.331",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229600,1762355432341,-121145.40002962,0.00016562,2,"2025-11-05T15:10:32.341",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229601,1762355432350,-1000.0,0.00016562,2,"2025-11-05T15:10:32.350",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229602,1762355432360,-299.4897,0.00016562,2,"2025-11-05T15:10:32.360",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229603,1762355432369,-500.0,0.00016562,2,"2025-11-05T15:10:32.369",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229604,1762355432378,-2185.99866733,0.00016562,2,"2025-11-05T15:10:32.378",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229605,1762355432390,-5272.15670034,0.00016562,2,"2025-11-05T15:10:32.390",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229606,1762355432409,-288.2,0.00016562,2,"2025-11-05T15:10:32.409",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229609,1762355437778,-12647.23686851,0.00016562,2,"2025-11-05T15:10:37.778",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229610,1762355437905,-1814.66994,0.00016562,2,"2025-11-05T15:10:37.905",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229611,1762355437917,-1136.418305,0.00016562,2,"2025-11-05T15:10:37.917",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229612,1762355437929,-2609.80741882,0.00016562,2,"2025-11-05T15:10:37.929",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229613,1762355437939,-114.92908118,0.00016573,2,"2025-11-05T15:10:37.939",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229614,1762355437950,-244.35015149,0.00016573,2,"2025-11-05T15:10:37.950",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229615,1762355437961,-500.0,0.00016573,2,"2025-11-05T15:10:37.961",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229616,1762355437970,-378.35876522,0.00016573,2,"2025-11-05T15:10:37.970",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229627,1762355440005,-121.64123478,0.00016573,2,"2025-11-05T15:10:40.005",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229628,1762355440014,-500.0,0.00016573,2,"2025-11-05T15:10:40.014",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229629,1762355440024,-11750.8582167,0.00016579,2,"2025-11-05T15:10:40.024",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229630,1762355440034,-338.55456626,0.00016595,2,"2025-11-05T15:10:40.034",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229631,1762355440043,-276.16978568,0.00016595,2,"2025-11-05T15:10:40.043",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229632,1762355440053,-500.0,0.00016595,2,"2025-11-05T15:10:40.053",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229633,1762355440062,-500.0,0.00016595,2,"2025-11-05T15:10:40.062",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229634,1762355440071,-500.0,0.00016595,2,"2025-11-05T15:10:40.071",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229635,1762355440080,-622.27014554,0.00016595,2,"2025-11-05T15:10:40.080",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229636,1762355440090,-500.0,0.00016595,2,"2025-11-05T15:10:40.090",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229637,1762355440099,-500.0,0.00016595,2,"2025-11-05T15:10:40.099",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229638,1762355440108,-131215.3112062,0.00016596,2,"2025-11-05T15:10:40.108",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229639,1762355440117,-224.78092263,0.000166,2,"2025-11-05T15:10:40.117",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229640,1762355440127,-1369.92333044,0.00016632,2,"2025-11-05T15:10:40.127",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229641,1762355440136,-166.66,0.00016682,2,"2025-11-05T15:10:40.136",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229642,1762355440146,-620.0,0.00016687,2,"2025-11-05T15:10:40.146",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229643,1762355440155,-500.0,0.00016687,2,"2025-11-05T15:10:40.155",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229644,1762355440164,-500.0,0.00016687,2,"2025-11-05T15:10:40.164",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229645,1762355440173,-500.0,0.00016687,2,"2025-11-05T15:10:40.173",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229646,1762355440182,-500.0,0.00016687,2,"2025-11-05T15:10:40.182",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229647,1762355440191,-500.0,0.00016687,2,"2025-11-05T15:10:40.191",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229648,1762355440201,-500.0,0.00016687,2,"2025-11-05T15:10:40.201",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229649,1762355440213,-500.0,0.00016687,2,"2025-11-05T15:10:40.213",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229650,1762355440222,-151.0,0.00016687,2,"2025-11-05T15:10:40.222",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229651,1762355440231,-500.0,0.00016687,2,"2025-11-05T15:10:40.231",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229652,1762355440240,-500.0,0.00016687,2,"2025-11-05T15:10:40.240",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229653,1762355440253,-500.0,0.00016687,2,"2025-11-05T15:10:40.253",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229654,1762355440262,-500.0,0.00016687,2,"2025-11-05T15:10:40.262",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229655,1762355440272,-580.21931371,0.00016687,2,"2025-11-05T15:10:40.272",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229656,1762355440281,-574.12855637,0.00016687,2,"2025-11-05T15:10:40.281",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229657,1762355440291,-500.0,0.00016687,2,"2025-11-05T15:10:40.291",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229659,1762355440300,-500.0,0.00016687,2,"2025-11-05T15:10:40.300",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229660,1762355440309,-500.0,0.00016687,2,"2025-11-05T15:10:40.309",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229661,1762355440319,-500.0,0.00016687,2,"2025-11-05T15:10:40.319",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229662,1762355440328,-277.35679052,0.00016687,2,"2025-11-05T15:10:40.328",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229664,1762355440528,-250.0,0.00016687,2,"2025-11-05T15:10:40.528",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229665,1762355440540,-250.0,0.00016687,2,"2025-11-05T15:10:40.540",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229666,1762355440550,-250.0,0.00016687,2,"2025-11-05T15:10:40.550",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229667,1762355440560,-394.05092989,0.00016687,2,"2025-11-05T15:10:40.560",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229668,1762355440570,-322.6107,0.00016687,2,"2025-11-05T15:10:40.570",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229669,1762355440579,-161.22350469,0.00016733,2,"2025-11-05T15:10:40.579",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229670,1762355440588,-72.16288828,0.00016761,2,"2025-11-05T15:10:40.588",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229671,1762355440597,-500.0,0.00016761,2,"2025-11-05T15:10:40.597",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229672,1762355440607,-588.39813314,0.00016761,2,"2025-11-05T15:10:40.607",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229673,1762355440616,-511.24673023,0.00016761,2,"2025-11-05T15:10:40.616",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229674,1762355440626,-1369.92333044,0.0001679,2,"2025-11-05T15:10:40.626",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229675,1762355440637,-500.0,0.00016799,2,"2025-11-05T15:10:40.637",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229676,1762355440646,-284.53,0.00016835,2,"2025-11-05T15:10:40.646",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229677,1762355440656,-500.0,0.00016932,2,"2025-11-05T15:10:40.656",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229678,1762355440666,-1369.92333044,0.00016949,2,"2025-11-05T15:10:40.666",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229679,1762355440676,-161.22350469,0.00016967,2,"2025-11-05T15:10:40.676",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229680,1762355440686,-174.55969354,0.00017096,2,"2025-11-05T15:10:40.686",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229681,1762355440696,-1369.92333044,0.00017107,2,"2025-11-05T15:10:40.696",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229682,1762355440707,-284.53,0.00017109,2,"2025-11-05T15:10:40.707",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229683,1762355440717,-502.61889303,0.00017121,2,"2025-11-05T15:10:40.717",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229684,1762355440726,-1198.0,0.00017122,2,"2025-11-05T15:10:40.726",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229685,1762355440736,-1198.0,0.00017155,2,"2025-11-05T15:10:40.736",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229686,1762355440745,-831.26,0.00017173,2,"2025-11-05T15:10:40.745",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229687,1762355440755,-174.55969354,0.00017178,2,"2025-11-05T15:10:40.755",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229688,1762355440764,-169.01,0.00017178,2,"2025-11-05T15:10:40.764",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229689,1762355440774,-169.01,0.00017178,2,"2025-11-05T15:10:40.774",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229690,1762355440784,-169.01,0.00017178,2,"2025-11-05T15:10:40.784",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229691,1762355440794,-161.22350469,0.000172,2,"2025-11-05T15:10:40.794",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229692,1762355440803,-174.55969354,0.00017233,2,"2025-11-05T15:10:40.803",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229693,1762355440813,-481.51287254,0.00017235,2,"2025-11-05T15:10:40.813",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229694,1762355440823,-1198.0,0.00017253,2,"2025-11-05T15:10:40.823",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229695,1762355440832,-1369.92333044,0.00017266,2,"2025-11-05T15:10:40.832",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229696,1762355440842,-174.55969354,0.00017315,2,"2025-11-05T15:10:40.842",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229697,1762355440851,-1198.0,0.00017369,2,"2025-11-05T15:10:40.851",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229698,1762355440860,-174.55969354,0.0001737,2,"2025-11-05T15:10:40.860",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229699,1762355440870,-284.53,0.00017383,2,"2025-11-05T15:10:40.870",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229700,1762355440880,-5052.6671066,0.000174,2,"2025-11-05T15:10:40.880",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229701,1762355440889,-1369.92333044,0.00017424,2,"2025-11-05T15:10:40.889",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229702,1762355440898,-161.22350469,0.00017433,2,"2025-11-05T15:10:40.898",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229703,1762355440907,-174.55969354,0.00017452,2,"2025-11-05T15:10:40.907",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229704,1762355440917,-500.0,0.00017452,2,"2025-11-05T15:10:40.917",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229705,1762355440926,-168.02250449,0.00017467,2,"2025-11-05T15:10:40.926",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229706,1762355440935,-1000.0,0.000175,2,"2025-11-05T15:10:40.935",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229707,1762355440944,-1000.0,0.000175,2,"2025-11-05T15:10:40.944",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229708,1762355440953,-1000.0,0.000175,2,"2025-11-05T15:10:40.953",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229709,1762355440964,-1000.0,0.000175,2,"2025-11-05T15:10:40.964",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229710,1762355440974,-1418.0,0.000175,2,"2025-11-05T15:10:40.974",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229711,1762355440983,-5000.0,0.000175,2,"2025-11-05T15:10:40.983",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229712,1762355440993,-174.55969354,0.00017507,2,"2025-11-05T15:10:40.993",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229713,1762355441002,-420.0,0.00017541,2,"2025-11-05T15:10:41.002",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229714,1762355441012,-420.0,0.00017541,2,"2025-11-05T15:10:41.012",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229715,1762355441021,-1054.99982853,0.00017542,2,"2025-11-05T15:10:41.021",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229716,1762355441031,-1049.86514144,0.00017542,2,"2025-11-05T15:10:41.031",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229717,1762355441041,-1575.59210137,0.00017542,2,"2025-11-05T15:10:41.041",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229718,1762355441050,-150.0,0.00017561,2,"2025-11-05T15:10:41.050",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229719,1762355441059,-2500.0,0.00017561,2,"2025-11-05T15:10:41.059",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229720,1762355441068,-500.0,0.00017573,2,"2025-11-05T15:10:41.068",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229721,1762355441078,-157.39973233,0.00017573,2,"2025-11-05T15:10:41.078",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229722,1762355441087,-500.0,0.00017573,2,"2025-11-05T15:10:41.087",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229723,1762355441096,-338.72788329,0.00017573,2,"2025-11-05T15:10:41.096",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229724,1762355441105,-506.7793708,0.00017573,2,"2025-11-05T15:10:41.105",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229725,1762355441114,-501.72530811,0.00017573,2,"2025-11-05T15:10:41.114",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229726,1762355441124,-361.27134346,0.00017573,2,"2025-11-05T15:10:41.124",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229727,1762355441133,-500.0,0.00017573,2,"2025-11-05T15:10:41.133",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229728,1762355441142,-500.0,0.00017573,2,"2025-11-05T15:10:41.142",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229729,1762355441151,-1369.92333044,0.00017583,2,"2025-11-05T15:10:41.151",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229730,1762355441160,-174.55969354,0.00017589,2,"2025-11-05T15:10:41.160",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229731,1762355441169,-249.07,0.00017599,2,"2025-11-05T15:10:41.169",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229732,1762355441179,-500.0,0.00017599,2,"2025-11-05T15:10:41.179",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229733,1762355441188,-500.0,0.00017599,2,"2025-11-05T15:10:41.188",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229734,1762355441198,-300.0,0.00017599,2,"2025-11-05T15:10:41.198",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229735,1762355441209,-666.0,0.00017599,2,"2025-11-05T15:10:41.209",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229736,1762355441218,-162.23239827,0.00017599,2,"2025-11-05T15:10:41.218",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229737,1762355441228,-500.0,0.00017599,2,"2025-11-05T15:10:41.228",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229738,1762355441237,-500.0,0.00017599,2,"2025-11-05T15:10:41.237",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229739,1762355441252,-500.0,0.00017599,2,"2025-11-05T15:10:41.252",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229740,1762355441262,-500.0,0.00017599,2,"2025-11-05T15:10:41.262",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229741,1762355441271,-500.0,0.00017599,2,"2025-11-05T15:10:41.271",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229742,1762355441287,-500.0,0.00017599,2,"2025-11-05T15:10:41.287",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229743,1762355441296,-500.0,0.00017599,2,"2025-11-05T15:10:41.296",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229744,1762355441306,-500.0,0.00017599,2,"2025-11-05T15:10:41.306",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229745,1762355441315,-500.0,0.00017599,2,"2025-11-05T15:10:41.315",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229746,1762355441326,-500.0,0.00017599,2,"2025-11-05T15:10:41.326",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229747,1762355441335,-500.0,0.00017599,2,"2025-11-05T15:10:41.335",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229748,1762355441344,-4175.0,0.000176,2,"2025-11-05T15:10:41.344",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229749,1762355441353,-627426.93651402,0.000176,2,"2025-11-05T15:10:41.353",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229750,1762355441366,-3300.0,0.000176,2,"2025-11-05T15:10:41.366",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229751,1762355441390,-1051.83162811,0.000176,2,"2025-11-05T15:10:41.390",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229752,1762355441401,-650.50284793,0.000176,2,"2025-11-05T15:10:41.401",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229753,1762355441412,-399.37029999,0.000176,2,"2025-11-05T15:10:41.412",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229754,1762355441423,-270.62090379,0.000176,2,"2025-11-05T15:10:41.423",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229755,1762355441435,-1515.534,0.000176,2,"2025-11-05T15:10:41.435",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229756,1762355441446,-70209.22121103,0.000176,2,"2025-11-05T15:10:41.446",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229757,1762355441459,-1678.4,0.000176,2,"2025-11-05T15:10:41.459",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229758,1762355441814,-1.7e-07,0.000176,2,"2025-11-05T15:10:41.814",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229799,1762355446001,-169.01,0.00017078,2,"2025-11-05T15:10:46.001",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229801,1762355446010,-2420.32675,0.000176,2,"2025-11-05T15:10:46.010",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229811,1762355446134,-256.65000001,0.000176,2,"2025-11-05T15:10:46.134",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229851,1762355576222,-415.603245,0.00016274,2,"2025-11-05T15:12:56.222",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229852,1762355576252,-500.0,0.00016356,2,"2025-11-05T15:12:56.252",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229853,1762355576285,-500.0,0.00016356,2,"2025-11-05T15:12:56.285",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229854,1762355576320,-500.0,0.00016356,2,"2025-11-05T15:12:56.320",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229855,1762355576352,-210.8865949,0.00016358,2,"2025-11-05T15:12:56.352",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229856,1762355576383,-500.0,0.00016458,2,"2025-11-05T15:12:56.383",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229857,1762355576413,-300.0,0.0001656,2,"2025-11-05T15:12:56.413",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229858,1762355576443,-300.0,0.0001656,2,"2025-11-05T15:12:56.443",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229860,1762355578468,-184.59839615,0.00016613,2,"2025-11-05T15:12:58.468",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229862,1762355581362,-356.88510503,0.00016613,2,"2025-11-05T15:13:01.362",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229863,1762355584672,-161.54081874,0.00016613,2,"2025-11-05T15:13:04.672",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229864,1762355586754,-245.64186354,0.00016613,2,"2025-11-05T15:13:06.754",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229865,1762355589358,-470.48638754,0.00016613,2,"2025-11-05T15:13:09.358",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229866,1762355592411,-229.81438506,0.00016613,2,"2025-11-05T15:13:12.411",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229867,1762355594279,-219.43918672,0.00016613,2,"2025-11-05T15:13:14.279",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229868,1762355611589,-185.56081328,0.00016613,2,"2025-11-05T15:13:31.589",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229869,1762355613614,-314.60852207,0.00016613,2,"2025-11-05T15:13:33.614",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229870,1762355616096,-160.21090965,0.00016613,2,"2025-11-05T15:13:36.096",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229871,1762355622609,-532.1485212,0.00016613,2,"2025-11-05T15:13:42.609",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229872,1762355626014,-188.34524643,0.00016613,2,"2025-11-05T15:13:46.014",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229873,1762355629081,-426.16223111,0.00016613,2,"2025-11-05T15:13:49.081",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229874,1762355631542,-159.85303996,0.00016613,2,"2025-11-05T15:13:51.542",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229875,1762355633179,-155.34052545,0.00016613,2,"2025-11-05T15:13:53.179",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229876,1762355634711,-300.01246968,0.00016613,2,"2025-11-05T15:13:54.711",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229877,1762355636890,-195.0,0.00016613,2,"2025-11-05T15:13:56.890",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229878,1762355639001,488.95254002,0.00016356,2,"2025-11-05T15:13:59.001",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229879,1762355656480,-433.38835847,0.00016613,2,"2025-11-05T15:14:16.480",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229880,1762355659589,-166.61164153,0.00016613,2,"2025-11-05T15:14:19.589",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229883,1762355662643,-300.0,0.00016613,2,"2025-11-05T15:14:22.643",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229884,1762355664249,-172.37,0.00016613,2,"2025-11-05T15:14:24.249",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229891,1762355689902,299.99,0.00017495,4,"2025-11-05T15:14:49.902",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229893,1762355699599,-100.48157839,0.00016613,2,"2025-11-05T15:14:59.599",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229894,1762355704802,500.0,0.00016356,2,"2025-11-05T15:15:04.802",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229896,1762355713089,500.0,0.00016356,2,"2025-11-05T15:15:13.089",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229898,1762355732551,6193.52,0.00016531,2,"2025-11-05T15:15:32.551",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229902,1762355821184,1000.0,0.00016508,2,"2025-11-05T15:17:01.184",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229907,1762355961689,150.0,0.00016455,2,"2025-11-05T15:19:21.689",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229910,1762356008066,172.37,0.00016872,2,"2025-11-05T15:20:08.066",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229911,1762356060308,166.66,0.00015638,2,"2025-11-05T15:21:00.308",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229912,1762356060525,166.66,0.00015967,2,"2025-11-05T15:21:00.525",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229913,1762356060950,166.66,0.00016297,2,"2025-11-05T15:21:00.950",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229914,1762356061189,166.66,0.00016626,2,"2025-11-05T15:21:01.189",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229915,1762356061416,166.66,0.00016955,2,"2025-11-05T15:21:01.416",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229916,1762356096846,999.0,0.00016454,3,"2025-11-05T15:21:36.846",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229922,1762356140665,467.26,0.00013699,2,"2025-11-05T15:22:20.665",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229930,1762356319327,719.84419432,9e-05,2,"2025-11-05T15:25:19.327",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229937,1762356413668,5000.00607626,0.000162,5,"2025-11-05T15:26:53.668",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229938,1762356424802,7898.11038203,0.00015,2,"2025-11-05T15:27:04.802",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229942,1762356449024,584.99,0.00016339,2,"2025-11-05T15:27:29.024",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229958,1762356507114,502.93416006,0.000154,2,"2025-11-05T15:28:27.114",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229959,1762356512988,11612.9539733,0.00015,3,"2025-11-05T15:28:32.988",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229960,1762356513016,88518.89332087,0.00015,3,"2025-11-05T15:28:33.016",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229961,1762356513790,1013.97545791,0.00015,2,"2025-11-05T15:28:33.790",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229962,1762356513819,1351.78055721,0.00015,2,"2025-11-05T15:28:33.819",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229973,1762356566947,500.0,0.00016364,2,"2025-11-05T15:29:26.947",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229978,1762356580345,150.0,0.00016364,2,"2025-11-05T15:29:40.345",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229979,1762356584063,219.07,8.346e-05,2,"2025-11-05T15:29:44.063",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229980,1762356584276,219.07,8.768e-05,2,"2025-11-05T15:29:44.276",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229981,1762356584500,219.07,9.19e-05,2,"2025-11-05T15:29:44.500",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229982,1762356584708,219.07,9.612e-05,2,"2025-11-05T15:29:44.708",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229983,1762356584911,219.07,0.00010034,2,"2025-11-05T15:29:44.911",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229984,1762356585144,219.07,0.00010456,2,"2025-11-05T15:29:45.144",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229985,1762356585361,219.07,0.00010878,2,"2025-11-05T15:29:45.361",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229986,1762356585574,219.07,0.000113,2,"2025-11-05T15:29:45.574",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229987,1762356585799,219.07,0.00011722,2,"2025-11-05T15:29:45.799",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229988,1762356586007,219.07,0.00012144,2,"2025-11-05T15:29:46.007",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229989,1762356586213,219.07,0.00012566,2,"2025-11-05T15:29:46.213",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229990,1762356586745,219.07,0.00012988,2,"2025-11-05T15:29:46.745",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229991,1762356586782,219.07,0.0001341,2,"2025-11-05T15:29:46.782",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229992,1762356586838,219.07,0.00013832,2,"2025-11-05T15:29:46.838",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229993,1762356587105,219.07,0.00014254,2,"2025-11-05T15:29:47.105",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229994,1762356587366,219.07,0.00014676,2,"2025-11-05T15:29:47.366",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229995,1762356587574,219.07,0.00015098,2,"2025-11-05T15:29:47.574",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229996,1762356587805,219.07,0.0001552,2,"2025-11-05T15:29:47.805",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229997,1762356587999,219.07,0.00015942,2,"2025-11-05T15:29:47.999",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393229998,1762356588226,219.07,0.00016364,2,"2025-11-05T15:29:48.226",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230007,1762356632082,-195.0,0.00016966,2,"2025-11-05T15:30:32.082",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230008,1762356632092,-300.0,0.00016966,2,"2025-11-05T15:30:32.092",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230009,1762356632101,-195.0,0.00016966,2,"2025-11-05T15:30:32.101",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230010,1762356632111,-337.92378644,0.00016967,2,"2025-11-05T15:30:32.111",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230011,1762356632121,-300.0,0.00016978,2,"2025-11-05T15:30:32.121",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230012,1762356632130,-210.8865949,0.0001699,2,"2025-11-05T15:30:32.130",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230013,1762356632139,-250.0,0.00017,2,"2025-11-05T15:30:32.139",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230014,1762356632148,-593.0,0.00017049,2,"2025-11-05T15:30:32.148",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230015,1762356632157,-593.0,0.0001709,2,"2025-11-05T15:30:32.157",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230016,1762356632166,-684.96166522,0.00017188,2,"2025-11-05T15:30:32.166",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230017,1762356632176,-1200.0,0.00017245,2,"2025-11-05T15:30:32.176",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230018,1762356632185,-5888.0,0.00017246,2,"2025-11-05T15:30:32.185",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230019,1762356632195,-684.96166522,0.00017267,2,"2025-11-05T15:30:32.195",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230020,1762356632204,-150.0,0.00017273,2,"2025-11-05T15:30:32.204",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230021,1762356632213,-300.0,0.00017273,2,"2025-11-05T15:30:32.213",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230022,1762356632222,-500.0,0.00017274,2,"2025-11-05T15:30:32.222",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230023,1762356632232,-500.0,0.00017274,2,"2025-11-05T15:30:32.232",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230024,1762356632243,-500.0,0.00017274,2,"2025-11-05T15:30:32.243",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230025,1762356632252,-500.0,0.00017274,2,"2025-11-05T15:30:32.252",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230026,1762356632262,-500.0,0.00017274,2,"2025-11-05T15:30:32.262",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230027,1762356632271,-500.0,0.00017274,2,"2025-11-05T15:30:32.271",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230028,1762356632280,-481.51287254,0.00017274,2,"2025-11-05T15:30:32.280",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230029,1762356632289,-500.0,0.00017274,2,"2025-11-05T15:30:32.289",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230030,1762356632299,-500.0,0.00017274,2,"2025-11-05T15:30:32.299",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230031,1762356632308,-500.0,0.00017274,2,"2025-11-05T15:30:32.308",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230032,1762356632317,-500.0,0.00017274,2,"2025-11-05T15:30:32.317",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230033,1762356632327,-500.0,0.00017274,2,"2025-11-05T15:30:32.327",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230034,1762356632335,-164.25059014,0.00017274,2,"2025-11-05T15:30:32.335",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230035,1762356632345,-500.0,0.00017274,2,"2025-11-05T15:30:32.345",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230036,1762356632354,-500.0,0.00017274,2,"2025-11-05T15:30:32.354",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230037,1762356632363,-500.0,0.00017274,2,"2025-11-05T15:30:32.363",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230038,1762356632372,-500.0,0.00017274,2,"2025-11-05T15:30:32.372",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230039,1762356632381,-215.74106436,0.00017274,2,"2025-11-05T15:30:32.381",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230040,1762356632391,-322.6107,0.00017274,2,"2025-11-05T15:30:32.391",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230041,1762356632402,-250.0,0.00017274,2,"2025-11-05T15:30:32.402",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230042,1762356632411,-250.0,0.00017274,2,"2025-11-05T15:30:32.411",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230043,1762356632421,-250.0,0.00017274,2,"2025-11-05T15:30:32.421",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230044,1762356632430,-250.0,0.00017274,2,"2025-11-05T15:30:32.430",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230045,1762356632439,-250.0,0.00017274,2,"2025-11-05T15:30:32.439",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230046,1762356632448,-250.0,0.00017274,2,"2025-11-05T15:30:32.448",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230047,1762356632458,-250.0,0.00017274,2,"2025-11-05T15:30:32.458",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230048,1762356632467,-250.0,0.00017274,2,"2025-11-05T15:30:32.467",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230049,1762356632476,-250.0,0.00017274,2,"2025-11-05T15:30:32.476",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230050,1762356632486,-250.0,0.00017274,2,"2025-11-05T15:30:32.486",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230051,1762356632495,-250.0,0.00017274,2,"2025-11-05T15:30:32.495",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230052,1762356632505,-277.35679052,0.00017274,2,"2025-11-05T15:30:32.505",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230053,1762356632514,-500.0,0.00017283,2,"2025-11-05T15:30:32.514",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230054,1762356632523,-254.1545887,0.00017283,2,"2025-11-05T15:30:32.523",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230055,1762356632532,-500.0,0.00017283,2,"2025-11-05T15:30:32.532",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230056,1762356632541,-500.0,0.00017283,2,"2025-11-05T15:30:32.541",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230057,1762356632551,-500.0,0.00017283,2,"2025-11-05T15:30:32.551",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230058,1762356632560,-346.52118295,0.00017283,2,"2025-11-05T15:30:32.560",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230059,1762356632569,-500.0,0.00017283,2,"2025-11-05T15:30:32.569",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230060,1762356632579,-500.0,0.00017283,2,"2025-11-05T15:30:32.579",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230061,1762356632588,-500.0,0.00017283,2,"2025-11-05T15:30:32.588",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230062,1762356632597,-500.0,0.00017283,2,"2025-11-05T15:30:32.597",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230063,1762356632606,-166.66,0.00017284,2,"2025-11-05T15:30:32.606",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230064,1762356632616,-402.57,0.00017284,2,"2025-11-05T15:30:32.616",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230065,1762356632626,-5016.52303653,0.00017284,2,"2025-11-05T15:30:32.626",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230066,1762356632638,-4983.46696347,0.00017284,2,"2025-11-05T15:30:32.638",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230067,1762356632647,-150.99,0.00017284,2,"2025-11-05T15:30:32.647",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230068,1762356632656,-6356.7,0.00017284,2,"2025-11-05T15:30:32.656",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230069,1762356632665,-9999.99,0.00017284,2,"2025-11-05T15:30:32.665",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230070,1762356632675,-1597.49,0.00017284,2,"2025-11-05T15:30:32.675",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230071,1762356632684,-516.93611513,0.00017284,2,"2025-11-05T15:30:32.684",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230080,1762356637974,-2644.26860717,0.00017284,2,"2025-11-05T15:30:37.974",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230081,1762356637998,-6838.7852777,0.00017284,2,"2025-11-05T15:30:37.998",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230082,1762356638008,-999.99,0.00017284,2,"2025-11-05T15:30:38.008",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230083,1762356638017,-1167.81,0.00017284,2,"2025-11-05T15:30:38.017",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230084,1762356638027,-2555.38,0.00017284,2,"2025-11-05T15:30:38.027",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230085,1762356638037,-9999.99,0.00017284,2,"2025-11-05T15:30:38.037",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230086,1762356638047,-53142.54460007,0.00017284,2,"2025-11-05T15:30:38.047",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230087,1762356638095,-5242.0056215,0.00017284,2,"2025-11-05T15:30:38.095",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230088,1762356638195,-6709.45342948,0.00017284,2,"2025-11-05T15:30:38.195",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230089,1762356638206,-820.72916712,0.00017284,2,"2025-11-05T15:30:38.206",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230090,1762356640090,-2702.99170041,0.00017284,2,"2025-11-05T15:30:40.090",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230091,1762356640202,-26032.24548142,0.00017284,2,"2025-11-05T15:30:40.202",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230092,1762356640211,-174.55969354,0.00017288,2,"2025-11-05T15:30:40.211",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230093,1762356640221,-174.55969354,0.00017288,2,"2025-11-05T15:30:40.221",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230094,1762356640231,-593.0,0.0001729,2,"2025-11-05T15:30:40.231",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230095,1762356640241,-684.96166522,0.00017346,2,"2025-11-05T15:30:40.241",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230096,1762356640252,-181.91466221,0.00017365,2,"2025-11-05T15:30:40.252",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230097,1762356640262,-221.75791629,0.00017391,2,"2025-11-05T15:30:40.262",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230098,1762356640270,-5888.0,0.00017397,2,"2025-11-05T15:30:40.270",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230099,1762356640280,-2500.0,0.000174,2,"2025-11-05T15:30:40.280",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230100,1762356640289,-161.22350469,0.000174,2,"2025-11-05T15:30:40.289",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230101,1762356640298,-168.02250449,0.000174,2,"2025-11-05T15:30:40.298",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230102,1762356640308,-1696.08643,0.0001742,2,"2025-11-05T15:30:40.308",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230103,1762356640318,-684.96166522,0.00017425,2,"2025-11-05T15:30:40.318",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230104,1762356640327,-1892.0,0.00017431,2,"2025-11-05T15:30:40.327",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230105,1762356640337,-1892.0,0.0001745,2,"2025-11-05T15:30:40.337",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230106,1762356640346,-893.58488772,0.00017455,2,"2025-11-05T15:30:40.346",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230107,1762356640356,-593.0,0.00017461,2,"2025-11-05T15:30:40.356",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230108,1762356640366,-510.78,0.00017469,2,"2025-11-05T15:30:40.366",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230109,1762356640376,-174.5596935,0.00017479,2,"2025-11-05T15:30:40.376",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230110,1762356640385,-174.55969354,0.00017479,2,"2025-11-05T15:30:40.385",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230111,1762356640396,-174.55969354,0.00017479,2,"2025-11-05T15:30:40.396",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230112,1762356640405,-532.2352,0.00017479,2,"2025-11-05T15:30:40.405",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230113,1762356640414,-5888.0,0.0001749,2,"2025-11-05T15:30:40.414",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230114,1762356640423,-262.0,0.00017493,2,"2025-11-05T15:30:40.423",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230115,1762356640433,-214.42,0.00017494,2,"2025-11-05T15:30:40.433",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230116,1762356640442,-151.0,0.00017497,2,"2025-11-05T15:30:40.442",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230117,1762356640451,-500.0,0.00017499,2,"2025-11-05T15:30:40.451",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230118,1762356640460,-193.31884997,0.00017499,2,"2025-11-05T15:30:40.460",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230119,1762356640470,-236.98819638,0.00017499,2,"2025-11-05T15:30:40.470",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230120,1762356640479,-285.58910188,0.00017499,2,"2025-11-05T15:30:40.479",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230121,1762356640488,-249.07,0.00017499,2,"2025-11-05T15:30:40.488",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230122,1762356640499,-500.0,0.00017499,2,"2025-11-05T15:30:40.499",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230123,1762356640508,-500.0,0.00017499,2,"2025-11-05T15:30:40.508",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230124,1762356640517,-162.23239827,0.00017499,2,"2025-11-05T15:30:40.517",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230125,1762356640527,-180.55,0.00017499,2,"2025-11-05T15:30:40.527",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230126,1762356640536,-420000.0,0.000175,2,"2025-11-05T15:30:40.536",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230127,1762356640546,-1000.0,0.000175,2,"2025-11-05T15:30:40.546",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230128,1762356640555,-5544.3402,0.000175,2,"2025-11-05T15:30:40.555",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230129,1762356640565,-154.99846775,0.000175,2,"2025-11-05T15:30:40.565",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230130,1762356640574,-5000.0,0.000175,2,"2025-11-05T15:30:40.574",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230131,1762356640584,-169.01,0.000175,2,"2025-11-05T15:30:40.584",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230132,1762356640593,-169.01,0.000175,2,"2025-11-05T15:30:40.593",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230133,1762356640602,-169.01,0.000175,2,"2025-11-05T15:30:40.602",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230134,1762356640611,-169.01,0.000175,2,"2025-11-05T15:30:40.611",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230135,1762356640621,-169.01,0.000175,2,"2025-11-05T15:30:40.621",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230136,1762356640630,-684.96166522,0.00017504,2,"2025-11-05T15:30:40.630",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230137,1762356640639,-1301.85340522,0.00017528,2,"2025-11-05T15:30:40.639",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230138,1762356640648,-161.22350469,0.00017567,2,"2025-11-05T15:30:40.648",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230139,1762356640658,-642.09411341,0.00017573,2,"2025-11-05T15:30:40.658",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230140,1762356640667,-500.0,0.00017573,2,"2025-11-05T15:30:40.667",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230141,1762356640676,-168.08513591,0.00017573,2,"2025-11-05T15:30:40.676",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230142,1762356640686,-500.0,0.00017573,2,"2025-11-05T15:30:40.686",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230143,1762356640695,-501.72530811,0.00017573,2,"2025-11-05T15:30:40.695",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230144,1762356640704,-500.0,0.00017573,2,"2025-11-05T15:30:40.704",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230145,1762356640714,-500.0,0.00017573,2,"2025-11-05T15:30:40.714",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230146,1762356640723,-504.90191521,0.00017573,2,"2025-11-05T15:30:40.723",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230147,1762356640732,-500.0,0.00017573,2,"2025-11-05T15:30:40.732",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230148,1762356640741,-500.0,0.00017573,2,"2025-11-05T15:30:40.741",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230149,1762356640754,-500.0,0.00017573,2,"2025-11-05T15:30:40.754",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230150,1762356640765,-500.0,0.00017573,2,"2025-11-05T15:30:40.765",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230151,1762356640774,-506.7793708,0.00017573,2,"2025-11-05T15:30:40.774",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230152,1762356640784,-500.0,0.00017573,2,"2025-11-05T15:30:40.784",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230153,1762356640794,-500.57720121,0.00017573,2,"2025-11-05T15:30:40.794",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230154,1762356640804,-5576.16225773,0.00017582,2,"2025-11-05T15:30:40.804",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230155,1762356640814,-684.96166522,0.00017584,2,"2025-11-05T15:30:40.814",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230156,1762356640829,-151.0,0.00017584,2,"2025-11-05T15:30:40.829",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230157,1762356640839,-7560.6963225,0.00017587,2,"2025-11-05T15:30:40.839",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230158,1762356640849,-13734.1692412,0.00017587,2,"2025-11-05T15:30:40.849",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230159,1762356640859,-2311.3481939,0.00017587,2,"2025-11-05T15:30:40.859",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230160,1762356640869,-28132.9518299,0.00017587,2,"2025-11-05T15:30:40.869",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230161,1762356640878,-400.29587645,0.0001759,2,"2025-11-05T15:30:40.878",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230162,1762356640887,-500.0,0.00017599,2,"2025-11-05T15:30:40.887",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230163,1762356640897,-300.0,0.00017599,2,"2025-11-05T15:30:40.897",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230164,1762356640907,-300.0,0.00017599,2,"2025-11-05T15:30:40.907",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230165,1762356640917,-666.0,0.00017599,2,"2025-11-05T15:30:40.917",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230166,1762356640927,-300.0,0.00017599,2,"2025-11-05T15:30:40.927",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230167,1762356640936,-666.0,0.00017599,2,"2025-11-05T15:30:40.936",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230168,1762356640946,-1000.0,0.000176,2,"2025-11-05T15:30:40.946",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230169,1762356640956,-741.74515475,0.000176,2,"2025-11-05T15:30:40.956",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230170,1762356640965,-200.0,0.000176,2,"2025-11-05T15:30:40.965",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230171,1762356640975,-151.0,0.000176,2,"2025-11-05T15:30:40.975",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230172,1762356640985,-151.0,0.000176,2,"2025-11-05T15:30:40.985",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230173,1762356640995,-156.050326,0.000176,2,"2025-11-05T15:30:40.995",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230174,1762356641005,-114274.19518059,0.000176,2,"2025-11-05T15:30:41.005",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230175,1762356641018,-2542.97031152,0.000176,2,"2025-11-05T15:30:41.018",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230176,1762356641030,-16419.80863721,0.000176,2,"2025-11-05T15:30:41.030",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230177,1762356641042,-2987.2,0.000176,2,"2025-11-05T15:30:41.042",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230178,1762356641055,-265.47499985,0.000176,2,"2025-11-05T15:30:41.055",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230179,1762356641066,-300.35996914,0.000176,2,"2025-11-05T15:30:41.066",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230180,1762356641079,-42903.3181343,0.000176,2,"2025-11-05T15:30:41.079",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230182,1762356641090,-252.636388,0.000176,2,"2025-11-05T15:30:41.090",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230189,1762356643095,-157.309178,0.000176,2,"2025-11-05T15:30:43.095",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230190,1762356643105,-217.9565822,0.000176,2,"2025-11-05T15:30:43.105",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230199,1762356646196,-1478.1298378,0.000176,2,"2025-11-05T15:30:46.196",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230200,1762356646206,-1696.08643,0.000176,2,"2025-11-05T15:30:46.206",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230201,1762356646218,-1696.08643,0.000176,2,"2025-11-05T15:30:46.218",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230202,1762356646229,-1696.08643,0.000176,2,"2025-11-05T15:30:46.229",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230203,1762356646239,-201.24482811,0.000176,2,"2025-11-05T15:30:46.239",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230204,1762356646385,-1494.84160189,0.000176,2,"2025-11-05T15:30:46.385",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230205,1762356646396,-151.0,0.000176,2,"2025-11-05T15:30:46.396",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230206,1762356646406,-370.87257738,0.000176,2,"2025-11-05T15:30:46.406",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230207,1762356646416,-4010.40028996,0.000176,2,"2025-11-05T15:30:46.416",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230221,1762356660927,200.0,0.00016806,2,"2025-11-05T15:31:00.927",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230224,1762356677259,200.0,0.00016651,2,"2025-11-05T15:31:17.259",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230226,1762356689080,244.2,0.00016591,2,"2025-11-05T15:31:29.080",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230227,1762356693287,3479.586,0.00016954,2,"2025-11-05T15:31:33.287",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230228,1762356693345,195.064,0.00016954,2,"2025-11-05T15:31:33.345",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230262,1762356898765,150.0,0.0001637,2,"2025-11-05T15:34:58.765",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230263,1762356898986,150.0,0.0001637,120,"2025-11-05T15:34:58.986",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230264,1762356964176,498.6163,0.00016899,2,"2025-11-05T15:36:04.176",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230283,1762357040177,10000.01,0.0001634,2,"2025-11-05T15:37:20.177",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230284,1762357040203,1687.31,0.0001634,2,"2025-11-05T15:37:20.203",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230285,1762357049734,1035.9444,0.00016899,2,"2025-11-05T15:37:29.734",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230288,1762357094425,500.0,0.00016356,2,"2025-11-05T15:38:14.425",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230290,1762357133519,500.0,0.00016899,2,"2025-11-05T15:38:53.519",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230291,1762357194038,500.0,0.00016356,2,"2025-11-05T15:39:54.038",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230292,1762357194530,500.0,0.00016356,2,"2025-11-05T15:39:54.530",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230294,1762357369368,192.22,0.00013007,2,"2025-11-05T15:42:49.368",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230306,1762357459642,1000.0,0.000167,2,"2025-11-05T15:44:19.642",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230307,1762357468980,1000.0,0.000165,2,"2025-11-05T15:44:28.980",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230308,1762357478210,1000.0,0.000162,2,"2025-11-05T15:44:38.210",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230315,1762357526369,2161.64,0.0001626,2,"2025-11-05T15:45:26.369",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230467,1762357712087,-318.52755499,0.00016236,2,"2025-11-05T15:48:32.087",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230476,1762357786609,-154.50244501,0.00016236,2,"2025-11-05T15:49:46.609",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230477,1762357786630,-235.86870532,0.00016257,2,"2025-11-05T15:49:46.630",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230495,1762357832236,-14.13129468,0.00016257,2,"2025-11-05T15:50:32.236",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230496,1762357832245,-398.45,0.00016438,2,"2025-11-05T15:50:32.245",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230497,1762357832255,-195.0,0.00016613,2,"2025-11-05T15:50:32.255",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230498,1762357832264,-73.41870532,0.00016658,2,"2025-11-05T15:50:32.264",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230499,1762357832275,-226.58129468,0.00016658,2,"2025-11-05T15:50:32.275",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230500,1762357832286,-250.34339822,0.00016658,2,"2025-11-05T15:50:32.286",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230501,1762357832297,-277.35679052,0.0001699,2,"2025-11-05T15:50:32.297",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230502,1762357832306,-195.0,0.00016994,2,"2025-11-05T15:50:32.306",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230503,1762357832315,-343.5309302,0.00016994,2,"2025-11-05T15:50:32.315",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230504,1762357832325,-300.0,0.00016998,2,"2025-11-05T15:50:32.325",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230505,1762357832334,-300.0,0.00016998,2,"2025-11-05T15:50:32.334",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230506,1762357832343,-1200.0,0.00016998,2,"2025-11-05T15:50:32.343",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230507,1762357832352,-190.35713411,0.00016999,2,"2025-11-05T15:50:32.352",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230508,1762357832551,-1009.64286589,0.00016999,2,"2025-11-05T15:50:32.551",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230509,1762357832560,-57.13773471,0.00016999,2,"2025-11-05T15:50:32.560",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230510,1762357832575,-492.86226529,0.00016999,2,"2025-11-05T15:50:32.575",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230511,1762357832585,-23966.99081297,0.00017,2,"2025-11-05T15:50:32.585",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230512,1762357832594,-250.0,0.00017,2,"2025-11-05T15:50:32.594",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230513,1762357832603,-220.30341903,0.00017023,2,"2025-11-05T15:50:32.603",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230514,1762357832613,-279.6991,0.00017073,2,"2025-11-05T15:50:32.613",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230515,1762357832622,-207.201,0.00017097,2,"2025-11-05T15:50:32.622",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230516,1762357832631,-3105.509,0.00017097,2,"2025-11-05T15:50:32.631",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230517,1762357832640,-5052.6671066,0.000171,2,"2025-11-05T15:50:32.640",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230518,1762357832650,-1000.0,0.00017124,2,"2025-11-05T15:50:32.650",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230519,1762357832659,-7218.066,0.00017125,2,"2025-11-05T15:50:32.659",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230520,1762357832668,-2640.0,0.00017143,2,"2025-11-05T15:50:32.668",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230521,1762357832677,-9999.99,0.00017173,2,"2025-11-05T15:50:32.677",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230522,1762357832686,-9999.99,0.00017173,2,"2025-11-05T15:50:32.686",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230523,1762357832695,-9999.99,0.00017173,2,"2025-11-05T15:50:32.695",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230524,1762357832704,-9999.99,0.00017173,2,"2025-11-05T15:50:32.704",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230525,1762357832713,-150.99,0.00017173,2,"2025-11-05T15:50:32.713",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230526,1762357832723,-580.92,0.00017173,2,"2025-11-05T15:50:32.723",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230528,1762357832731,-532.2352,0.00017178,2,"2025-11-05T15:50:32.731",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230530,1762357832741,-507.0,0.00017178,2,"2025-11-05T15:50:32.741",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230532,1762357832752,-567.69,0.00017198,2,"2025-11-05T15:50:32.752",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230533,1762357832766,-4728.59827169,0.000172,2,"2025-11-05T15:50:32.766",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230534,1762357832778,-815.74192831,0.000172,2,"2025-11-05T15:50:32.778",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230535,1762357832788,-5000.0,0.000172,2,"2025-11-05T15:50:32.788",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230536,1762357832797,-164.21753462,0.000172,2,"2025-11-05T15:50:32.797",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230537,1762357832806,-165.27514538,0.000172,2,"2025-11-05T15:50:32.806",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230538,1762357832815,-2500.0,0.000172,2,"2025-11-05T15:50:32.815",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230539,1762357832825,-627.00602811,0.00017212,2,"2025-11-05T15:50:32.825",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230540,1762357832836,-1217.75699061,0.00017212,2,"2025-11-05T15:50:32.836",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230541,1762357832847,-2640.0,0.00017225,2,"2025-11-05T15:50:32.847",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230542,1762357832856,-500.0,0.00017262,2,"2025-11-05T15:50:32.856",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230543,1762357832867,-500.0,0.00017262,2,"2025-11-05T15:50:32.867",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230544,1762357832876,-500.0,0.00017262,2,"2025-11-05T15:50:32.876",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230545,1762357832885,-500.0,0.00017262,2,"2025-11-05T15:50:32.885",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230546,1762357832894,-500.0,0.00017262,2,"2025-11-05T15:50:32.894",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230547,1762357832903,-500.0,0.00017262,2,"2025-11-05T15:50:32.903",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230548,1762357832912,-500.0,0.00017262,2,"2025-11-05T15:50:32.912",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230549,1762357832921,-500.0,0.00017262,2,"2025-11-05T15:50:32.921",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230550,1762357832930,-346.92554585,0.00017262,2,"2025-11-05T15:50:32.930",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230551,1762357832940,-500.0,0.00017262,2,"2025-11-05T15:50:32.940",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230552,1762357832949,-500.0,0.00017262,2,"2025-11-05T15:50:32.949",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230553,1762357832958,-500.0,0.00017262,2,"2025-11-05T15:50:32.958",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230554,1762357832968,-500.0,0.00017273,2,"2025-11-05T15:50:32.968",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230555,1762357832977,-500.0,0.00017273,2,"2025-11-05T15:50:32.977",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230556,1762357832986,-168.08513591,0.00017273,2,"2025-11-05T15:50:32.986",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230557,1762357832995,-500.0,0.00017273,2,"2025-11-05T15:50:32.995",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230558,1762357833004,-500.0,0.00017273,2,"2025-11-05T15:50:33.004",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230559,1762357833013,-500.0,0.00017273,2,"2025-11-05T15:50:33.013",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230560,1762357833023,-642.09411341,0.00017273,2,"2025-11-05T15:50:33.023",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230561,1762357833032,-500.0,0.00017273,2,"2025-11-05T15:50:33.032",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230562,1762357833041,-500.0,0.00017273,2,"2025-11-05T15:50:33.041",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230563,1762357833050,-500.0,0.00017273,2,"2025-11-05T15:50:33.050",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230564,1762357833060,-500.0,0.00017273,2,"2025-11-05T15:50:33.060",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230565,1762357833069,-500.0,0.00017273,2,"2025-11-05T15:50:33.069",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230566,1762357833079,-500.57720121,0.00017273,2,"2025-11-05T15:50:33.079",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230567,1762357833088,-500.0,0.00017273,2,"2025-11-05T15:50:33.088",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230568,1762357833098,-500.0,0.00017273,2,"2025-11-05T15:50:33.098",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230569,1762357833107,-500.0,0.00017273,2,"2025-11-05T15:50:33.107",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230570,1762357833117,-506.7793708,0.00017273,2,"2025-11-05T15:50:33.117",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230571,1762357833126,-500.0,0.00017273,2,"2025-11-05T15:50:33.126",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230572,1762357833135,-500.0,0.00017273,2,"2025-11-05T15:50:33.135",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230573,1762357833145,-500.0,0.00017273,2,"2025-11-05T15:50:33.145",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230574,1762357833159,-501.70104334,0.00017273,2,"2025-11-05T15:50:33.159",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230575,1762357833168,-500.0,0.00017273,2,"2025-11-05T15:50:33.168",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230576,1762357833178,-500.0,0.00017273,2,"2025-11-05T15:50:33.178",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230577,1762357833187,-174.55969353,0.00017288,2,"2025-11-05T15:50:33.187",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230578,1762357833198,-174.55969353,0.00017288,2,"2025-11-05T15:50:33.198",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230579,1762357833207,-181.91466221,0.00017289,2,"2025-11-05T15:50:33.207",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230580,1762357833216,-262.0,0.00017295,2,"2025-11-05T15:50:33.216",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230581,1762357833227,-151.0,0.00017297,2,"2025-11-05T15:50:33.227",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230582,1762357833236,-151.0,0.00017297,2,"2025-11-05T15:50:33.236",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230583,1762357833249,-241.81998529,0.00017299,2,"2025-11-05T15:50:33.249",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230584,1762357833264,-287.05331371,0.00017299,2,"2025-11-05T15:50:33.264",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230585,1762357833273,-500.0,0.00017299,2,"2025-11-05T15:50:33.273",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230586,1762357833283,-445.75069444,0.00017299,2,"2025-11-05T15:50:33.283",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230587,1762357833294,-500.0,0.00017299,2,"2025-11-05T15:50:33.294",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230588,1762357833303,-302.63766833,0.00017299,2,"2025-11-05T15:50:33.303",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230589,1762357833313,-500.0,0.00017299,2,"2025-11-05T15:50:33.313",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230590,1762357833323,-500.0,0.00017299,2,"2025-11-05T15:50:33.323",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230591,1762357833332,-500.0,0.00017299,2,"2025-11-05T15:50:33.332",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230592,1762357833342,-893.58488772,0.00017299,2,"2025-11-05T15:50:33.342",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230593,1762357833351,-23323.03187856,0.000173,2,"2025-11-05T15:50:33.351",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230594,1762357833364,-758.63860304,0.000173,2,"2025-11-05T15:50:33.364",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230595,1762357833376,-533.7134,0.000173,2,"2025-11-05T15:50:33.376",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230596,1762357833387,-4150.7556728,0.000173,2,"2025-11-05T15:50:33.387",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230597,1762357833399,-363.37178527,0.000173,2,"2025-11-05T15:50:33.399",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230598,1762357833417,-3673.29706504,0.000173,2,"2025-11-05T15:50:33.417",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230599,1762357833428,-2237.07352637,0.000173,2,"2025-11-05T15:50:33.428",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230600,1762357833439,-630.31,0.000173,2,"2025-11-05T15:50:33.439",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230601,1762357833451,-669.8025764,0.000173,2,"2025-11-05T15:50:33.451",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230602,1762357833462,-7272.80000002,0.000173,2,"2025-11-05T15:50:33.462",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230603,1762357833474,-6856.58264168,0.000173,2,"2025-11-05T15:50:33.474",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230611,1762357838198,-517.80618496,0.00017122,2,"2025-11-05T15:50:38.198",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230612,1762357838208,-500.0,0.00017122,2,"2025-11-05T15:50:38.208",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230613,1762357838218,-500.0,0.00017122,2,"2025-11-05T15:50:38.218",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230614,1762357838228,-500.0,0.00017122,2,"2025-11-05T15:50:38.228",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230615,1762357838241,-400.08313203,0.00017122,2,"2025-11-05T15:50:38.241",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230616,1762357838251,-500.0,0.00017122,2,"2025-11-05T15:50:38.251",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230617,1762357838261,-500.0,0.00017122,2,"2025-11-05T15:50:38.261",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230618,1762357838272,-500.0,0.00017122,2,"2025-11-05T15:50:38.272",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230619,1762357838282,-500.0,0.00017122,2,"2025-11-05T15:50:38.282",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230620,1762357838292,-500.0,0.00017122,2,"2025-11-05T15:50:38.292",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230621,1762357838304,-500.0,0.00017122,2,"2025-11-05T15:50:38.304",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230622,1762357838314,-500.0,0.00017122,2,"2025-11-05T15:50:38.314",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230623,1762357838324,-500.0,0.00017122,2,"2025-11-05T15:50:38.324",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230624,1762357838334,-500.0,0.00017122,2,"2025-11-05T15:50:38.334",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230625,1762357838345,-500.0,0.00017122,2,"2025-11-05T15:50:38.345",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230626,1762357838354,-500.0,0.00017122,2,"2025-11-05T15:50:38.354",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230627,1762357838364,-500.0,0.00017122,2,"2025-11-05T15:50:38.364",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230628,1762357838375,-500.0,0.00017122,2,"2025-11-05T15:50:38.375",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230629,1762357838384,-500.0,0.00017122,2,"2025-11-05T15:50:38.384",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230630,1762357838394,-500.0,0.00017122,2,"2025-11-05T15:50:38.394",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230631,1762357838404,-500.0,0.00017122,2,"2025-11-05T15:50:38.404",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230632,1762357838414,-500.0,0.00017122,2,"2025-11-05T15:50:38.414",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230633,1762357838423,-500.0,0.00017122,2,"2025-11-05T15:50:38.423",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230634,1762357838433,-500.0,0.00017122,2,"2025-11-05T15:50:38.433",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230635,1762357838443,-500.0,0.00017122,2,"2025-11-05T15:50:38.443",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230636,1762357838454,-500.0,0.00017122,2,"2025-11-05T15:50:38.454",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230637,1762357838464,-500.0,0.00017122,2,"2025-11-05T15:50:38.464",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230638,1762357838474,-500.0,0.00017122,2,"2025-11-05T15:50:38.474",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230639,1762357838484,-500.0,0.00017122,2,"2025-11-05T15:50:38.484",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230640,1762357838494,-500.0,0.00017122,2,"2025-11-05T15:50:38.494",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230641,1762357838504,-500.0,0.00017122,2,"2025-11-05T15:50:38.504",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230642,1762357838514,-500.0,0.00017122,2,"2025-11-05T15:50:38.514",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230643,1762357838524,-500.0,0.00017122,2,"2025-11-05T15:50:38.524",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230644,1762357838533,-500.0,0.00017122,2,"2025-11-05T15:50:38.533",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230645,1762357838543,-500.0,0.00017122,2,"2025-11-05T15:50:38.543",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230646,1762357838554,-242.11052206,0.00017122,2,"2025-11-05T15:50:38.554",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230647,1762357838564,-500.0,0.00017122,2,"2025-11-05T15:50:38.564",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230648,1762357838574,-500.0,0.00017122,2,"2025-11-05T15:50:38.574",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230649,1762357838584,-500.0,0.00017122,2,"2025-11-05T15:50:38.584",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230650,1762357838593,-500.0,0.00017122,2,"2025-11-05T15:50:38.593",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230651,1762357838603,-500.0,0.00017122,2,"2025-11-05T15:50:38.603",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230652,1762357838613,-444.0,0.00017142,2,"2025-11-05T15:50:38.613",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230653,1762357838623,-444.0,0.00017279,2,"2025-11-05T15:50:38.623",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230654,1762357838633,-1365.47186667,0.000173,2,"2025-11-05T15:50:38.633",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230661,1762357839168,-10986.76100657,0.000173,2,"2025-11-05T15:50:39.168",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230662,1762357839180,-26540.612,0.000173,2,"2025-11-05T15:50:39.180",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230663,1762357839264,-455.92799996,0.000173,2,"2025-11-05T15:50:39.264",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230664,1762357839276,-148627.65232921,0.000173,2,"2025-11-05T15:50:39.276",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230665,1762357839289,-4348.35289373,0.000173,2,"2025-11-05T15:50:39.289",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230666,1762357839303,-1601.4999,0.000173,2,"2025-11-05T15:50:39.303",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230667,1762357839316,-259.5593,0.000173,2,"2025-11-05T15:50:39.316",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230668,1762357839329,-5415.5,0.000173,2,"2025-11-05T15:50:39.329",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230669,1762357839346,-5248.1982042,0.000173,2,"2025-11-05T15:50:39.346",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230670,1762357839358,-1050.50000006,0.000173,2,"2025-11-05T15:50:39.358",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230671,1762357839371,-2025.2468724,0.000173,2,"2025-11-05T15:50:39.371",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230672,1762357839382,-33761.52660975,0.000173,2,"2025-11-05T15:50:39.382",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230678,1762357840243,-2126.0,0.000173,2,"2025-11-05T15:50:40.243",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230679,1762357840255,-739.97,0.000173,2,"2025-11-05T15:50:40.255",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230680,1762357840268,-13926.67665796,0.000173,2,"2025-11-05T15:50:40.268",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230681,1762357840280,-1824.62500001,0.000173,2,"2025-11-05T15:50:40.280",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230682,1762357840291,-1106.75756469,0.000173,2,"2025-11-05T15:50:40.291",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230683,1762357840368,-8173.821025,0.000173,2,"2025-11-05T15:50:40.368",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230684,1762357840378,-51252.9239051,0.000173,2,"2025-11-05T15:50:40.378",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230700,1762357840612,-1.7e-07,0.000173,2,"2025-11-05T15:50:40.612",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230703,1762357840651,-864.53379185,0.000173,2,"2025-11-05T15:50:40.651",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230705,1762357840662,-534.55,0.000173,2,"2025-11-05T15:50:40.662",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230706,1762357840672,-284420.97228821,0.000173,2,"2025-11-05T15:50:40.672",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230707,1762357840686,-2803.54797887,0.000173,2,"2025-11-05T15:50:40.686",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230708,1762357840697,-80123.4720358,0.000173,2,"2025-11-05T15:50:40.697",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230709,1762357840706,-1000.0,0.000173,2,"2025-11-05T15:50:40.706",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230710,1762357840716,-176.88,0.000173,2,"2025-11-05T15:50:40.716",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230711,1762357840727,-698.44,0.000173,2,"2025-11-05T15:50:40.727",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230712,1762357840740,-169.01,0.000173,2,"2025-11-05T15:50:40.740",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230713,1762357840750,-176.88,0.000173,2,"2025-11-05T15:50:40.750",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230714,1762357840759,-698.44,0.000173,2,"2025-11-05T15:50:40.759",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230715,1762357840769,-164.21753457,0.00017317,2,"2025-11-05T15:50:40.769",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230717,1762357840778,-2640.0,0.00017359,2,"2025-11-05T15:50:40.778",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230718,1762357840788,-221.75791629,0.00017389,2,"2025-11-05T15:50:40.788",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230719,1762357840798,-698.44,0.000174,2,"2025-11-05T15:50:40.798",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230721,1762357840808,-169.01,0.000174,2,"2025-11-05T15:50:40.808",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230722,1762357840817,-444.0,0.00017416,2,"2025-11-05T15:50:40.817",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230724,1762357840827,-736.65207,0.0001742,2,"2025-11-05T15:50:40.827",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230726,1762357840837,-330.55,0.0001742,2,"2025-11-05T15:50:40.837",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230728,1762357840847,-214.42,0.00017421,2,"2025-11-05T15:50:40.847",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230729,1762357840856,-165.27514537,0.00017433,2,"2025-11-05T15:50:40.856",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230730,1762357840866,-164.21753457,0.00017433,2,"2025-11-05T15:50:40.866",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230731,1762357840875,-699.82067501,0.00017446,2,"2025-11-05T15:50:40.875",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230732,1762357840884,-2640.0,0.00017447,2,"2025-11-05T15:50:40.884",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230733,1762357840894,-500.0,0.00017452,2,"2025-11-05T15:50:40.894",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230734,1762357840904,-567.69,0.00017472,2,"2025-11-05T15:50:40.904",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230735,1762357840913,-2640.0,0.00017475,2,"2025-11-05T15:50:40.913",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230736,1762357840922,-174.55969353,0.00017479,2,"2025-11-05T15:50:40.922",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230737,1762357840931,-174.55969353,0.00017479,2,"2025-11-05T15:50:40.931",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230738,1762357840940,-154.99846775,0.00017489,2,"2025-11-05T15:50:40.940",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230739,1762357840950,-249.07,0.00017499,2,"2025-11-05T15:50:40.950",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230740,1762357840960,-500.0,0.00017499,2,"2025-11-05T15:50:40.960",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230741,1762357840969,-500.0,0.00017499,2,"2025-11-05T15:50:40.969",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230742,1762357840979,-500.0,0.00017499,2,"2025-11-05T15:50:40.979",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230743,1762357840988,-162.23239827,0.00017499,2,"2025-11-05T15:50:40.988",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230744,1762357840998,-500.0,0.00017499,2,"2025-11-05T15:50:40.998",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230745,1762357841008,-500.0,0.00017499,2,"2025-11-05T15:50:41.008",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230746,1762357841018,-454.30359175,0.00017499,2,"2025-11-05T15:50:41.018",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230747,1762357841027,-4111.91705096,0.000175,2,"2025-11-05T15:50:41.027",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230748,1762357841037,-1396.88,0.000175,2,"2025-11-05T15:50:41.037",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230749,1762357841048,-698.44,0.000175,2,"2025-11-05T15:50:41.048",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230750,1762357841057,-698.44,0.000175,2,"2025-11-05T15:50:41.057",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230751,1762357841067,-698.44,0.000175,2,"2025-11-05T15:50:41.067",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230752,1762357841076,-698.44,0.000175,2,"2025-11-05T15:50:41.076",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230753,1762357841085,-698.44,0.000175,2,"2025-11-05T15:50:41.085",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230754,1762357841095,-698.44,0.000175,2,"2025-11-05T15:50:41.095",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230755,1762357841104,-698.44,0.000175,2,"2025-11-05T15:50:41.104",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230756,1762357841114,-698.44,0.000175,2,"2025-11-05T15:50:41.114",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230757,1762357841123,-698.44,0.000175,2,"2025-11-05T15:50:41.123",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230759,1762357841133,-698.44,0.000175,2,"2025-11-05T15:50:41.133",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230760,1762357841143,-477.03,0.000175,2,"2025-11-05T15:50:41.143",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230761,1762357841156,-788.5,0.000175,2,"2025-11-05T15:50:41.156",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230762,1762357841171,-169.01,0.000175,2,"2025-11-05T15:50:41.171",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230763,1762357841180,-837.01,0.000175,2,"2025-11-05T15:50:41.180",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230764,1762357841190,-169.01,0.000175,2,"2025-11-05T15:50:41.190",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230765,1762357841201,-1302.69,0.000175,2,"2025-11-05T15:50:41.201",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230766,1762357841210,-169.01,0.000175,2,"2025-11-05T15:50:41.210",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230767,1762357841219,-244.2,0.00017513,2,"2025-11-05T15:50:41.219",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230768,1762357841230,-736.65208,0.0001754,2,"2025-11-05T15:50:41.230",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230769,1762357841239,-164.21753457,0.0001755,2,"2025-11-05T15:50:41.239",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230770,1762357841249,-444.0,0.00017553,2,"2025-11-05T15:50:41.249",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230771,1762357841259,-2640.0,0.00017556,2,"2025-11-05T15:50:41.259",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230772,1762357841269,-171.53148357,0.00017561,2,"2025-11-05T15:50:41.269",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230773,1762357841279,-500.0,0.00017586,2,"2025-11-05T15:50:41.279",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230774,1762357841288,-400.29587645,0.0001759,2,"2025-11-05T15:50:41.288",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230775,1762357841299,-75145.3522285,0.00017596,2,"2025-11-05T15:50:41.299",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230776,1762357841308,-2311.3481939,0.00017596,2,"2025-11-05T15:50:41.308",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230777,1762357841318,-3054.916329,0.00017596,2,"2025-11-05T15:50:41.318",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230778,1762357841328,-72601.70353793,0.00017596,2,"2025-11-05T15:50:41.328",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230779,1762357841337,-3929.9868179,0.00017596,2,"2025-11-05T15:50:41.337",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230780,1762357841347,-158.72139,0.00017596,2,"2025-11-05T15:50:41.347",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230781,1762357841357,-151.0,0.00017596,2,"2025-11-05T15:50:41.357",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230782,1762357841366,-151.0,0.00017596,2,"2025-11-05T15:50:41.366",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230783,1762357841375,-157.249441,0.00017596,2,"2025-11-05T15:50:41.375",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230784,1762357841384,-151.0,0.00017596,2,"2025-11-05T15:50:41.384",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230785,1762357841393,-151.0,0.00017596,2,"2025-11-05T15:50:41.393",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230786,1762357841402,-151.0,0.00017596,2,"2025-11-05T15:50:41.402",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230787,1762357841412,-3570.5254125,0.00017596,2,"2025-11-05T15:50:41.412",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230788,1762357841421,-151.0,0.00017596,2,"2025-11-05T15:50:41.421",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230789,1762357841430,-151.90923,0.00017596,2,"2025-11-05T15:50:41.430",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230790,1762357841439,-153.340919,0.00017596,2,"2025-11-05T15:50:41.439",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230791,1762357841449,-151.0,0.00017596,2,"2025-11-05T15:50:41.449",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230792,1762357841458,-156.050326,0.00017596,2,"2025-11-05T15:50:41.458",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230793,1762357841467,-552.909948,0.00017596,2,"2025-11-05T15:50:41.467",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230794,1762357841477,-552.909948,0.00017596,2,"2025-11-05T15:50:41.477",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230795,1762357841488,-552.909948,0.00017596,2,"2025-11-05T15:50:41.488",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230796,1762357841498,-552.909948,0.00017596,2,"2025-11-05T15:50:41.498",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230797,1762357841507,-151.60162,0.00017596,2,"2025-11-05T15:50:41.507",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230798,1762357841517,-151.0,0.00017596,2,"2025-11-05T15:50:41.517",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230799,1762357841526,-151.0,0.00017596,2,"2025-11-05T15:50:41.526",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230800,1762357841536,-5078.42395375,0.00017598,2,"2025-11-05T15:50:41.536",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230801,1762357841546,-151.0,0.00017598,2,"2025-11-05T15:50:41.546",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230802,1762357841555,-300.0,0.00017599,2,"2025-11-05T15:50:41.555",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230803,1762357841565,-500.0,0.00017599,2,"2025-11-05T15:50:41.565",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230804,1762357841574,-500.0,0.00017599,2,"2025-11-05T15:50:41.574",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230805,1762357841584,-500.0,0.00017599,2,"2025-11-05T15:50:41.584",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230806,1762357841594,-500.0,0.00017599,2,"2025-11-05T15:50:41.594",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230807,1762357841604,-500.0,0.00017599,2,"2025-11-05T15:50:41.604",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230808,1762357841613,-500.0,0.00017599,2,"2025-11-05T15:50:41.613",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230809,1762357841625,-500.0,0.00017599,2,"2025-11-05T15:50:41.625",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230810,1762357841635,-500.0,0.00017599,2,"2025-11-05T15:50:41.635",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230811,1762357841795,-300.0,0.00017599,2,"2025-11-05T15:50:41.795",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230812,1762357841804,-288.84967882,0.00017599,2,"2025-11-05T15:50:41.804",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230813,1762357841814,-300.0,0.00017599,2,"2025-11-05T15:50:41.814",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230814,1762357841823,-666.0,0.00017599,2,"2025-11-05T15:50:41.823",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230815,1762357841832,-151.0,0.000176,2,"2025-11-05T15:50:41.832",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230816,1762357841842,-151.0,0.000176,2,"2025-11-05T15:50:41.842",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230817,1762357841851,-200.0,0.000176,2,"2025-11-05T15:50:41.851",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230818,1762357841860,-151.0,0.000176,2,"2025-11-05T15:50:41.860",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230819,1762357841869,-156.553726,0.000176,2,"2025-11-05T15:50:41.869",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230820,1762357841879,-845.76043447,0.000176,2,"2025-11-05T15:50:41.879",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230821,1762357841888,-151.0,0.000176,2,"2025-11-05T15:50:41.888",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230822,1762357841897,-166.787736,0.000176,2,"2025-11-05T15:50:41.897",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230823,1762357841906,-151.0,0.000176,2,"2025-11-05T15:50:41.906",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230824,1762357841915,-161.805327,0.000176,2,"2025-11-05T15:50:41.915",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230825,1762357841925,-552.909948,0.000176,2,"2025-11-05T15:50:41.925",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230826,1762357841934,-552.909948,0.000176,2,"2025-11-05T15:50:41.934",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230827,1762357841943,-552.909948,0.000176,2,"2025-11-05T15:50:41.943",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230828,1762357841952,-552.909948,0.000176,2,"2025-11-05T15:50:41.952",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230829,1762357841960,-151.0,0.000176,2,"2025-11-05T15:50:41.960",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230830,1762357841970,-151.0,0.000176,2,"2025-11-05T15:50:41.970",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230831,1762357841979,-151.0,0.000176,2,"2025-11-05T15:50:41.979",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230832,1762357841988,-372532.49059943,0.000176,2,"2025-11-05T15:50:41.988",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230841,1762357843288,-217.1379597,0.00017294,2,"2025-11-05T15:50:43.288",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230843,1762357843300,-422.88021723,0.000176,2,"2025-11-05T15:50:43.300",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230844,1762357843309,-151.0,0.000176,2,"2025-11-05T15:50:43.309",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230845,1762357843320,-18915.98182307,0.000176,2,"2025-11-05T15:50:43.320",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230846,1762357843331,-3659.0,0.000176,2,"2025-11-05T15:50:43.331",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230847,1762357843360,-36500.0,0.000176,2,"2025-11-05T15:50:43.360",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230848,1762357843372,-282.8725021,0.000176,2,"2025-11-05T15:50:43.372",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230849,1762357843383,-533.77400246,0.000176,2,"2025-11-05T15:50:43.383",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230850,1762357843413,-668.89793741,0.000176,2,"2025-11-05T15:50:43.413",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230851,1762357843432,-150.0,0.00017142,2,"2025-11-05T15:50:43.432",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230852,1762357843442,-6450.66041401,0.000176,2,"2025-11-05T15:50:43.442",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230853,1762357843621,-150.0,0.00017279,2,"2025-11-05T15:50:43.621",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230854,1762357843630,-145.843548,0.000176,2,"2025-11-05T15:50:43.630",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230871,1762357846317,-150.0,0.00017142,2,"2025-11-05T15:50:46.317",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230872,1762357846328,-213.07061349,0.00017279,2,"2025-11-05T15:50:46.328",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230874,1762357846338,-250.0,0.00017416,2,"2025-11-05T15:50:46.338",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230875,1762357846347,-211.44010862,0.000176,2,"2025-11-05T15:50:46.347",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230876,1762357846357,-8923.0053596,0.000176,2,"2025-11-05T15:50:46.357",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230877,1762357846397,-3549.178836,0.000172,2,"2025-11-05T15:50:46.397",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230878,1762357846600,-788.44741769,0.000172,2,"2025-11-05T15:50:46.600",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230879,1762357846610,-2318.40284191,0.000176,2,"2025-11-05T15:50:46.610",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230880,1762357846621,-4415.5174441,0.000176,2,"2025-11-05T15:50:46.621",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230881,1762357846632,-4642.23704531,0.000176,2,"2025-11-05T15:50:46.632",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230882,1762357846643,-844.61042729,0.000176,2,"2025-11-05T15:50:46.643",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230883,1762357846654,-877.89879315,0.000176,2,"2025-11-05T15:50:46.654",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230885,1762357952906,500.0,0.00017,6,"2025-11-05T15:52:32.906",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230886,1762357954847,1000.0,0.000171,6,"2025-11-05T15:52:34.847",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230887,1762357956949,1500.0,0.000172,6,"2025-11-05T15:52:36.949",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230888,1762357959068,2000.0,0.000173,6,"2025-11-05T15:52:39.068",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230889,1762357961166,2500.0,0.000174,6,"2025-11-05T15:52:41.166",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230890,1762358135883,-2751.0,0.00016731,2,"2025-11-05T15:55:35.883",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230891,1762358193046,4498.01,0.00016498,2,"2025-11-05T15:56:33.046",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230892,1762358193071,608.25,0.00016498,2,"2025-11-05T15:56:33.071",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230893,1762358300539,2000.0,0.00016292,2,"2025-11-05T15:58:20.539",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230894,1762358300561,2000.0,0.00016292,2,"2025-11-05T15:58:20.561",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230895,1762358300588,9391.76,0.00016292,2,"2025-11-05T15:58:20.588",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230896,1762358300614,10000.01,0.00016292,2,"2025-11-05T15:58:20.614",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230897,1762358300639,3140.02,0.00016292,2,"2025-11-05T15:58:20.639",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230900,1762358381832,1198.0,0.00016692,2,"2025-11-05T15:59:41.832",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230901,1762358450527,-166.67,0.00016836,2,"2025-11-05T16:00:50.527",0.0003869,77.46,0.9470079629357051,4098224197.751251]
[393230994,1762358809008,150.0,0.00016178,2,"2025-11-05T16:06:49.008",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393230995,1762358816235,166.66,0.00015369,2,"2025-11-05T16:06:56.235",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393230996,1762358816698,166.66,0.00015693,2,"2025-11-05T16:06:56.698",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393230997,1762358816903,166.66,0.00016016,2,"2025-11-05T16:06:56.903",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393230998,1762358817151,166.66,0.0001634,2,"2025-11-05T16:06:57.151",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393230999,1762358817362,166.66,0.00016664,2,"2025-11-05T16:06:57.362",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231001,1762358847064,427.36750851,0.000175,3,"2025-11-05T16:07:27.064",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231002,1762358862883,999.0,0.00016162,3,"2025-11-05T16:07:42.883",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231006,1762358953584,907.14328905,0.00016292,2,"2025-11-05T16:09:13.584",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231007,1762358953617,646.87160169,0.00016292,2,"2025-11-05T16:09:13.617",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231008,1762358953909,176.29,0.00016173,2,"2025-11-05T16:09:13.909",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231030,1762359032553,-182.50894319,0.00016898,2,"2025-11-05T16:10:32.553",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231031,1762359032563,-195.0,0.00016898,2,"2025-11-05T16:10:32.563",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231032,1762359032573,-300.0,0.00016898,2,"2025-11-05T16:10:32.573",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231033,1762359032582,-250.0,0.00016898,2,"2025-11-05T16:10:32.582",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231034,1762359032591,-408.66622863,0.00016898,2,"2025-11-05T16:10:32.591",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231035,1762359032603,-195.0,0.0001691,2,"2025-11-05T16:10:32.603",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231036,1762359032612,-166.66,0.00016987,2,"2025-11-05T16:10:32.612",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231037,1762359032621,-675.73186818,0.00016994,2,"2025-11-05T16:10:32.621",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231038,1762359032632,-1084.26813182,0.00016994,2,"2025-11-05T16:10:32.632",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231039,1762359032641,-1200.0,0.00017057,2,"2025-11-05T16:10:32.641",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231040,1762359032650,-1200.0,0.00017058,2,"2025-11-05T16:10:32.650",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231041,1762359032659,-201.0,0.00017058,2,"2025-11-05T16:10:32.659",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231042,1762359032668,-300.0,0.00017058,2,"2025-11-05T16:10:32.668",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231044,1762359032677,-300.0,0.00017058,2,"2025-11-05T16:10:32.677",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231046,1762359032687,-550.0,0.00017059,2,"2025-11-05T16:10:32.687",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231048,1762359032699,-4837.85062149,0.0001706,2,"2025-11-05T16:10:32.699",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231050,1762359032710,-4961.17,0.0001706,2,"2025-11-05T16:10:32.710",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231052,1762359032720,-150.99,0.0001706,2,"2025-11-05T16:10:32.720",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231053,1762359032730,-31274.25,0.0001706,2,"2025-11-05T16:10:32.730",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231054,1762359032739,-1760.0,0.00017082,2,"2025-11-05T16:10:32.739",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231055,1762359032749,-277.35679052,0.00017085,2,"2025-11-05T16:10:32.749",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231056,1762359032758,-454.15,0.00017093,2,"2025-11-05T16:10:32.758",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231057,1762359032768,-9999.99,0.00017095,2,"2025-11-05T16:10:32.768",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231058,1762359032778,-174.55969354,0.00017096,2,"2025-11-05T16:10:32.778",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231059,1762359032787,-2500.0,0.000171,2,"2025-11-05T16:10:32.787",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231060,1762359032796,-184.65136139,0.00017108,2,"2025-11-05T16:10:32.796",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231061,1762359032805,-5104.18321543,0.00017108,2,"2025-11-05T16:10:32.805",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231062,1762359032814,-7083.15401263,0.00017122,2,"2025-11-05T16:10:32.814",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231063,1762359032823,-619.433582,0.00017173,2,"2025-11-05T16:10:32.823",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231064,1762359032832,-500.0,0.00017173,2,"2025-11-05T16:10:32.832",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231065,1762359032841,-500.0,0.00017173,2,"2025-11-05T16:10:32.841",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231066,1762359032850,-526.17457653,0.00017173,2,"2025-11-05T16:10:32.850",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231067,1762359032861,-157.39973233,0.00017173,2,"2025-11-05T16:10:32.861",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231068,1762359032870,-500.0,0.00017173,2,"2025-11-05T16:10:32.870",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231069,1762359032879,-500.0,0.00017188,2,"2025-11-05T16:10:32.879",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231070,1762359032888,-500.0,0.00017188,2,"2025-11-05T16:10:32.888",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231071,1762359032897,-500.0,0.00017188,2,"2025-11-05T16:10:32.897",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231072,1762359032907,-500.0,0.00017188,2,"2025-11-05T16:10:32.907",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231074,1762359032916,-500.0,0.00017188,2,"2025-11-05T16:10:32.916",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231076,1762359032925,-500.0,0.00017188,2,"2025-11-05T16:10:32.925",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231078,1762359032934,-500.0,0.00017188,2,"2025-11-05T16:10:32.934",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231080,1762359032943,-500.0,0.00017188,2,"2025-11-05T16:10:32.943",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231082,1762359032953,-500.0,0.00017188,2,"2025-11-05T16:10:32.953",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231084,1762359032962,-500.0,0.00017188,2,"2025-11-05T16:10:32.962",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231086,1762359032971,-500.0,0.00017188,2,"2025-11-05T16:10:32.971",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231088,1762359032980,-5104.18321539,0.00017196,2,"2025-11-05T16:10:32.980",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231090,1762359032989,-169.27398971,0.00017199,2,"2025-11-05T16:10:32.989",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231092,1762359032998,-500.0,0.00017199,2,"2025-11-05T16:10:32.998",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231094,1762359033007,-200.9373196,0.00017199,2,"2025-11-05T16:10:33.007",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231095,1762359033016,-274.1386009,0.00017199,2,"2025-11-05T16:10:33.016",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231096,1762359033026,-527.28,0.00017199,2,"2025-11-05T16:10:33.026",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231097,1762359033035,-500.0,0.00017199,2,"2025-11-05T16:10:33.035",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231098,1762359033043,-500.0,0.00017199,2,"2025-11-05T16:10:33.043",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231099,1762359033053,-249.07,0.00017199,2,"2025-11-05T16:10:33.053",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231100,1762359033062,-500.0,0.00017199,2,"2025-11-05T16:10:33.062",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231101,1762359033071,-500.0,0.00017199,2,"2025-11-05T16:10:33.071",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231102,1762359033080,-500.0,0.00017199,2,"2025-11-05T16:10:33.080",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231103,1762359033089,-162.23239827,0.00017199,2,"2025-11-05T16:10:33.089",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231104,1762359033099,-500.0,0.00017199,2,"2025-11-05T16:10:33.099",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231105,1762359033110,-500.0,0.00017199,2,"2025-11-05T16:10:33.110",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231106,1762359033120,-194.40327375,0.00017199,2,"2025-11-05T16:10:33.120",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231107,1762359033130,-572.17571964,0.00017199,2,"2025-11-05T16:10:33.130",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231108,1762359033140,-1000.0,0.000172,2,"2025-11-05T16:10:33.140",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231109,1762359033149,-2185.9987,0.000172,2,"2025-11-05T16:10:33.149",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231110,1762359033158,-281753.65265181,0.000172,2,"2025-11-05T16:10:33.158",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231111,1762359033170,-34749.57084776,0.000172,2,"2025-11-05T16:10:33.170",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231112,1762359033181,-50665.10079728,0.000172,2,"2025-11-05T16:10:33.181",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231113,1762359033193,-30474.54967433,0.000172,2,"2025-11-05T16:10:33.193",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231114,1762359033203,-2972.65354719,0.000172,2,"2025-11-05T16:10:33.203",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231115,1762359033214,-364.5,0.000172,2,"2025-11-05T16:10:33.214",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231116,1762359033225,-4600.0,0.000172,2,"2025-11-05T16:10:33.225",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231135,1762359038344,-500.0,0.00017091,2,"2025-11-05T16:10:38.344",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231137,1762359038354,-500.0,0.00017091,2,"2025-11-05T16:10:38.354",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231138,1762359038367,-351.08,0.00017091,2,"2025-11-05T16:10:38.367",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231139,1762359038432,-148.92,0.00017091,2,"2025-11-05T16:10:38.432",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231140,1762359038442,-204.10604549,0.00017091,2,"2025-11-05T16:10:38.442",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231141,1762359038454,-295.89395451,0.00017091,2,"2025-11-05T16:10:38.454",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231142,1762359038463,-500.0,0.00017091,2,"2025-11-05T16:10:38.463",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231143,1762359038473,-455.76972316,0.00017091,2,"2025-11-05T16:10:38.473",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231144,1762359038486,-500.0,0.00017091,2,"2025-11-05T16:10:38.486",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231145,1762359038495,-500.0,0.00017091,2,"2025-11-05T16:10:38.495",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231146,1762359038505,-362.33098598,0.00017091,2,"2025-11-05T16:10:38.505",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231147,1762359038514,-372.57145163,0.00017091,2,"2025-11-05T16:10:38.514",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231148,1762359038525,-500.0,0.00017091,2,"2025-11-05T16:10:38.525",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231149,1762359038535,-500.0,0.00017091,2,"2025-11-05T16:10:38.535",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231150,1762359038544,-500.0,0.00017091,2,"2025-11-05T16:10:38.544",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231151,1762359038554,-500.0,0.00017091,2,"2025-11-05T16:10:38.554",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231152,1762359038565,-500.0,0.00017091,2,"2025-11-05T16:10:38.565",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231153,1762359038575,-500.0,0.00017091,2,"2025-11-05T16:10:38.575",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231154,1762359038584,-500.0,0.00017091,2,"2025-11-05T16:10:38.584",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231155,1762359038595,-500.0,0.00017091,2,"2025-11-05T16:10:38.595",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231156,1762359038604,-500.0,0.00017091,2,"2025-11-05T16:10:38.604",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231158,1762359038615,-500.0,0.00017091,2,"2025-11-05T16:10:38.615",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231160,1762359038625,-500.0,0.00017091,2,"2025-11-05T16:10:38.625",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231162,1762359038635,-500.0,0.00017091,2,"2025-11-05T16:10:38.635",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231164,1762359038644,-500.0,0.00017091,2,"2025-11-05T16:10:38.644",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231165,1762359038654,-500.0,0.00017091,2,"2025-11-05T16:10:38.654",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231166,1762359038664,-500.0,0.00017091,2,"2025-11-05T16:10:38.664",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231167,1762359038674,-500.0,0.00017091,2,"2025-11-05T16:10:38.674",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231168,1762359038684,-500.0,0.00017091,2,"2025-11-05T16:10:38.684",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231169,1762359038694,-500.0,0.00017091,2,"2025-11-05T16:10:38.694",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231170,1762359038703,-500.0,0.00017091,2,"2025-11-05T16:10:38.703",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231171,1762359038712,-500.0,0.00017091,2,"2025-11-05T16:10:38.712",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231172,1762359038723,-192.26984135,0.00017091,2,"2025-11-05T16:10:38.723",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231173,1762359038733,-500.0,0.00017091,2,"2025-11-05T16:10:38.733",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231174,1762359038743,-500.0,0.00017091,2,"2025-11-05T16:10:38.743",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231175,1762359038754,-500.0,0.00017091,2,"2025-11-05T16:10:38.754",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231176,1762359038763,-500.0,0.00017091,2,"2025-11-05T16:10:38.763",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231177,1762359038773,-9705.01885205,0.000172,2,"2025-11-05T16:10:38.773",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231178,1762359038784,-3202.5924,0.000172,2,"2025-11-05T16:10:38.784",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231179,1762359038795,-529.9294,0.000172,2,"2025-11-05T16:10:38.795",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231215,1762359040474,-453.66639416,0.000172,2,"2025-11-05T16:10:40.474",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231222,1762359040564,-256.48,0.000172,2,"2025-11-05T16:10:40.564",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231223,1762359040797,-272.28543542,0.000172,2,"2025-11-05T16:10:40.797",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231224,1762359040807,-630.42688257,0.00017208,2,"2025-11-05T16:10:40.807",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231225,1762359040819,-253.567354,0.00017208,2,"2025-11-05T16:10:40.819",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231226,1762359040830,-3302.39937041,0.00017208,2,"2025-11-05T16:10:40.830",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231227,1762359040841,-2896.76040556,0.00017208,2,"2025-11-05T16:10:40.841",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231228,1762359040851,-184.65136132,0.00017221,2,"2025-11-05T16:10:40.851",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231229,1762359040861,-174.55969354,0.0001726,2,"2025-11-05T16:10:40.861",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231230,1762359040871,-221.75791629,0.00017281,2,"2025-11-05T16:10:40.871",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231231,1762359040881,-5104.18321539,0.00017284,2,"2025-11-05T16:10:40.881",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231232,1762359040890,-174.55969353,0.00017288,2,"2025-11-05T16:10:40.890",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231233,1762359040899,-1855.52771437,0.00017295,2,"2025-11-05T16:10:40.899",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231234,1762359040932,-5227.62629817,0.00017295,2,"2025-11-05T16:10:40.932",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231235,1762359040941,-500.0,0.00017299,2,"2025-11-05T16:10:40.941",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231236,1762359040951,-500.0,0.00017299,2,"2025-11-05T16:10:40.951",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231237,1762359040961,-500.0,0.00017299,2,"2025-11-05T16:10:40.961",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231238,1762359040970,-171.53148357,0.00017325,2,"2025-11-05T16:10:40.970",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231239,1762359040980,-184.65136132,0.00017334,2,"2025-11-05T16:10:40.980",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231240,1762359040990,-893.58488772,0.00017345,2,"2025-11-05T16:10:40.990",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231241,1762359040999,-454.15,0.00017367,2,"2025-11-05T16:10:40.999",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231242,1762359041010,-5104.18321539,0.00017372,2,"2025-11-05T16:10:41.010",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231243,1762359041019,-7083.15401254,0.00017381,2,"2025-11-05T16:10:41.019",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231244,1762359041029,-330.55,0.00017394,2,"2025-11-05T16:10:41.029",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231245,1762359041039,-214.42,0.00017395,2,"2025-11-05T16:10:41.039",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231246,1762359041049,-174.55969354,0.00017397,2,"2025-11-05T16:10:41.049",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231247,1762359041059,-698.44,0.000174,2,"2025-11-05T16:10:41.059",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231248,1762359041068,-176.88,0.000174,2,"2025-11-05T16:10:41.068",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231249,1762359041077,-176.88,0.000174,2,"2025-11-05T16:10:41.077",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231250,1762359041086,-698.44,0.000174,2,"2025-11-05T16:10:41.086",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231251,1762359041095,-176.88,0.000174,2,"2025-11-05T16:10:41.095",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231252,1762359041104,-698.44,0.000174,2,"2025-11-05T16:10:41.104",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231253,1762359041115,-150.0,0.000174,2,"2025-11-05T16:10:41.115",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231255,1762359041124,-698.44,0.000174,2,"2025-11-05T16:10:41.124",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231256,1762359041133,-176.88,0.000174,2,"2025-11-05T16:10:41.133",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231258,1762359041143,-176.88,0.000174,2,"2025-11-05T16:10:41.143",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231259,1762359041152,-698.44,0.000174,2,"2025-11-05T16:10:41.152",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231261,1762359041161,-176.88,0.000174,2,"2025-11-05T16:10:41.161",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231263,1762359041170,-698.44,0.000174,2,"2025-11-05T16:10:41.170",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231265,1762359041179,-698.44,0.000174,2,"2025-11-05T16:10:41.179",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231266,1762359041188,-176.88,0.000174,2,"2025-11-05T16:10:41.188",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231267,1762359041196,-176.88,0.000174,2,"2025-11-05T16:10:41.196",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231268,1762359041205,-698.44,0.000174,2,"2025-11-05T16:10:41.205",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231269,1762359041214,-176.88,0.000174,2,"2025-11-05T16:10:41.214",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231270,1762359041223,-698.44,0.000174,2,"2025-11-05T16:10:41.223",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231271,1762359041233,-370.86,0.000174,2,"2025-11-05T16:10:41.233",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231272,1762359041243,-698.44,0.000174,2,"2025-11-05T16:10:41.243",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231273,1762359041252,-698.44,0.000174,2,"2025-11-05T16:10:41.252",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231274,1762359041261,-176.88,0.000174,2,"2025-11-05T16:10:41.261",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231275,1762359041270,-698.44,0.000174,2,"2025-11-05T16:10:41.270",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231276,1762359041279,-176.88,0.000174,2,"2025-11-05T16:10:41.279",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231277,1762359041289,-176.88,0.000174,2,"2025-11-05T16:10:41.289",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231278,1762359041298,-150.0,0.000174,2,"2025-11-05T16:10:41.298",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231279,1762359041307,-176.88,0.000174,2,"2025-11-05T16:10:41.307",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231280,1762359041317,-176.88,0.000174,2,"2025-11-05T16:10:41.317",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231281,1762359041326,-150.0,0.000174,2,"2025-11-05T16:10:41.326",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231282,1762359041336,-176.88,0.000174,2,"2025-11-05T16:10:41.336",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231283,1762359041345,-176.88,0.000174,2,"2025-11-05T16:10:41.345",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231284,1762359041354,-176.88,0.000174,2,"2025-11-05T16:10:41.354",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231285,1762359041365,-150.0,0.000174,2,"2025-11-05T16:10:41.365",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231286,1762359041374,-176.88,0.000174,2,"2025-11-05T16:10:41.374",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231287,1762359041384,-176.88,0.000174,2,"2025-11-05T16:10:41.384",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231288,1762359041393,-150.0,0.000174,2,"2025-11-05T16:10:41.393",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231289,1762359041404,-698.44,0.000174,2,"2025-11-05T16:10:41.404",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231290,1762359041414,-698.44,0.000174,2,"2025-11-05T16:10:41.414",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231291,1762359041423,-150.0,0.000174,2,"2025-11-05T16:10:41.423",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231292,1762359041435,-176.88,0.000174,2,"2025-11-05T16:10:41.435",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231293,1762359041444,-698.44,0.000174,2,"2025-11-05T16:10:41.444",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231294,1762359041453,-698.44,0.000174,2,"2025-11-05T16:10:41.453",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231295,1762359041462,-176.88,0.000174,2,"2025-11-05T16:10:41.462",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231296,1762359041472,-698.44,0.000174,2,"2025-11-05T16:10:41.472",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231297,1762359041484,-176.88,0.000174,2,"2025-11-05T16:10:41.484",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231298,1762359041493,-295.33139851,0.00017416,2,"2025-11-05T16:10:41.493",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231299,1762359041503,-150.0,0.00017416,2,"2025-11-05T16:10:41.503",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231300,1762359041512,-217.3955486,0.00017416,2,"2025-11-05T16:10:41.512",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231301,1762359041523,-150.0,0.00017416,2,"2025-11-05T16:10:41.523",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231302,1762359041532,-151.13904288,0.00017416,2,"2025-11-05T16:10:41.532",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231303,1762359041541,-150.0,0.00017416,2,"2025-11-05T16:10:41.541",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231304,1762359041551,-150.0,0.00017416,2,"2025-11-05T16:10:41.551",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231305,1762359041562,-150.0,0.00017416,2,"2025-11-05T16:10:41.562",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231306,1762359041572,-500.0,0.00017416,2,"2025-11-05T16:10:41.572",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231307,1762359041581,-500.0,0.00017416,2,"2025-11-05T16:10:41.581",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231308,1762359041590,-500.0,0.00017416,2,"2025-11-05T16:10:41.590",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231309,1762359041599,-150.0,0.00017416,2,"2025-11-05T16:10:41.599",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231310,1762359041608,-150.0,0.00017416,2,"2025-11-05T16:10:41.608",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231311,1762359041618,-158.86102011,0.00017416,2,"2025-11-05T16:10:41.618",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231312,1762359041627,-150.0,0.00017416,2,"2025-11-05T16:10:41.627",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231313,1762359041636,-150.0,0.00017416,2,"2025-11-05T16:10:41.636",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231314,1762359041645,-150.0,0.00017416,2,"2025-11-05T16:10:41.645",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231315,1762359041655,-500.0,0.00017416,2,"2025-11-05T16:10:41.655",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231316,1762359041664,-150.0,0.00017416,2,"2025-11-05T16:10:41.664",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231317,1762359041674,-150.0,0.00017416,2,"2025-11-05T16:10:41.674",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231318,1762359041683,-150.0,0.00017416,2,"2025-11-05T16:10:41.683",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231319,1762359041693,-150.0,0.00017416,2,"2025-11-05T16:10:41.693",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231320,1762359041702,-500.0,0.00017416,2,"2025-11-05T16:10:41.702",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231321,1762359041712,-500.0,0.00017416,2,"2025-11-05T16:10:41.712",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231322,1762359041721,-527.28,0.00017433,2,"2025-11-05T16:10:41.721",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231323,1762359041730,-184.65136132,0.00017447,2,"2025-11-05T16:10:41.730",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231324,1762359041742,-5104.18321539,0.0001746,2,"2025-11-05T16:10:41.742",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231325,1762359041751,-7083.15401254,0.00017468,2,"2025-11-05T16:10:41.751",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231326,1762359041761,-1760.0,0.00017473,2,"2025-11-05T16:10:41.761",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231327,1762359041770,-174.55969353,0.00017479,2,"2025-11-05T16:10:41.770",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231328,1762359041779,-2484.407,0.00017493,2,"2025-11-05T16:10:41.779",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231329,1762359041789,-165.761,0.00017493,2,"2025-11-05T16:10:41.789",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231330,1762359041798,-699.82067501,0.00017497,2,"2025-11-05T16:10:41.798",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231331,1762359041806,-176.88,0.000175,2,"2025-11-05T16:10:41.806",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231332,1762359041816,-698.44,0.000175,2,"2025-11-05T16:10:41.816",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231333,1762359041826,-4111.91705096,0.000175,2,"2025-11-05T16:10:41.826",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231334,1762359041835,-176.88,0.000175,2,"2025-11-05T16:10:41.835",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231335,1762359041844,-1396.88,0.000175,2,"2025-11-05T16:10:41.844",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231336,1762359041853,-176.88,0.000175,2,"2025-11-05T16:10:41.853",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231337,1762359041864,-698.44,0.000175,2,"2025-11-05T16:10:41.864",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231338,1762359041873,-176.88,0.000175,2,"2025-11-05T16:10:41.873",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231339,1762359041882,-698.44,0.000175,2,"2025-11-05T16:10:41.882",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231340,1762359041892,-176.88,0.000175,2,"2025-11-05T16:10:41.892",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231341,1762359041901,-698.44,0.000175,2,"2025-11-05T16:10:41.901",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231342,1762359041910,-154.99846775,0.000175,2,"2025-11-05T16:10:41.910",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231343,1762359041919,-5000.0,0.000175,2,"2025-11-05T16:10:41.919",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231344,1762359041928,-300.0,0.00017507,2,"2025-11-05T16:10:41.928",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231345,1762359041938,-1760.0,0.00017547,2,"2025-11-05T16:10:41.938",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231346,1762359041947,-151.92422519,0.00017553,2,"2025-11-05T16:10:41.947",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231347,1762359041956,-150.0,0.00017553,2,"2025-11-05T16:10:41.956",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231348,1762359041965,-150.0,0.00017553,2,"2025-11-05T16:10:41.965",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231349,1762359041974,-200.0,0.00017553,2,"2025-11-05T16:10:41.974",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231350,1762359041983,-150.0,0.00017553,2,"2025-11-05T16:10:41.983",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231351,1762359041992,-500.0,0.00017553,2,"2025-11-05T16:10:41.992",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231352,1762359042002,-500.0,0.00017553,2,"2025-11-05T16:10:42.002",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231353,1762359042011,-500.0,0.00017553,2,"2025-11-05T16:10:42.011",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231354,1762359042020,-150.0,0.00017553,2,"2025-11-05T16:10:42.020",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231355,1762359042030,-150.0,0.00017553,2,"2025-11-05T16:10:42.030",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231356,1762359042039,-150.0,0.00017553,2,"2025-11-05T16:10:42.039",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231357,1762359042049,-562.59995806,0.00017553,2,"2025-11-05T16:10:42.049",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231358,1762359042058,-150.0,0.00017553,2,"2025-11-05T16:10:42.058",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231359,1762359042068,-181.50662984,0.00017553,2,"2025-11-05T16:10:42.068",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231360,1762359042077,-500.0,0.00017553,2,"2025-11-05T16:10:42.077",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231361,1762359042087,-500.0,0.00017553,2,"2025-11-05T16:10:42.087",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231362,1762359042097,-7083.15401254,0.00017554,2,"2025-11-05T16:10:42.097",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231363,1762359042106,-184.65136132,0.00017561,2,"2025-11-05T16:10:42.106",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231364,1762359042117,-174.55969354,0.00017562,2,"2025-11-05T16:10:42.117",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231365,1762359042125,-500.0,0.00017576,2,"2025-11-05T16:10:42.125",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231366,1762359042135,-16459.0891894,0.0001759,2,"2025-11-05T16:10:42.135",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231367,1762359042144,-400.29587645,0.0001759,2,"2025-11-05T16:10:42.144",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231368,1762359042153,-225.48,0.00017592,2,"2025-11-05T16:10:42.153",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231369,1762359042162,-5892.3801661,0.00017596,2,"2025-11-05T16:10:42.162",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231370,1762359042172,-2311.3481939,0.00017596,2,"2025-11-05T16:10:42.172",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231371,1762359042182,-67465.6873809,0.00017596,2,"2025-11-05T16:10:42.182",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231372,1762359042191,-265.878131,0.00017598,2,"2025-11-05T16:10:42.191",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231373,1762359042200,-500.0,0.00017599,2,"2025-11-05T16:10:42.200",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231374,1762359042209,-500.0,0.00017599,2,"2025-11-05T16:10:42.209",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231375,1762359042218,-500.0,0.00017599,2,"2025-11-05T16:10:42.218",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231376,1762359042228,-500.0,0.00017599,2,"2025-11-05T16:10:42.228",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231377,1762359042236,-527.28,0.00017599,2,"2025-11-05T16:10:42.236",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231378,1762359042246,-527.28,0.00017599,2,"2025-11-05T16:10:42.246",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231379,1762359042256,-527.28,0.00017599,2,"2025-11-05T16:10:42.256",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231380,1762359042265,-527.28,0.00017599,2,"2025-11-05T16:10:42.265",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231381,1762359042274,-527.28,0.00017599,2,"2025-11-05T16:10:42.274",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231382,1762359042283,-527.28,0.00017599,2,"2025-11-05T16:10:42.283",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231383,1762359042292,-527.28,0.00017599,2,"2025-11-05T16:10:42.292",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231384,1762359042301,-500.0,0.00017599,2,"2025-11-05T16:10:42.301",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231385,1762359042310,-183.05138736,0.00017599,2,"2025-11-05T16:10:42.310",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231386,1762359042319,-500.0,0.00017599,2,"2025-11-05T16:10:42.319",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231387,1762359042328,-500.0,0.00017599,2,"2025-11-05T16:10:42.328",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231388,1762359042337,-500.0,0.00017599,2,"2025-11-05T16:10:42.337",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231389,1762359042346,-500.0,0.00017599,2,"2025-11-05T16:10:42.346",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231390,1762359042356,-500.0,0.00017599,2,"2025-11-05T16:10:42.356",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231391,1762359042366,-500.0,0.00017599,2,"2025-11-05T16:10:42.366",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231392,1762359042375,-615.61384084,0.00017599,2,"2025-11-05T16:10:42.375",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231393,1762359042384,-300.0,0.00017599,2,"2025-11-05T16:10:42.384",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231394,1762359042394,-666.0,0.00017599,2,"2025-11-05T16:10:42.394",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231395,1762359042403,-450.0,0.00017599,5,"2025-11-05T16:10:42.403",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231396,1762359042412,-300.0,0.00017599,2,"2025-11-05T16:10:42.412",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231397,1762359042423,-500.0,0.00017599,2,"2025-11-05T16:10:42.423",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231398,1762359042437,-300.0,0.00017599,2,"2025-11-05T16:10:42.437",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231399,1762359042446,-666.0,0.00017599,2,"2025-11-05T16:10:42.446",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231400,1762359042456,-300.0,0.00017599,2,"2025-11-05T16:10:42.456",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231401,1762359042465,-666.0,0.00017599,2,"2025-11-05T16:10:42.465",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231402,1762359042474,-300.0,0.00017599,2,"2025-11-05T16:10:42.474",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231403,1762359042487,-666.0,0.00017599,2,"2025-11-05T16:10:42.487",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231404,1762359042499,-3768.0,0.000176,2,"2025-11-05T16:10:42.499",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231405,1762359042508,-151.0,0.000176,2,"2025-11-05T16:10:42.508",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231406,1762359042518,-150.0,0.000176,2,"2025-11-05T16:10:42.518",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231407,1762359042529,-353.76,0.000176,2,"2025-11-05T16:10:42.529",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231408,1762359042539,-698.44,0.000176,2,"2025-11-05T16:10:42.539",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231409,1762359042548,-353.76,0.000176,2,"2025-11-05T16:10:42.548",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231410,1762359042558,-150.0,0.000176,2,"2025-11-05T16:10:42.558",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231411,1762359042568,-200.0,0.000176,2,"2025-11-05T16:10:42.568",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231412,1762359042577,-176.88,0.000176,2,"2025-11-05T16:10:42.577",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231413,1762359042587,-698.44,0.000176,2,"2025-11-05T16:10:42.587",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231414,1762359042596,-151.0,0.000176,2,"2025-11-05T16:10:42.596",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231415,1762359042605,-151.0,0.000176,2,"2025-11-05T16:10:42.605",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231416,1762359042614,-151.0,0.000176,2,"2025-11-05T16:10:42.614",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231417,1762359042624,-151.0,0.000176,2,"2025-11-05T16:10:42.624",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231418,1762359042634,-151.60162,0.000176,2,"2025-11-05T16:10:42.634",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231419,1762359042643,-158.72139,0.000176,2,"2025-11-05T16:10:42.643",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231420,1762359042653,-156.050326,0.000176,2,"2025-11-05T16:10:42.653",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231421,1762359042662,-151.0,0.000176,2,"2025-11-05T16:10:42.662",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231422,1762359042671,-157.249441,0.000176,2,"2025-11-05T16:10:42.671",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231423,1762359042680,-151.0,0.000176,2,"2025-11-05T16:10:42.680",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231424,1762359042689,-1084.82858,0.000176,2,"2025-11-05T16:10:42.689",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231425,1762359042698,-151.0,0.000176,2,"2025-11-05T16:10:42.698",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231426,1762359042707,-151.0,0.000176,2,"2025-11-05T16:10:42.707",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231427,1762359042716,-151.0,0.000176,2,"2025-11-05T16:10:42.716",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231428,1762359042726,-153.340919,0.000176,2,"2025-11-05T16:10:42.726",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231429,1762359042735,-629.16752,0.000176,2,"2025-11-05T16:10:42.735",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231430,1762359042744,-629.16752,0.000176,2,"2025-11-05T16:10:42.744",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231431,1762359042753,-629.16752,0.000176,2,"2025-11-05T16:10:42.753",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231432,1762359042763,-629.16752,0.000176,2,"2025-11-05T16:10:42.763",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231433,1762359042773,-151.0,0.000176,2,"2025-11-05T16:10:42.773",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231434,1762359042782,-151.0,0.000176,2,"2025-11-05T16:10:42.782",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231435,1762359042792,-151.90923,0.000176,2,"2025-11-05T16:10:42.792",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231436,1762359042802,-462809.4651959,0.000176,2,"2025-11-05T16:10:42.802",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231456,1762359043664,-895.7780369,0.000171,2,"2025-11-05T16:10:43.664",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231457,1762359043676,-1604.2219631,0.000171,2,"2025-11-05T16:10:43.676",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231458,1762359043686,-698.44,0.000174,2,"2025-11-05T16:10:43.686",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231459,1762359043695,-176.88,0.000174,2,"2025-11-05T16:10:43.695",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231460,1762359043704,-5104.18321539,0.00017548,2,"2025-11-05T16:10:43.704",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231461,1762359043713,-156.553726,0.000176,2,"2025-11-05T16:10:43.713",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231462,1762359043723,-183.24730003,0.000176,2,"2025-11-05T16:10:43.723",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231463,1762359043732,-191.96664317,0.000176,2,"2025-11-05T16:10:43.732",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231464,1762359043741,-14419.79085949,0.000176,2,"2025-11-05T16:10:43.741",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231465,1762359043757,-8030.0018255,0.000176,2,"2025-11-05T16:10:43.757",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231466,1762359043772,-254.16136132,0.000176,2,"2025-11-05T16:10:43.772",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231484,1762359046758,-572.30992598,0.00017173,2,"2025-11-05T16:10:46.758",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231485,1762359046767,-167.9766917,0.000176,2,"2025-11-05T16:10:46.767",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231486,1762359046776,-567913.4719893,0.000176,2,"2025-11-05T16:10:46.776",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231487,1762359046788,-289.16212615,0.000176,2,"2025-11-05T16:10:46.788",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231488,1762359046798,-1317.24307269,0.000176,2,"2025-11-05T16:10:46.798",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231497,1762359220768,170.74,8.502e-05,2,"2025-11-05T16:13:40.768",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231498,1762359220968,170.74,0.00010136,2,"2025-11-05T16:13:40.968",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231499,1762359221189,170.74,0.0001177,2,"2025-11-05T16:13:41.189",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231500,1762359221404,170.74,0.00013404,2,"2025-11-05T16:13:41.404",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231501,1762359221641,170.74,0.00015037,2,"2025-11-05T16:13:41.641",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231502,1762359221860,170.74,0.00016671,2,"2025-11-05T16:13:41.860",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231508,1762359320066,443.89,0.00013699,2,"2025-11-05T16:15:20.066",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231510,1762359357104,1000.0,0.00016843,2,"2025-11-05T16:15:57.104",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231511,1762359386468,500.0,0.00016377,2,"2025-11-05T16:16:26.468",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231513,1762359462133,200.0,0.00016254,2,"2025-11-05T16:17:42.133",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231518,1762359509940,708.9,0.00016181,2,"2025-11-05T16:18:29.940",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231519,1762359510780,593.0,0.00016732,2,"2025-11-05T16:18:30.780",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231520,1762359519494,593.0,0.00016852,2,"2025-11-05T16:18:39.494",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231521,1762359524562,593.0,0.00016672,2,"2025-11-05T16:18:44.562",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231522,1762359540799,593.0,0.00016734,2,"2025-11-05T16:19:00.799",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231523,1762359543560,610.0,0.00016128,2,"2025-11-05T16:19:03.560",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231524,1762359546769,593.0,0.00016824,2,"2025-11-05T16:19:06.769",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231525,1762359558004,593.0,0.00016695,2,"2025-11-05T16:19:18.004",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231526,1762359633345,172.37,0.00016803,2,"2025-11-05T16:20:33.345",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231527,1762359656109,4250.74,0.00016105,2,"2025-11-05T16:20:56.109",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231528,1762359656135,5064.56,0.00016105,2,"2025-11-05T16:20:56.135",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231530,1762359744283,287.65449903,0.00016841,2,"2025-11-05T16:22:24.283",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231531,1762359762322,5888.0,0.00016398,2,"2025-11-05T16:22:42.322",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231532,1762359789772,243.7,0.00016064,2,"2025-11-05T16:23:09.772",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231533,1762359951061,150.0,0.00016044,2,"2025-11-05T16:25:51.061",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231535,1762359961028,3718.31,0.00016397,2,"2025-11-05T16:26:01.028",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231536,1762359961056,2169.69,0.00016397,2,"2025-11-05T16:26:01.056",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231538,1762360007312,267.86276831,0.00014235,2,"2025-11-05T16:26:47.312",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231545,1762360065733,200.0,0.0001604,2,"2025-11-05T16:27:45.733",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231546,1762360069127,7362.45723169,0.00015,2,"2025-11-05T16:27:49.127",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231547,1762360069153,10000.01,0.00015,2,"2025-11-05T16:27:49.153",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231548,1762360069176,10000.01,0.00015,2,"2025-11-05T16:27:49.176",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231549,1762360069199,10000.01,0.00015,2,"2025-11-05T16:27:49.199",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231550,1762360069222,10000.01,0.00015,2,"2025-11-05T16:27:49.222",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231551,1762360069247,10000.01,0.00015,2,"2025-11-05T16:27:49.247",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231552,1762360069271,10000.01,0.00015,2,"2025-11-05T16:27:49.271",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231553,1762360069294,10000.01,0.00015,2,"2025-11-05T16:27:49.294",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231554,1762360069316,10000.01,0.00015,2,"2025-11-05T16:27:49.316",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231555,1762360069340,10000.01,0.00015,2,"2025-11-05T16:27:49.340",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231556,1762360069362,450471.09091531,0.00015,2,"2025-11-05T16:27:49.362",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231557,1762360075009,-191.76966602,0.00016794,2,"2025-11-05T16:27:55.009",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231559,1762360077902,191.76966601,0.00016846,2,"2025-11-05T16:27:57.902",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231595,1762360231599,-593.0,0.00016888,2,"2025-11-05T16:30:31.599",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231596,1762360231608,-318.20713335,0.0001689,2,"2025-11-05T16:30:31.608",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231597,1762360231618,-173.33181749,0.00016894,2,"2025-11-05T16:30:31.618",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231598,1762360231691,-21.66818251,0.00016894,2,"2025-11-05T16:30:31.691",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231599,1762360231701,-191.76966601,0.00016898,2,"2025-11-05T16:30:31.701",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231600,1762360231710,-335.0,0.00016899,2,"2025-11-05T16:30:31.710",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231601,1762360231720,-1200.0,0.00016899,2,"2025-11-05T16:30:31.720",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231602,1762360231731,-550.0,0.00016899,2,"2025-11-05T16:30:31.731",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231603,1762360231740,-300.0,0.00016899,2,"2025-11-05T16:30:31.740",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231604,1762360231751,-5480.97043864,0.000169,2,"2025-11-05T16:30:31.751",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231605,1762360232007,-188.2202396,0.000169,2,"2025-11-05T16:30:32.007",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231606,1762360232023,-286.17419308,0.000169,2,"2025-11-05T16:30:32.023",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231607,1762360232033,-8509.83669239,0.000169,2,"2025-11-05T16:30:32.033",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231608,1762360232043,-2500.0,0.000169,2,"2025-11-05T16:30:32.043",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231609,1762360232053,-593.0,0.00016921,2,"2025-11-05T16:30:32.053",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231610,1762360232062,-593.0,0.00016941,2,"2025-11-05T16:30:32.062",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231611,1762360232072,-243.7,0.00016956,2,"2025-11-05T16:30:32.072",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231612,1762360232081,-500.0,0.00016973,2,"2025-11-05T16:30:32.081",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231613,1762360232090,-500.0,0.00016973,2,"2025-11-05T16:30:32.090",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231614,1762360232100,-500.0,0.00016973,2,"2025-11-05T16:30:32.100",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231615,1762360232109,-500.0,0.00016973,2,"2025-11-05T16:30:32.109",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231616,1762360232118,-500.0,0.00016973,2,"2025-11-05T16:30:32.118",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231617,1762360232127,-500.0,0.00016973,2,"2025-11-05T16:30:32.127",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231618,1762360232136,-277.35679052,0.0001698,2,"2025-11-05T16:30:32.136",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231619,1762360232146,-9999.99,0.00016986,2,"2025-11-05T16:30:32.146",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231620,1762360232158,-4244.54,0.00016989,2,"2025-11-05T16:30:32.158",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231621,1762360232168,-150.99,0.00016989,2,"2025-11-05T16:30:32.168",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231622,1762360232177,-151.0,0.00016997,2,"2025-11-05T16:30:32.177",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231623,1762360232186,-1328.56653503,0.00016997,2,"2025-11-05T16:30:32.186",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231624,1762360232195,-589.41461623,0.00016999,2,"2025-11-05T16:30:32.195",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231625,1762360232204,-189.8041874,0.00016999,2,"2025-11-05T16:30:32.204",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231626,1762360232214,-500.0,0.00016999,2,"2025-11-05T16:30:32.214",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231627,1762360232223,-371.00803423,0.00016999,2,"2025-11-05T16:30:32.223",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231628,1762360232232,-250.0,0.00017,2,"2025-11-05T16:30:32.232",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231629,1762360232241,-154.99846775,0.00017,2,"2025-11-05T16:30:32.241",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231630,1762360232250,-199194.19334444,0.00017,2,"2025-11-05T16:30:32.250",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231631,1762360232263,-32423.32693671,0.00017,2,"2025-11-05T16:30:32.263",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231632,1762360232274,-25019.69891477,0.00017,2,"2025-11-05T16:30:32.274",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231645,1762360237509,-206.92566511,0.00016996,2,"2025-11-05T16:30:37.509",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231646,1762360237518,-397.07433489,0.00016996,2,"2025-11-05T16:30:37.518",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231647,1762360237529,-331.00000005,0.00016996,2,"2025-11-05T16:30:37.529",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231648,1762360237564,-582.12630303,0.00016996,2,"2025-11-05T16:30:37.564",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231649,1762360237640,-12.10968428,0.00016996,2,"2025-11-05T16:30:37.640",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231650,1762360237650,-359.1291185,0.00016996,2,"2025-11-05T16:30:37.650",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231651,1762360237660,-1322.31032225,0.00016996,2,"2025-11-05T16:30:37.660",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231652,1762360237669,-1322.31032225,0.00016996,2,"2025-11-05T16:30:37.669",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231653,1762360237679,-1322.31032225,0.00016996,2,"2025-11-05T16:30:37.679",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231654,1762360237688,-952.24627847,0.00016996,2,"2025-11-05T16:30:37.688",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231668,1762360239628,-370.06404378,0.00016996,2,"2025-11-05T16:30:39.628",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231669,1762360239638,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.638",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231670,1762360239647,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.647",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231671,1762360239656,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.656",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231672,1762360239666,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.666",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231673,1762360239675,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.675",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231674,1762360239684,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.684",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231675,1762360239694,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.694",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231676,1762360239703,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.703",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231677,1762360239713,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.713",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231678,1762360239723,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.723",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231679,1762360239732,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.732",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231680,1762360239741,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.741",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231681,1762360239751,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.751",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231682,1762360239760,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.760",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231683,1762360239769,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.769",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231684,1762360239779,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.779",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231685,1762360239788,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.788",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231686,1762360239798,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.798",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231687,1762360239807,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.807",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231688,1762360239816,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.816",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231689,1762360239825,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.825",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231690,1762360239837,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.837",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231691,1762360239846,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.846",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231692,1762360239855,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.855",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231693,1762360239865,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.865",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231694,1762360239874,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.874",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231695,1762360239884,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.884",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231696,1762360239893,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.893",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231697,1762360239903,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.903",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231699,1762360239914,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.914",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231701,1762360239923,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.923",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231703,1762360239932,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.932",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231704,1762360239942,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.942",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231705,1762360239951,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.951",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231706,1762360239961,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.961",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231707,1762360239971,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.971",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231708,1762360239981,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.981",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231709,1762360239991,-1322.31032225,0.00016996,2,"2025-11-05T16:30:39.991",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231710,1762360240000,-1322.31032225,0.00016996,2,"2025-11-05T16:30:40.000",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231711,1762360240011,-1322.31032225,0.00016996,2,"2025-11-05T16:30:40.011",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231712,1762360240020,-1322.31032225,0.00016996,2,"2025-11-05T16:30:40.020",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231713,1762360240030,-1322.31032225,0.00016996,2,"2025-11-05T16:30:40.030",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231714,1762360240040,-1322.31032225,0.00016996,2,"2025-11-05T16:30:40.040",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231715,1762360240049,-1322.31032225,0.00016996,2,"2025-11-05T16:30:40.049",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231716,1762360240058,-1322.31032225,0.00016996,2,"2025-11-05T16:30:40.058",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231717,1762360240068,-1322.31032225,0.00016996,2,"2025-11-05T16:30:40.068",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231718,1762360240077,-1322.31032225,0.00016996,2,"2025-11-05T16:30:40.077",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231719,1762360240086,-1322.31032225,0.00016996,2,"2025-11-05T16:30:40.086",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231720,1762360240096,-1322.31032225,0.00016996,2,"2025-11-05T16:30:40.096",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231721,1762360240105,-1322.31032225,0.00016996,2,"2025-11-05T16:30:40.105",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231722,1762360240115,-1322.31032225,0.00016996,2,"2025-11-05T16:30:40.115",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231723,1762360240125,-1322.31032225,0.00016996,2,"2025-11-05T16:30:40.125",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231724,1762360240136,-295596.91775833,0.00017,2,"2025-11-05T16:30:40.136",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231725,1762360240146,-5000.0,0.00017,2,"2025-11-05T16:30:40.146",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231726,1762360240155,-5480.97043859,0.00017011,2,"2025-11-05T16:30:40.155",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231727,1762360240164,-188.22023959,0.00017011,2,"2025-11-05T16:30:40.164",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231728,1762360240174,-8509.83669238,0.00017011,2,"2025-11-05T16:30:40.174",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231729,1762360240184,-5888.0,0.00017017,2,"2025-11-05T16:30:40.184",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231730,1762360240193,-286.17419307,0.00017043,2,"2025-11-05T16:30:40.193",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231731,1762360240203,-500.0,0.00017073,2,"2025-11-05T16:30:40.203",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231732,1762360240213,-501.49023745,0.00017073,2,"2025-11-05T16:30:40.213",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231733,1762360240223,-404.77706377,0.00017073,2,"2025-11-05T16:30:40.223",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231734,1762360240234,-500.0,0.00017073,2,"2025-11-05T16:30:40.234",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231735,1762360240243,-153.47403075,0.00017073,2,"2025-11-05T16:30:40.243",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231736,1762360240252,-217.68277019,0.00017073,2,"2025-11-05T16:30:40.252",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231737,1762360240439,-500.0,0.00017073,2,"2025-11-05T16:30:40.439",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231738,1762360240449,-500.0,0.00017073,2,"2025-11-05T16:30:40.449",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231739,1762360240458,-500.0,0.00017073,2,"2025-11-05T16:30:40.458",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231740,1762360240467,-361.27134346,0.00017073,2,"2025-11-05T16:30:40.467",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231741,1762360240477,-3667.066,0.00017073,2,"2025-11-05T16:30:40.477",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231742,1762360240486,-213.695,0.00017073,2,"2025-11-05T16:30:40.486",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231743,1762360240498,-151.0,0.0001708,2,"2025-11-05T16:30:40.498",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231744,1762360240518,-151.0,0.0001708,2,"2025-11-05T16:30:40.518",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231745,1762360240532,-151.0,0.0001708,2,"2025-11-05T16:30:40.532",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231746,1762360240541,-151.0,0.0001708,2,"2025-11-05T16:30:40.541",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231747,1762360240550,-151.0,0.0001708,2,"2025-11-05T16:30:40.550",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231748,1762360240560,-200.0,0.0001708,2,"2025-11-05T16:30:40.560",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231749,1762360240570,-151.0,0.0001708,2,"2025-11-05T16:30:40.570",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231750,1762360240579,-151.0,0.0001708,2,"2025-11-05T16:30:40.579",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231751,1762360240589,-151.0,0.0001708,2,"2025-11-05T16:30:40.589",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231752,1762360240598,-200.0,0.0001708,2,"2025-11-05T16:30:40.598",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231753,1762360240608,-151.0,0.0001708,2,"2025-11-05T16:30:40.608",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231754,1762360240618,-500.0,0.0001708,2,"2025-11-05T16:30:40.618",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231755,1762360240628,-151.0,0.0001708,2,"2025-11-05T16:30:40.628",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231756,1762360240638,-500.0,0.0001708,2,"2025-11-05T16:30:40.638",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231757,1762360240647,-151.0,0.0001708,2,"2025-11-05T16:30:40.647",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231758,1762360240656,-500.0,0.0001708,2,"2025-11-05T16:30:40.656",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231759,1762360240668,-151.0,0.0001708,2,"2025-11-05T16:30:40.668",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231760,1762360240677,-500.0,0.0001708,2,"2025-11-05T16:30:40.677",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231761,1762360240688,-151.0,0.0001708,2,"2025-11-05T16:30:40.688",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231762,1762360240698,-500.0,0.0001708,2,"2025-11-05T16:30:40.698",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231763,1762360240707,-151.0,0.0001708,2,"2025-11-05T16:30:40.707",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231764,1762360240716,-500.0,0.0001708,2,"2025-11-05T16:30:40.716",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231765,1762360240725,-151.0,0.0001708,2,"2025-11-05T16:30:40.725",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231766,1762360240734,-500.0,0.0001708,2,"2025-11-05T16:30:40.734",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231767,1762360240744,-151.0,0.0001708,2,"2025-11-05T16:30:40.744",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231768,1762360240752,-500.0,0.0001708,2,"2025-11-05T16:30:40.752",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231769,1762360240761,-500.0,0.0001708,2,"2025-11-05T16:30:40.761",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231770,1762360240771,-151.0,0.0001708,2,"2025-11-05T16:30:40.771",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231771,1762360240780,-200.0,0.0001708,2,"2025-11-05T16:30:40.780",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231772,1762360240789,-500.0,0.0001708,2,"2025-11-05T16:30:40.789",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231773,1762360240798,-151.0,0.0001708,2,"2025-11-05T16:30:40.798",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231774,1762360240807,-500.0,0.0001708,2,"2025-11-05T16:30:40.807",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231775,1762360240817,-151.0,0.0001708,2,"2025-11-05T16:30:40.817",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231776,1762360240827,-151.0,0.0001708,2,"2025-11-05T16:30:40.827",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231777,1762360240840,-500.0,0.0001708,2,"2025-11-05T16:30:40.840",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231778,1762360240851,-151.0,0.0001708,2,"2025-11-05T16:30:40.851",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231779,1762360240860,-151.0,0.0001708,2,"2025-11-05T16:30:40.860",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231780,1762360240869,-151.0,0.0001708,2,"2025-11-05T16:30:40.869",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231781,1762360240881,-151.0,0.0001708,2,"2025-11-05T16:30:40.881",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231782,1762360240891,-151.0,0.0001708,2,"2025-11-05T16:30:40.891",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231783,1762360240900,-151.0,0.0001708,2,"2025-11-05T16:30:40.900",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231784,1762360240911,-151.0,0.0001708,2,"2025-11-05T16:30:40.911",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231785,1762360240925,-151.0,0.0001708,2,"2025-11-05T16:30:40.925",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231786,1762360240935,-151.0,0.0001708,2,"2025-11-05T16:30:40.935",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231787,1762360240945,-151.0,0.0001708,2,"2025-11-05T16:30:40.945",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231788,1762360240955,-151.0,0.0001708,2,"2025-11-05T16:30:40.955",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231789,1762360240965,-151.0,0.0001708,2,"2025-11-05T16:30:40.965",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231790,1762360240981,-151.0,0.0001708,2,"2025-11-05T16:30:40.981",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231791,1762360240991,-151.0,0.0001708,2,"2025-11-05T16:30:40.991",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231792,1762360241000,-154.36347057,0.0001708,2,"2025-11-05T16:30:41.000",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231793,1762360241010,-671.4,0.0001708,2,"2025-11-05T16:30:41.010",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231794,1762360241020,-156.833,0.00017089,2,"2025-11-05T16:30:41.020",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231795,1762360241030,-500.0,0.00017089,2,"2025-11-05T16:30:41.030",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231796,1762360241040,-183.05138736,0.00017089,2,"2025-11-05T16:30:41.040",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231797,1762360241050,-633.34107143,0.0001709,2,"2025-11-05T16:30:41.050",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231798,1762360241059,-500.0,0.00017099,2,"2025-11-05T16:30:41.059",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231799,1762360241069,-500.0,0.00017099,2,"2025-11-05T16:30:41.069",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231800,1762360241079,-500.0,0.00017099,2,"2025-11-05T16:30:41.079",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231801,1762360241088,-500.0,0.00017099,2,"2025-11-05T16:30:41.088",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231802,1762360241097,-500.0,0.00017099,2,"2025-11-05T16:30:41.097",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231803,1762360241107,-500.0,0.00017099,2,"2025-11-05T16:30:41.107",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231804,1762360241116,-260163.14176947,0.000171,2,"2025-11-05T16:30:41.116",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231805,1762360241134,-2199.60887344,0.000171,2,"2025-11-05T16:30:41.134",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231806,1762360241148,-404.8,0.000171,2,"2025-11-05T16:30:41.148",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231807,1762360241159,-56692.5106092,0.000171,2,"2025-11-05T16:30:41.159",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231808,1762360241175,-1761.20351702,0.000171,2,"2025-11-05T16:30:41.175",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231809,1762360241186,-2920.9348147,0.000171,2,"2025-11-05T16:30:41.186",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231810,1762360241201,-1099.39320132,0.000171,2,"2025-11-05T16:30:41.201",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231811,1762360241212,-2981.511028,0.000171,2,"2025-11-05T16:30:41.212",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231812,1762360241227,-917.72009819,0.000171,2,"2025-11-05T16:30:41.227",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231813,1762360241238,-699.58053559,0.000171,2,"2025-11-05T16:30:41.238",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231814,1762360241250,-525.95339875,0.000171,2,"2025-11-05T16:30:41.250",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231828,1762360242678,-603.65451507,0.000171,2,"2025-11-05T16:30:42.678",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231829,1762360242717,-1820.61257024,0.000171,2,"2025-11-05T16:30:42.717",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231830,1762360242737,-37564.77322237,0.000171,2,"2025-11-05T16:30:42.737",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231831,1762360242782,-324.05552979,0.000171,2,"2025-11-05T16:30:42.782",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231832,1762360242793,-338.9968582,0.000171,2,"2025-11-05T16:30:42.793",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231833,1762360242804,-5953.8312594,0.000171,2,"2025-11-05T16:30:42.804",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231850,1762360245814,-286.9457329,0.00016996,2,"2025-11-05T16:30:45.814",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231851,1762360245826,-903.13355713,0.00016996,2,"2025-11-05T16:30:45.826",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231852,1762360245838,-201.86645287,0.00016996,2,"2025-11-05T16:30:45.838",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231853,1762360246077,-835.29999935,0.00016996,2,"2025-11-05T16:30:46.077",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231859,1762360248878,150.0,0.00016377,2,"2025-11-05T16:30:48.878",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231860,1762360249280,150.0,0.00016377,120,"2025-11-05T16:30:49.280",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231938,1762360384762,378.42,0.00016183,2,"2025-11-05T16:33:04.762",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231945,1762360395374,332.04,0.00016438,2,"2025-11-05T16:33:15.374",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231964,1762360435983,9289.55,0.00016173,2,"2025-11-05T16:33:55.983",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231965,1762360436006,367.53,0.00016173,2,"2025-11-05T16:33:56.006",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231972,1762360507013,1000.0,0.00017,3,"2025-11-05T16:35:07.013",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231973,1762360512008,1000.0,0.00017,4,"2025-11-05T16:35:12.008",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231975,1762360515817,1000.0,0.00017,5,"2025-11-05T16:35:15.817",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231976,1762360519080,1000.0,0.00017,6,"2025-11-05T16:35:19.080",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231978,1762360526551,6243.96,0.0001617,2,"2025-11-05T16:35:26.551",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231979,1762360529624,1000.0,0.00017,7,"2025-11-05T16:35:29.624",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231980,1762360532895,1000.0,0.00017,8,"2025-11-05T16:35:32.895",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231983,1762360539407,1000.0,0.00017,9,"2025-11-05T16:35:39.407",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231984,1762360542483,3388.52,0.000168,2,"2025-11-05T16:35:42.483",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231985,1762360542506,4067.44052516,0.000168,2,"2025-11-05T16:35:42.506",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231986,1762360545853,1000.0,0.00017,10,"2025-11-05T16:35:45.853",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231993,1762360588997,250.40241898,0.000168,2,"2025-11-05T16:36:28.997",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231995,1762360598261,579.51367004,0.000168,2,"2025-11-05T16:36:38.261",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393231996,1762360598586,579.51367003,0.000168,2,"2025-11-05T16:36:38.586",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232004,1762360640562,498.6163,0.00016797,2,"2025-11-05T16:37:20.562",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232005,1762360644899,-490.0,0.00016851,2,"2025-11-05T16:37:24.899",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232006,1762360644929,-300.0,0.00016873,2,"2025-11-05T16:37:24.929",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232007,1762360644961,-300.0,0.00016888,2,"2025-11-05T16:37:24.961",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232008,1762360644991,-300.0,0.00016888,2,"2025-11-05T16:37:24.991",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232009,1762360645023,-506.11150163,0.00016895,2,"2025-11-05T16:37:25.023",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232012,1762360647800,-3792.22300326,0.00016895,2,"2025-11-05T16:37:27.800",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232015,1762360653921,-2415.56399348,0.00016895,2,"2025-11-05T16:37:33.921",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232016,1762360653952,-300.0,0.00016895,2,"2025-11-05T16:37:33.952",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232017,1762360653982,-1200.0,0.00016896,2,"2025-11-05T16:37:33.982",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232018,1762360654018,-300.0,0.00016896,2,"2025-11-05T16:37:34.018",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232019,1762360657026,-2466.4595,0.00016897,2,"2025-11-05T16:37:37.026",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232033,1762360721704,185.09236968,0.000168,2,"2025-11-05T16:38:41.704",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232034,1762360726302,1035.9444,0.00016797,2,"2025-11-05T16:38:46.302",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232050,1762360759178,170.76,0.00012865,2,"2025-11-05T16:39:19.178",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232051,1762360759384,170.76,0.0001501,2,"2025-11-05T16:39:19.384",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232054,1762360766388,206.9,0.00016081,2,"2025-11-05T16:39:26.388",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232062,1762360778976,2834.5361,0.000168,2,"2025-11-05T16:39:38.976",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232065,1762360784080,463.09813032,0.00016356,2,"2025-11-05T16:39:44.080",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232066,1762360784102,36.90186968,0.00016356,2,"2025-11-05T16:39:44.102",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232074,1762360809871,500.0,0.00016795,2,"2025-11-05T16:40:09.871",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232076,1762360817112,639.15317466,0.000168,2,"2025-11-05T16:40:17.112",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232091,1762360869183,219.10211659,0.000168,2,"2025-11-05T16:41:09.183",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232095,1762360899901,2751.0,0.00016076,2,"2025-11-05T16:41:39.901",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232098,1762360907808,893.58488772,0.00016836,2,"2025-11-05T16:41:47.808",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232102,1762360914662,4960.26795135,0.000168,2,"2025-11-05T16:41:54.662",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232103,1762360914696,1630.33774097,0.000168,2,"2025-11-05T16:41:54.696",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232107,1762360928832,7561.3481419,0.000168,2,"2025-11-05T16:42:08.832",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232120,1762360958485,500.0,0.00016356,2,"2025-11-05T16:42:38.485",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232121,1762360958807,308.32411713,0.00016356,2,"2025-11-05T16:42:38.807",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232122,1762360958830,191.67588287,0.00016356,2,"2025-11-05T16:42:38.830",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232123,1762361039814,221.75791629,0.00016809,2,"2025-11-05T16:43:59.814",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232124,1762361053217,2500.0,0.000168,2,"2025-11-05T16:44:13.217",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232125,1762361056854,166.58313273,0.000168,2,"2025-11-05T16:44:16.854",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232126,1762361127217,7333.42686727,0.0001601,2,"2025-11-05T16:45:27.217",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232127,1762361127241,520.17313273,0.0001601,2,"2025-11-05T16:45:27.241",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232132,1762361156142,250.0,0.0001601,2,"2025-11-05T16:45:56.142",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232134,1762361169387,191.71435199,0.000168,2,"2025-11-05T16:46:09.387",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232135,1762361225799,2500.0,0.00016799,2,"2025-11-05T16:47:05.799",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232139,1762361315294,6538.12251528,0.000168,2,"2025-11-05T16:48:35.294",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232140,1762361315318,336.3849103,0.000168,2,"2025-11-05T16:48:35.318",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232148,1762361378098,9663.6250897,0.00016076,2,"2025-11-05T16:49:38.098",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232149,1762361378121,336.3849103,0.00016076,2,"2025-11-05T16:49:38.121",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232158,1762361393443,165.81245706,0.000168,2,"2025-11-05T16:49:53.443",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232160,1762361405584,893.58488772,0.00016751,2,"2025-11-05T16:50:05.584",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232169,1762361424847,6104.08744634,0.00016791,2,"2025-11-05T16:50:24.847",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232172,1762361430362,2500.14029858,0.00016057,2,"2025-11-05T16:50:30.362",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232173,1762361430387,7520.88970142,0.00016057,2,"2025-11-05T16:50:30.387",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232190,1762361431845,-300.0,0.00016889,2,"2025-11-05T16:50:31.845",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232191,1762361431856,-305.0,0.00016889,2,"2025-11-05T16:50:31.856",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232192,1762361431866,-1200.0,0.00016889,2,"2025-11-05T16:50:31.866",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232193,1762361431877,-300.0,0.00016889,2,"2025-11-05T16:50:31.877",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232194,1762361431889,-195.0,0.00016889,2,"2025-11-05T16:50:31.889",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232195,1762361431899,-500.0,0.0001689,2,"2025-11-05T16:50:31.899",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232196,1762361431910,-200.0,0.0001689,2,"2025-11-05T16:50:31.910",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232197,1762361431921,-500.0,0.0001689,2,"2025-11-05T16:50:31.921",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232198,1762361431932,-151.0,0.0001689,2,"2025-11-05T16:50:31.932",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232199,1762361431943,-500.0,0.0001689,2,"2025-11-05T16:50:31.943",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232200,1762361431956,-151.0,0.0001689,2,"2025-11-05T16:50:31.956",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232201,1762361431967,-500.0,0.0001689,2,"2025-11-05T16:50:31.967",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232202,1762361431979,-151.0,0.0001689,2,"2025-11-05T16:50:31.979",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232203,1762361431989,-500.0,0.0001689,2,"2025-11-05T16:50:31.989",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232204,1762361432002,-151.0,0.0001689,2,"2025-11-05T16:50:32.002",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232205,1762361432012,-500.0,0.0001689,2,"2025-11-05T16:50:32.012",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232206,1762361432024,-151.0,0.0001689,2,"2025-11-05T16:50:32.024",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232207,1762361432254,-500.0,0.0001689,2,"2025-11-05T16:50:32.254",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232208,1762361432268,-151.0,0.0001689,2,"2025-11-05T16:50:32.268",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232209,1762361432280,-500.0,0.0001689,2,"2025-11-05T16:50:32.280",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232210,1762361432291,-500.0,0.0001689,2,"2025-11-05T16:50:32.291",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232211,1762361432302,-151.0,0.0001689,2,"2025-11-05T16:50:32.302",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232212,1762361432312,-200.0,0.0001689,2,"2025-11-05T16:50:32.312",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232213,1762361432323,-500.0,0.0001689,2,"2025-11-05T16:50:32.323",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232214,1762361432334,-151.0,0.0001689,2,"2025-11-05T16:50:32.334",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232215,1762361432344,-500.0,0.0001689,2,"2025-11-05T16:50:32.344",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232216,1762361432354,-151.0,0.0001689,2,"2025-11-05T16:50:32.354",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232217,1762361432366,-500.0,0.0001689,2,"2025-11-05T16:50:32.366",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232218,1762361432376,-151.0,0.0001689,2,"2025-11-05T16:50:32.376",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232219,1762361432387,-151.0,0.0001689,2,"2025-11-05T16:50:32.387",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232220,1762361432396,-151.0,0.0001689,2,"2025-11-05T16:50:32.396",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232221,1762361432407,-200.0,0.0001689,2,"2025-11-05T16:50:32.407",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232222,1762361432417,-151.0,0.0001689,2,"2025-11-05T16:50:32.417",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232223,1762361432428,-151.0,0.0001689,2,"2025-11-05T16:50:32.428",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232224,1762361432438,-151.0,0.0001689,2,"2025-11-05T16:50:32.438",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232225,1762361432450,-151.0,0.0001689,2,"2025-11-05T16:50:32.450",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232226,1762361432460,-151.0,0.0001689,2,"2025-11-05T16:50:32.460",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232227,1762361432470,-151.0,0.0001689,2,"2025-11-05T16:50:32.470",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232228,1762361432480,-151.0,0.0001689,2,"2025-11-05T16:50:32.480",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232229,1762361432491,-151.0,0.0001689,2,"2025-11-05T16:50:32.491",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232230,1762361432501,-151.0,0.0001689,2,"2025-11-05T16:50:32.501",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232231,1762361432512,-151.0,0.0001689,2,"2025-11-05T16:50:32.512",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232232,1762361432523,-151.0,0.0001689,2,"2025-11-05T16:50:32.523",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232234,1762361432532,-151.0,0.0001689,2,"2025-11-05T16:50:32.532",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232237,1762361432543,-151.0,0.0001689,2,"2025-11-05T16:50:32.543",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232238,1762361432552,-151.0,0.0001689,2,"2025-11-05T16:50:32.552",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232239,1762361432562,-151.0,0.0001689,2,"2025-11-05T16:50:32.562",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232240,1762361432573,-151.0,0.0001689,2,"2025-11-05T16:50:32.573",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232242,1762361432583,-151.0,0.0001689,2,"2025-11-05T16:50:32.583",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232244,1762361432594,-151.0,0.0001689,2,"2025-11-05T16:50:32.594",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232247,1762361432604,-151.0,0.0001689,2,"2025-11-05T16:50:32.604",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232248,1762361432615,-151.0,0.0001689,2,"2025-11-05T16:50:32.615",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232249,1762361432625,-151.0,0.0001689,2,"2025-11-05T16:50:32.625",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232250,1762361432636,-151.0,0.0001689,2,"2025-11-05T16:50:32.636",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232251,1762361432646,-154.36347057,0.0001689,2,"2025-11-05T16:50:32.646",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232252,1762361432656,-274.21394915,0.0001689,2,"2025-11-05T16:50:32.656",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232253,1762361432667,-38695.54128978,0.00016895,2,"2025-11-05T16:50:32.667",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232254,1762361432715,-500.0,0.0001689,2,"2025-11-05T16:50:32.715",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232255,1762361432726,-351.08,0.0001689,2,"2025-11-05T16:50:32.726",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232256,1762361432737,-500.0,0.0001689,2,"2025-11-05T16:50:32.737",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232257,1762361432749,-1349.75141331,0.0001689,2,"2025-11-05T16:50:32.749",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232258,1762361432760,-21439.51634359,0.00016895,2,"2025-11-05T16:50:32.760",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232259,1762361432774,-12466.64590456,0.00016895,2,"2025-11-05T16:50:32.774",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232260,1762361432783,-166.56196739,0.00016897,2,"2025-11-05T16:50:32.783",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232261,1762361432793,-151.0,0.00016897,2,"2025-11-05T16:50:32.793",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232262,1762361432803,-500.0,0.00016899,2,"2025-11-05T16:50:32.803",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232263,1762361432813,-165.34331442,0.00016899,2,"2025-11-05T16:50:32.813",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232264,1762361432823,-773.8,0.00016899,2,"2025-11-05T16:50:32.823",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232265,1762361432833,-500.0,0.00016899,2,"2025-11-05T16:50:32.833",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232266,1762361432844,-183.05138736,0.00016899,2,"2025-11-05T16:50:32.844",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232267,1762361432853,-500.0,0.00016899,2,"2025-11-05T16:50:32.853",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232268,1762361432863,-500.0,0.00016899,2,"2025-11-05T16:50:32.863",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232269,1762361432873,-555.2474,0.000169,2,"2025-11-05T16:50:32.873",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232270,1762361432884,-173183.55972214,0.000169,2,"2025-11-05T16:50:32.884",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232271,1762361432896,-40496.84161416,0.000169,2,"2025-11-05T16:50:32.896",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232272,1762361432907,-70836.55243635,0.000169,2,"2025-11-05T16:50:32.907",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232273,1762361432919,-298.45475,0.000169,2,"2025-11-05T16:50:32.919",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232274,1762361432943,-531.6928,0.0001689,2,"2025-11-05T16:50:32.943",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232275,1762361432955,-282.2869998,0.0001689,2,"2025-11-05T16:50:32.955",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232276,1762361432984,-535.77161351,0.0001689,2,"2025-11-05T16:50:32.984",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232277,1762361432994,-891.23733647,0.0001689,2,"2025-11-05T16:50:32.994",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232278,1762361433007,-458.51407684,0.0001689,2,"2025-11-05T16:50:33.007",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232279,1762361433017,-5480.72931367,0.000169,2,"2025-11-05T16:50:33.017",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232291,1762361437740,-1349.75141331,0.0001689,2,"2025-11-05T16:50:37.740",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232292,1762361437752,-1349.75141331,0.0001689,2,"2025-11-05T16:50:37.752",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232293,1762361437762,-493.39717338,0.0001689,2,"2025-11-05T16:50:37.762",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232294,1762361437776,-856.35423993,0.0001689,2,"2025-11-05T16:50:37.776",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232295,1762361437786,-1349.75141331,0.0001689,2,"2025-11-05T16:50:37.786",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232296,1762361437797,-1349.75141331,0.0001689,2,"2025-11-05T16:50:37.797",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232297,1762361437807,-1102.27024442,0.0001689,2,"2025-11-05T16:50:37.807",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232298,1762361437819,-247.48116889,0.0001689,2,"2025-11-05T16:50:37.819",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232299,1762361437829,-1349.75141331,0.0001689,2,"2025-11-05T16:50:37.829",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232300,1762361437839,-1307.21804858,0.0001689,2,"2025-11-05T16:50:37.839",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232301,1762361437851,-42.53336473,0.0001689,2,"2025-11-05T16:50:37.851",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232303,1762361437861,-1061.34152169,0.0001689,2,"2025-11-05T16:50:37.861",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232308,1762361439962,-288.40989162,0.0001689,2,"2025-11-05T16:50:39.962",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232309,1762361439972,-1349.75141331,0.0001689,2,"2025-11-05T16:50:39.972",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232310,1762361439982,-1349.75141331,0.0001689,2,"2025-11-05T16:50:39.982",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232311,1762361439992,-1349.75141331,0.0001689,2,"2025-11-05T16:50:39.992",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232312,1762361440001,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.001",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232313,1762361440010,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.010",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232314,1762361440019,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.019",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232315,1762361440029,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.029",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232316,1762361440038,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.038",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232317,1762361440047,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.047",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232318,1762361440057,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.057",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232319,1762361440066,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.066",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232320,1762361440076,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.076",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232321,1762361440085,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.085",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232322,1762361440094,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.094",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232323,1762361440104,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.104",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232324,1762361440113,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.113",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232325,1762361440123,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.123",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232326,1762361440132,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.132",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232327,1762361440142,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.142",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232328,1762361440152,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.152",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232329,1762361440161,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.161",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232330,1762361440171,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.171",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232331,1762361440182,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.182",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232332,1762361440192,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.192",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232333,1762361440207,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.207",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232334,1762361440217,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.217",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232335,1762361440227,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.227",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232336,1762361440236,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.236",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232337,1762361440246,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.246",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232338,1762361440255,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.255",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232339,1762361440265,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.265",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232340,1762361440276,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.276",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232341,1762361440285,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.285",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232342,1762361440295,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.295",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232343,1762361440304,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.304",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232344,1762361440314,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.314",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232345,1762361440323,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.323",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232346,1762361440332,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.332",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232347,1762361440342,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.342",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232348,1762361440351,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.351",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232349,1762361440360,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.360",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232350,1762361440370,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.370",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232351,1762361440379,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.379",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232352,1762361440390,-1349.75141331,0.0001689,2,"2025-11-05T16:50:40.390",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232353,1762361440403,-129703.86216368,0.000169,2,"2025-11-05T16:50:40.403",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232354,1762361440414,-1000.0,0.000169,2,"2025-11-05T16:50:40.414",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232355,1762361440424,-150.99,0.000169,2,"2025-11-05T16:50:40.424",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232356,1762361440434,-152.68180344,0.000169,2,"2025-11-05T16:50:40.434",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232357,1762361440444,-152.68180344,0.000169,2,"2025-11-05T16:50:40.444",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232358,1762361440457,-6104.08744626,0.00016914,2,"2025-11-05T16:50:40.457",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232359,1762361440467,-6874.50742558,0.00016922,2,"2025-11-05T16:50:40.467",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232360,1762361440477,-165.81245706,0.00016922,2,"2025-11-05T16:50:40.477",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232361,1762361440487,-8635.95,0.00016929,2,"2025-11-05T16:50:40.487",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232362,1762361440497,-106617.28420242,0.0001693,2,"2025-11-05T16:50:40.497",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232363,1762361440507,-191.71435199,0.00016957,2,"2025-11-05T16:50:40.507",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232364,1762361440518,-2640.0,0.00016961,2,"2025-11-05T16:50:40.518",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232365,1762361440528,-5000.0,0.00016993,2,"2025-11-05T16:50:40.528",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232366,1762361440538,-9560.44544483,0.00016993,2,"2025-11-05T16:50:40.538",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232367,1762361440549,-178.86631507,0.00016993,2,"2025-11-05T16:50:40.549",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232368,1762361440560,-339.70330614,0.00016993,2,"2025-11-05T16:50:40.560",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232369,1762361440570,-500.0,0.00016999,2,"2025-11-05T16:50:40.570",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232370,1762361440580,-500.0,0.00016999,2,"2025-11-05T16:50:40.580",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232371,1762361440589,-500.0,0.00016999,2,"2025-11-05T16:50:40.589",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232372,1762361440602,-500.0,0.00016999,2,"2025-11-05T16:50:40.602",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232373,1762361440611,-500.0,0.00016999,2,"2025-11-05T16:50:40.611",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232374,1762361440620,-500.0,0.00016999,2,"2025-11-05T16:50:40.620",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232375,1762361440629,-216.24667723,0.00017,2,"2025-11-05T16:50:40.629",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232376,1762361440639,-1638.49,0.00017,2,"2025-11-05T16:50:40.639",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232377,1762361440649,-250.0,0.00017,2,"2025-11-05T16:50:40.649",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232378,1762361440658,-2640.0,0.00017005,2,"2025-11-05T16:50:40.658",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232379,1762361440667,-500.0,0.00017016,2,"2025-11-05T16:50:40.667",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232380,1762361440676,-6104.08744626,0.00017037,2,"2025-11-05T16:50:40.676",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232381,1762361440686,-6874.50742558,0.00017044,2,"2025-11-05T16:50:40.686",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232382,1762361440696,-165.81245706,0.00017044,2,"2025-11-05T16:50:40.696",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232383,1762361440707,-214.42,0.00017059,2,"2025-11-05T16:50:40.707",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232384,1762361440716,-500.0,0.00017068,2,"2025-11-05T16:50:40.716",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232385,1762361440725,-427.0,0.00017068,2,"2025-11-05T16:50:40.725",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232386,1762361440735,-633.34107143,0.00017083,2,"2025-11-05T16:50:40.735",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232387,1762361440744,-427980.4475018,0.00017093,2,"2025-11-05T16:50:40.744",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232388,1762361440753,-114718.3219765,0.00017093,2,"2025-11-05T16:50:40.753",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232389,1762361440762,-8416.3285597,0.00017093,2,"2025-11-05T16:50:40.762",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232390,1762361440771,-336.6994704,0.00017093,2,"2025-11-05T16:50:40.771",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232391,1762361440781,-402.0330161,0.00017093,2,"2025-11-05T16:50:40.781",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232392,1762361440790,-4603.137105,0.00017093,2,"2025-11-05T16:50:40.790",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232393,1762361440802,-3528.8775301,0.00017093,2,"2025-11-05T16:50:40.802",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232394,1762361440811,-379.02356425,0.00017099,2,"2025-11-05T16:50:40.811",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232395,1762361440821,-200.0,0.000171,2,"2025-11-05T16:50:40.821",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232396,1762361440830,-180.80476,0.000171,2,"2025-11-05T16:50:40.830",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232397,1762361440840,-180.80476,0.000171,2,"2025-11-05T16:50:40.840",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232398,1762361440850,-180.80476,0.000171,2,"2025-11-05T16:50:40.850",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232399,1762361440860,-180.80477,0.000171,2,"2025-11-05T16:50:40.860",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232400,1762361440870,-180.80476,0.000171,2,"2025-11-05T16:50:40.870",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232401,1762361440881,-180.80477,0.000171,2,"2025-11-05T16:50:40.881",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232402,1762361440891,-1000.0,0.000171,2,"2025-11-05T16:50:40.891",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232403,1762361440900,-191.71435199,0.00017114,2,"2025-11-05T16:50:40.900",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232404,1762361440910,-258.34516986,0.00017122,2,"2025-11-05T16:50:40.910",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232405,1762361440920,-593.0,0.00017142,2,"2025-11-05T16:50:40.920",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232406,1762361440930,-500.0,0.00017151,2,"2025-11-05T16:50:40.930",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232407,1762361440939,-170.76,0.00017154,2,"2025-11-05T16:50:40.939",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232408,1762361440949,-6874.50742558,0.00017167,2,"2025-11-05T16:50:40.949",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232409,1762361440959,-165.81245706,0.00017167,2,"2025-11-05T16:50:40.959",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232410,1762361440969,-704.0,0.00017171,2,"2025-11-05T16:50:40.969",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232411,1762361440979,-773.8,0.00017173,2,"2025-11-05T16:50:40.979",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232412,1762361440988,-2640.0,0.00017176,2,"2025-11-05T16:50:40.988",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232413,1762361441000,-330.55,0.00017196,2,"2025-11-05T16:50:41.000",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232414,1762361441010,-5888.0,0.00017198,2,"2025-11-05T16:50:41.010",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232415,1762361441020,-500.0,0.00017199,2,"2025-11-05T16:50:41.020",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232416,1762361441030,-500.0,0.00017199,2,"2025-11-05T16:50:41.030",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232417,1762361441039,-500.0,0.00017199,2,"2025-11-05T16:50:41.039",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232418,1762361441048,-514.39450058,0.00017199,2,"2025-11-05T16:50:41.048",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232419,1762361441062,-356.9911856,0.000172,2,"2025-11-05T16:50:41.062",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232420,1762361441079,-177.11,0.0001723,2,"2025-11-05T16:50:41.079",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232421,1762361441095,-200.0,0.00017271,2,"2025-11-05T16:50:41.095",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232422,1762361441109,-191.71435199,0.00017271,2,"2025-11-05T16:50:41.109",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232423,1762361441125,-502.06124753,0.00017273,2,"2025-11-05T16:50:41.125",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232424,1762361441142,-500.0,0.00017273,2,"2025-11-05T16:50:41.142",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232425,1762361441158,-217.68277019,0.00017273,2,"2025-11-05T16:50:41.158",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232426,1762361441172,-500.0,0.00017273,2,"2025-11-05T16:50:41.172",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232427,1762361441191,-501.49023745,0.00017273,2,"2025-11-05T16:50:41.191",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232428,1762361441209,-404.77706377,0.00017273,2,"2025-11-05T16:50:41.209",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232429,1762361441226,-361.27134346,0.00017273,2,"2025-11-05T16:50:41.226",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232430,1762361441242,-500.0,0.00017273,2,"2025-11-05T16:50:41.242",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232431,1762361441259,-589.5458966,0.00017273,2,"2025-11-05T16:50:41.259",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232432,1762361441277,-153.47403075,0.00017273,2,"2025-11-05T16:50:41.277",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232433,1762361441291,-180.19074985,0.00017273,2,"2025-11-05T16:50:41.291",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232434,1762361441306,-504.57189243,0.00017273,2,"2025-11-05T16:50:41.306",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232435,1762361441320,-374.70917724,0.00017273,2,"2025-11-05T16:50:41.320",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232436,1762361441334,-500.0,0.00017273,2,"2025-11-05T16:50:41.334",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232437,1762361441352,-500.0,0.00017273,2,"2025-11-05T16:50:41.352",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232438,1762361441367,-501.35810388,0.00017273,2,"2025-11-05T16:50:41.367",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232439,1762361441379,-500.0,0.00017273,2,"2025-11-05T16:50:41.379",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232440,1762361441393,-500.0,0.00017273,2,"2025-11-05T16:50:41.393",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232441,1762361441411,-500.0,0.00017273,2,"2025-11-05T16:50:41.411",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232442,1762361441424,-174.55969353,0.00017288,2,"2025-11-05T16:50:41.424",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232443,1762361441435,-6874.50742558,0.00017289,2,"2025-11-05T16:50:41.435",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232444,1762361441448,-165.81245706,0.00017289,2,"2025-11-05T16:50:41.448",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232445,1762361441465,-300.0,0.00017299,2,"2025-11-05T16:50:41.465",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232446,1762361441477,-300.0,0.00017299,2,"2025-11-05T16:50:41.477",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232447,1762361441489,-666.0,0.00017299,2,"2025-11-05T16:50:41.489",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232448,1762361441502,-666.0,0.00017299,2,"2025-11-05T16:50:41.502",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232449,1762361441516,-525963.61754986,0.000173,2,"2025-11-05T16:50:41.516",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232450,1762361441577,-722.54248001,0.00017161,2,"2025-11-05T16:50:41.577",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232451,1762361441600,-4280.91837552,0.00017161,2,"2025-11-05T16:50:41.600",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232452,1762361441619,-281.47461043,0.00017161,2,"2025-11-05T16:50:41.619",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232453,1762361441640,-401.87900004,0.00017161,2,"2025-11-05T16:50:41.640",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232454,1762361441659,-417.27298026,0.00017161,2,"2025-11-05T16:50:41.659",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232455,1762361441675,-912.8094185,0.000173,2,"2025-11-05T16:50:41.675",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232456,1762361441692,-5253.41323589,0.000173,2,"2025-11-05T16:50:41.692",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232468,1762361442800,-151.0,0.00017273,2,"2025-11-05T16:50:42.800",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232469,1762361442814,-185933.4307299,0.000173,2,"2025-11-05T16:50:42.814",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232470,1762361442833,-4507.725034,0.000173,2,"2025-11-05T16:50:42.833",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232471,1762361442959,-16846.31065468,0.000173,2,"2025-11-05T16:50:42.959",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232472,1762361443013,-849.27530734,0.000173,2,"2025-11-05T16:50:43.013",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232473,1762361443031,-418379.37118421,0.000173,2,"2025-11-05T16:50:43.031",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232474,1762361443045,-151.0,0.000173,2,"2025-11-05T16:50:43.045",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232475,1762361443058,-151.0,0.000173,2,"2025-11-05T16:50:43.058",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232476,1762361443071,-151.60162,0.000173,2,"2025-11-05T16:50:43.071",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232477,1762361443085,-151.0,0.000173,2,"2025-11-05T16:50:43.085",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232478,1762361443097,-157.249441,0.000173,2,"2025-11-05T16:50:43.097",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232479,1762361443111,-151.0,0.000173,2,"2025-11-05T16:50:43.111",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232480,1762361443123,-151.0,0.000173,2,"2025-11-05T16:50:43.123",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232481,1762361443136,-151.90923,0.000173,2,"2025-11-05T16:50:43.136",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232482,1762361443149,-158.72139,0.000173,2,"2025-11-05T16:50:43.149",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232483,1762361443167,-151.0,0.000173,2,"2025-11-05T16:50:43.167",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232484,1762361443183,-151.0,0.000173,2,"2025-11-05T16:50:43.183",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232485,1762361443200,-151.0,0.000173,2,"2025-11-05T16:50:43.200",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232486,1762361443217,-151.0,0.000173,2,"2025-11-05T16:50:43.217",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232487,1762361443233,-153.340919,0.000173,2,"2025-11-05T16:50:43.233",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232488,1762361443249,-151.0,0.000173,2,"2025-11-05T16:50:43.249",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232489,1762361443266,-151.0,0.000173,2,"2025-11-05T16:50:43.266",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232490,1762361443280,-151.0,0.000173,2,"2025-11-05T16:50:43.280",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232491,1762361443295,-156.050326,0.000173,2,"2025-11-05T16:50:43.295",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232492,1762361443309,-566.250768,0.000173,2,"2025-11-05T16:50:43.309",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232493,1762361443324,-151.0,0.000173,2,"2025-11-05T16:50:43.324",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232494,1762361443337,-500.0,0.00017315,2,"2025-11-05T16:50:43.337",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232497,1762361443351,-490.0,0.00017325,2,"2025-11-05T16:50:43.351",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232499,1762361443364,-3764.0,0.00017333,2,"2025-11-05T16:50:43.364",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232502,1762361443377,-192.59474214,0.00017352,2,"2025-11-05T16:50:43.377",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232503,1762361443390,-490.0,0.00017363,2,"2025-11-05T16:50:43.390",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232504,1762361443405,-1000.0,0.00017394,2,"2025-11-05T16:50:43.405",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232505,1762361443418,-5888.0,0.00017396,2,"2025-11-05T16:50:43.418",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232506,1762361443431,-1425.0,0.00017396,2,"2025-11-05T16:50:43.431",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232507,1762361443445,-152.03,0.000174,2,"2025-11-05T16:50:43.445",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232508,1762361443458,-150.0,0.000174,2,"2025-11-05T16:50:43.458",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232509,1762361443472,-176.88,0.000174,2,"2025-11-05T16:50:43.472",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232510,1762361443486,-176.88,0.000174,2,"2025-11-05T16:50:43.486",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232511,1762361443500,-150.0,0.000174,2,"2025-11-05T16:50:43.500",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232512,1762361443513,-176.88,0.000174,2,"2025-11-05T16:50:43.513",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232513,1762361443527,-176.88,0.000174,2,"2025-11-05T16:50:43.527",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232514,1762361443539,-176.88,0.000174,2,"2025-11-05T16:50:43.539",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232515,1762361443552,-150.0,0.000174,2,"2025-11-05T16:50:43.552",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232516,1762361443565,-176.88,0.000174,2,"2025-11-05T16:50:43.565",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232517,1762361443578,-150.0,0.000174,2,"2025-11-05T16:50:43.578",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232518,1762361443590,-176.88,0.000174,2,"2025-11-05T16:50:43.590",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232519,1762361443604,-176.88,0.000174,2,"2025-11-05T16:50:43.604",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232520,1762361443620,-176.88,0.000174,2,"2025-11-05T16:50:43.620",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232521,1762361443634,-176.88,0.000174,2,"2025-11-05T16:50:43.634",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232522,1762361443649,-176.88,0.000174,2,"2025-11-05T16:50:43.649",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232523,1762361443661,-176.88,0.000174,2,"2025-11-05T16:50:43.661",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232524,1762361443676,-150.0,0.000174,2,"2025-11-05T16:50:43.676",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232525,1762361443690,-176.88,0.000174,2,"2025-11-05T16:50:43.690",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232526,1762361443703,-698.44,0.000174,2,"2025-11-05T16:50:43.703",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232527,1762361443716,-176.88,0.000174,2,"2025-11-05T16:50:43.716",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232528,1762361443730,-150.0,0.000174,2,"2025-11-05T16:50:43.730",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232529,1762361443745,-176.88,0.000174,2,"2025-11-05T16:50:43.745",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232530,1762361443756,-176.88,0.000174,2,"2025-11-05T16:50:43.756",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232531,1762361443766,-150.0,0.000174,2,"2025-11-05T16:50:43.766",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232532,1762361443775,-176.88,0.000174,2,"2025-11-05T16:50:43.775",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232533,1762361443785,-150.0,0.000174,2,"2025-11-05T16:50:43.785",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232534,1762361444041,-1396.88,0.000174,2,"2025-11-05T16:50:44.041",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232535,1762361444067,-176.88,0.000174,2,"2025-11-05T16:50:44.067",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232536,1762361444083,-176.88,0.000174,2,"2025-11-05T16:50:44.083",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232537,1762361444092,-176.88,0.000174,2,"2025-11-05T16:50:44.092",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232538,1762361444102,-150.0,0.000174,2,"2025-11-05T16:50:44.102",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232539,1762361444112,-1396.88,0.000174,2,"2025-11-05T16:50:44.112",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232540,1762361444121,-252.708,0.000174,2,"2025-11-05T16:50:44.121",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232541,1762361444132,-176.88,0.000174,2,"2025-11-05T16:50:44.132",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232542,1762361444142,-415.63,0.000174,2,"2025-11-05T16:50:44.142",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232543,1762361444151,-415.63,0.000174,2,"2025-11-05T16:50:44.151",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232544,1762361444160,-300.0,0.000174,2,"2025-11-05T16:50:44.160",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232545,1762361444170,-353.76,0.000174,2,"2025-11-05T16:50:44.170",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232546,1762361444181,-150.0,0.000174,2,"2025-11-05T16:50:44.181",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232547,1762361444193,-415.63,0.000174,2,"2025-11-05T16:50:44.193",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232548,1762361444204,-300.0,0.000174,2,"2025-11-05T16:50:44.204",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232549,1762361444214,-176.88,0.000174,2,"2025-11-05T16:50:44.214",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232550,1762361444224,-150.0,0.000174,2,"2025-11-05T16:50:44.224",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232551,1762361444235,-415.63,0.000174,2,"2025-11-05T16:50:44.235",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232552,1762361444246,-305.23,0.000174,2,"2025-11-05T16:50:44.246",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232553,1762361444256,-176.88,0.000174,2,"2025-11-05T16:50:44.256",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232554,1762361444266,-176.88,0.000174,2,"2025-11-05T16:50:44.266",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232555,1762361444277,-176.88,0.000174,2,"2025-11-05T16:50:44.277",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232556,1762361444286,-415.63,0.000174,2,"2025-11-05T16:50:44.286",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232557,1762361444298,-150.0,0.000174,2,"2025-11-05T16:50:44.298",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232558,1762361444307,-698.44,0.000174,2,"2025-11-05T16:50:44.307",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232559,1762361444318,-176.88,0.000174,2,"2025-11-05T16:50:44.318",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232560,1762361444327,-415.63,0.000174,2,"2025-11-05T16:50:44.327",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232561,1762361444335,-150.0,0.000174,2,"2025-11-05T16:50:44.335",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232562,1762361444345,-698.44,0.000174,2,"2025-11-05T16:50:44.345",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232563,1762361444355,-353.76,0.000174,2,"2025-11-05T16:50:44.355",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232564,1762361444365,-353.48,0.000174,2,"2025-11-05T16:50:44.365",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232565,1762361444374,-698.44,0.000174,2,"2025-11-05T16:50:44.374",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232566,1762361444383,-176.88,0.000174,2,"2025-11-05T16:50:44.383",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232567,1762361444392,-150.0,0.000174,2,"2025-11-05T16:50:44.392",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232568,1762361444402,-698.44,0.000174,2,"2025-11-05T16:50:44.402",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232569,1762361444412,-169.01,0.000174,2,"2025-11-05T16:50:44.412",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232570,1762361444422,-698.44,0.000174,2,"2025-11-05T16:50:44.422",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232571,1762361444431,-168.7,0.000174,2,"2025-11-05T16:50:44.431",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232572,1762361444440,-300.0,0.000174,2,"2025-11-05T16:50:44.440",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232573,1762361444450,-698.44,0.000174,2,"2025-11-05T16:50:44.450",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232574,1762361444460,-698.44,0.000174,2,"2025-11-05T16:50:44.460",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232575,1762361444469,-169.01,0.000174,2,"2025-11-05T16:50:44.469",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232576,1762361444478,-176.88,0.000174,2,"2025-11-05T16:50:44.478",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232577,1762361444487,-169.01,0.000174,2,"2025-11-05T16:50:44.487",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232578,1762361444496,-150.0,0.000174,2,"2025-11-05T16:50:44.496",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232579,1762361444506,-1395.08,0.000174,2,"2025-11-05T16:50:44.506",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232580,1762361444517,-169.01,0.000174,2,"2025-11-05T16:50:44.517",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232581,1762361444527,-150.0,0.000174,2,"2025-11-05T16:50:44.527",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232582,1762361444539,-176.88,0.000174,2,"2025-11-05T16:50:44.539",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232583,1762361444550,-169.01,0.000174,2,"2025-11-05T16:50:44.550",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232584,1762361444558,-6874.50742558,0.00017411,2,"2025-11-05T16:50:44.558",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232585,1762361444569,-165.81245706,0.00017411,2,"2025-11-05T16:50:44.569",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232586,1762361444579,-150.0,0.00017414,2,"2025-11-05T16:50:44.579",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232587,1762361444587,-209.05525812,0.00017416,2,"2025-11-05T16:50:44.587",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232588,1762361444596,-150.0,0.00017416,2,"2025-11-05T16:50:44.596",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232589,1762361444605,-150.0,0.00017416,2,"2025-11-05T16:50:44.605",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232590,1762361444615,-150.0,0.00017416,2,"2025-11-05T16:50:44.615",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232591,1762361444624,-150.0,0.00017416,2,"2025-11-05T16:50:44.624",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232592,1762361444634,-150.0,0.00017416,2,"2025-11-05T16:50:44.634",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232593,1762361444643,-295.33139851,0.00017416,2,"2025-11-05T16:50:44.643",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232594,1762361444652,-150.0,0.00017416,2,"2025-11-05T16:50:44.652",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232595,1762361444662,-150.0,0.00017416,2,"2025-11-05T16:50:44.662",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232596,1762361444671,-500.0,0.00017416,2,"2025-11-05T16:50:44.671",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232597,1762361444680,-150.0,0.00017416,2,"2025-11-05T16:50:44.680",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232598,1762361444689,-150.0,0.00017416,2,"2025-11-05T16:50:44.689",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232599,1762361444698,-150.38503355,0.00017416,2,"2025-11-05T16:50:44.698",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232600,1762361444708,-150.0,0.00017416,2,"2025-11-05T16:50:44.708",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232601,1762361444717,-150.0,0.00017416,2,"2025-11-05T16:50:44.717",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232602,1762361444727,-150.0,0.00017416,2,"2025-11-05T16:50:44.727",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232603,1762361444736,-150.0,0.00017416,2,"2025-11-05T16:50:44.736",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232604,1762361444744,-150.0,0.00017416,2,"2025-11-05T16:50:44.744",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232605,1762361444754,-500.0,0.00017416,2,"2025-11-05T16:50:44.754",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232606,1762361444763,-150.0,0.00017416,2,"2025-11-05T16:50:44.763",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232607,1762361444772,-500.0,0.00017416,2,"2025-11-05T16:50:44.772",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232608,1762361444781,-426.0,0.00017416,2,"2025-11-05T16:50:44.781",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232609,1762361444790,-150.0,0.00017416,2,"2025-11-05T16:50:44.790",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232610,1762361444800,-154.26057965,0.00017416,2,"2025-11-05T16:50:44.800",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232611,1762361444811,-500.0,0.00017416,2,"2025-11-05T16:50:44.811",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232612,1762361444822,-150.0,0.00017416,2,"2025-11-05T16:50:44.822",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232613,1762361444831,-150.0,0.00017416,2,"2025-11-05T16:50:44.831",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232614,1762361444840,-150.0,0.00017416,2,"2025-11-05T16:50:44.840",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232615,1762361444850,-150.0,0.00017416,2,"2025-11-05T16:50:44.850",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232616,1762361444860,-500.0,0.00017416,2,"2025-11-05T16:50:44.860",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232617,1762361444869,-500.0,0.00017416,2,"2025-11-05T16:50:44.869",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232618,1762361444878,-699.82067501,0.00017418,2,"2025-11-05T16:50:44.878",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232619,1762361444888,-5309.11,0.0001742,2,"2025-11-05T16:50:44.888",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232620,1762361444897,-215.81914189,0.0001742,2,"2025-11-05T16:50:44.897",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232621,1762361444906,-191.71435199,0.00017429,2,"2025-11-05T16:50:44.906",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232622,1762361444915,-490.0,0.00017429,2,"2025-11-05T16:50:44.915",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232623,1762361444924,-1425.0,0.0001743,2,"2025-11-05T16:50:44.924",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232624,1762361444933,-200.0,0.00017444,2,"2025-11-05T16:50:44.933",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232625,1762361444942,-178.86631507,0.00017447,2,"2025-11-05T16:50:44.942",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232626,1762361444951,-773.8,0.00017447,2,"2025-11-05T16:50:44.951",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232627,1762361444961,-1425.0,0.0001745,2,"2025-11-05T16:50:44.961",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232628,1762361444969,-1425.0,0.00017451,2,"2025-11-05T16:50:44.969",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232629,1762361444978,-500.0,0.00017459,2,"2025-11-05T16:50:44.978",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232630,1762361444987,-200.0,0.00017459,2,"2025-11-05T16:50:44.987",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232631,1762361444997,-174.55969353,0.00017479,2,"2025-11-05T16:50:44.997",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232632,1762361445007,-174.55969355,0.00017479,2,"2025-11-05T16:50:45.007",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232633,1762361445015,-176.88,0.000175,2,"2025-11-05T16:50:45.015",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232634,1762361445025,-150.0,0.000175,2,"2025-11-05T16:50:45.025",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232635,1762361445034,-1425.0,0.00017507,2,"2025-11-05T16:50:45.034",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232636,1762361445043,-6874.50742558,0.00017533,2,"2025-11-05T16:50:45.043",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232637,1762361445053,-165.81245706,0.00017533,2,"2025-11-05T16:50:45.053",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232638,1762361445062,-490.0,0.00017534,2,"2025-11-05T16:50:45.062",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232639,1762361445071,-1425.0,0.00017537,2,"2025-11-05T16:50:45.071",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232640,1762361445080,-356.99118559,0.0001755,2,"2025-11-05T16:50:45.080",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232641,1762361445089,-150.0,0.00017552,2,"2025-11-05T16:50:45.089",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232642,1762361445098,-150.0,0.00017553,2,"2025-11-05T16:50:45.098",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232643,1762361445107,-150.0,0.00017553,2,"2025-11-05T16:50:45.107",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232644,1762361445117,-158.86102011,0.00017553,2,"2025-11-05T16:50:45.117",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232645,1762361445126,-150.0,0.00017553,2,"2025-11-05T16:50:45.126",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232646,1762361445135,-150.0,0.00017553,2,"2025-11-05T16:50:45.135",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232647,1762361445145,-217.3955486,0.00017553,2,"2025-11-05T16:50:45.145",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232648,1762361445154,-500.0,0.00017553,2,"2025-11-05T16:50:45.154",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232649,1762361445163,-151.13904288,0.00017553,2,"2025-11-05T16:50:45.163",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232650,1762361445173,-150.0,0.00017553,2,"2025-11-05T16:50:45.173",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232651,1762361445183,-150.0,0.00017553,2,"2025-11-05T16:50:45.183",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232652,1762361445193,-150.0,0.00017553,2,"2025-11-05T16:50:45.193",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232653,1762361445202,-500.0,0.00017553,2,"2025-11-05T16:50:45.202",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232654,1762361445212,-500.0,0.00017553,2,"2025-11-05T16:50:45.212",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232655,1762361445223,-426.0,0.00017553,2,"2025-11-05T16:50:45.223",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232656,1762361445234,-150.0,0.00017553,2,"2025-11-05T16:50:45.234",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232657,1762361445244,-500.0,0.00017553,2,"2025-11-05T16:50:45.244",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232658,1762361445253,-150.0,0.00017553,2,"2025-11-05T16:50:45.253",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232659,1762361445264,-150.0,0.00017553,2,"2025-11-05T16:50:45.264",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232660,1762361445277,-500.0,0.00017553,2,"2025-11-05T16:50:45.277",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232661,1762361445287,-500.0,0.00017553,2,"2025-11-05T16:50:45.287",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232662,1762361445297,-490.0,0.00017572,2,"2025-11-05T16:50:45.297",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232663,1762361445306,-191.71435199,0.00017586,2,"2025-11-05T16:50:45.306",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232664,1762361445316,-500.0,0.00017595,2,"2025-11-05T16:50:45.316",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232665,1762361445326,-500.0,0.00017599,2,"2025-11-05T16:50:45.326",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232666,1762361445336,-500.0,0.00017599,2,"2025-11-05T16:50:45.336",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232667,1762361445345,-500.0,0.00017599,2,"2025-11-05T16:50:45.345",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232668,1762361445355,-500.0,0.00017599,2,"2025-11-05T16:50:45.355",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232669,1762361445364,-500.0,0.00017599,2,"2025-11-05T16:50:45.364",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232670,1762361445374,-500.0,0.00017599,2,"2025-11-05T16:50:45.374",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232671,1762361445383,-500.0,0.00017599,2,"2025-11-05T16:50:45.383",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232672,1762361445392,-500.0,0.00017599,2,"2025-11-05T16:50:45.392",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232673,1762361445401,-500.0,0.00017599,2,"2025-11-05T16:50:45.401",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232674,1762361445411,-500.0,0.00017599,2,"2025-11-05T16:50:45.411",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232675,1762361445420,-500.0,0.00017599,2,"2025-11-05T16:50:45.420",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232676,1762361445429,-500.0,0.00017599,2,"2025-11-05T16:50:45.429",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232677,1762361445439,-500.0,0.00017599,2,"2025-11-05T16:50:45.439",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232678,1762361445449,-500.0,0.00017599,2,"2025-11-05T16:50:45.449",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232679,1762361445459,-500.0,0.00017599,2,"2025-11-05T16:50:45.459",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232680,1762361445470,-166.66,0.000176,2,"2025-11-05T16:50:45.470",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232681,1762361445479,-200.0,0.00017618,2,"2025-11-05T16:50:45.479",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232682,1762361445489,-477.76462643,0.00017627,3,"2025-11-05T16:50:45.489",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232683,1762361445499,-351.38330453,0.00017629,2,"2025-11-05T16:50:45.499",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232684,1762361445508,-152.0,0.00017629,2,"2025-11-05T16:50:45.508",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232685,1762361445518,-183.84178856,0.00017629,2,"2025-11-05T16:50:45.518",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232686,1762361445527,-152.0,0.00017629,2,"2025-11-05T16:50:45.527",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232687,1762361445536,-152.0,0.00017629,2,"2025-11-05T16:50:45.536",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232688,1762361445546,-152.0,0.00017629,2,"2025-11-05T16:50:45.546",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232689,1762361445555,-826.0,0.00017629,2,"2025-11-05T16:50:45.555",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232690,1762361445565,-152.0,0.00017629,2,"2025-11-05T16:50:45.565",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232691,1762361445574,-826.0,0.00017629,2,"2025-11-05T16:50:45.574",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232692,1762361445584,-152.0,0.00017629,2,"2025-11-05T16:50:45.584",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232694,1762361445593,-152.0,0.00017629,2,"2025-11-05T16:50:45.593",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232695,1762361445602,-152.0,0.00017629,2,"2025-11-05T16:50:45.602",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232696,1762361445611,-826.0,0.00017629,2,"2025-11-05T16:50:45.611",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232697,1762361445620,-826.0,0.00017629,2,"2025-11-05T16:50:45.620",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232698,1762361445629,-152.0,0.00017629,2,"2025-11-05T16:50:45.629",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232699,1762361445653,-826.0,0.00017629,2,"2025-11-05T16:50:45.653",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232700,1762361445662,-152.0,0.00017629,2,"2025-11-05T16:50:45.662",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232701,1762361445672,-295.38861651,0.00017629,2,"2025-11-05T16:50:45.672",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232702,1762361445681,-152.0,0.00017629,2,"2025-11-05T16:50:45.681",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232703,1762361445690,-273.14633776,0.00017629,2,"2025-11-05T16:50:45.690",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232704,1762361445700,-1760.0,0.00017641,2,"2025-11-05T16:50:45.700",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232705,1762361445709,-6874.50742558,0.00017656,2,"2025-11-05T16:50:45.709",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232706,1762361445720,-165.81245706,0.00017656,2,"2025-11-05T16:50:45.720",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232707,1762361445729,-490.0,0.00017678,2,"2025-11-05T16:50:45.729",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232708,1762361445739,-151.0,0.0001768,2,"2025-11-05T16:50:45.739",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232709,1762361445748,-151.0,0.0001768,2,"2025-11-05T16:50:45.748",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232710,1762361445758,-153.83494713,0.0001768,2,"2025-11-05T16:50:45.758",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232711,1762361445768,-153.96997627,0.0001768,2,"2025-11-05T16:50:45.768",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232712,1762361445777,-826.0,0.0001768,2,"2025-11-05T16:50:45.777",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232713,1762361445787,-841.91548812,0.0001768,2,"2025-11-05T16:50:45.787",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232714,1762361445797,-153.0,0.0001768,2,"2025-11-05T16:50:45.797",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232715,1762361445806,-153.0,0.0001768,2,"2025-11-05T16:50:45.806",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232716,1762361445815,-153.0,0.0001768,2,"2025-11-05T16:50:45.815",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232717,1762361445825,-153.0,0.0001768,2,"2025-11-05T16:50:45.825",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232718,1762361445835,-153.0,0.0001768,2,"2025-11-05T16:50:45.835",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232719,1762361445844,-153.0,0.0001768,2,"2025-11-05T16:50:45.844",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232720,1762361445854,-153.0,0.0001768,2,"2025-11-05T16:50:45.854",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232721,1762361445863,-153.0,0.0001768,2,"2025-11-05T16:50:45.863",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232722,1762361445873,-153.0,0.0001768,2,"2025-11-05T16:50:45.873",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232723,1762361445882,-153.0,0.0001768,2,"2025-11-05T16:50:45.882",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232724,1762361445892,-153.0,0.0001768,2,"2025-11-05T16:50:45.892",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232725,1762361445902,-153.0,0.0001768,2,"2025-11-05T16:50:45.902",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232726,1762361445912,-164.9,0.0001768,2,"2025-11-05T16:50:45.912",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232727,1762361445921,-150.0,0.0001769,2,"2025-11-05T16:50:45.921",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232728,1762361445931,-150.0,0.0001769,2,"2025-11-05T16:50:45.931",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232729,1762361445940,-151.92422519,0.0001769,2,"2025-11-05T16:50:45.940",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232730,1762361445950,-450.0,0.0001769,2,"2025-11-05T16:50:45.950",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232731,1762361445962,-150.0,0.0001769,2,"2025-11-05T16:50:45.962",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232732,1762361445971,-200.0,0.0001769,2,"2025-11-05T16:50:45.971",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232733,1762361445981,-200.0,0.0001769,2,"2025-11-05T16:50:45.981",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232734,1762361445990,-500.0,0.0001769,2,"2025-11-05T16:50:45.990",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232735,1762361445999,-500.0,0.0001769,2,"2025-11-05T16:50:45.999",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232736,1762361446009,-426.0,0.0001769,2,"2025-11-05T16:50:46.009",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232737,1762361446019,-150.0,0.0001769,2,"2025-11-05T16:50:46.019",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232738,1762361446028,-500.0,0.0001769,2,"2025-11-05T16:50:46.028",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232739,1762361446038,-150.0,0.0001769,2,"2025-11-05T16:50:46.038",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232740,1762361446047,-150.0,0.0001769,2,"2025-11-05T16:50:46.047",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232741,1762361446057,-500.0,0.0001769,2,"2025-11-05T16:50:46.057",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232742,1762361446067,-500.0,0.0001769,2,"2025-11-05T16:50:46.067",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232743,1762361446076,-174.55969354,0.00017699,2,"2025-11-05T16:50:46.076",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232744,1762361446085,-218.24,0.00017706,2,"2025-11-05T16:50:46.085",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232745,1762361446095,-268.63021333,0.00017714,2,"2025-11-05T16:50:46.095",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232746,1762361446104,-773.8,0.00017721,2,"2025-11-05T16:50:46.104",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232747,1762361446113,-1966.45724909,0.00017722,2,"2025-11-05T16:50:46.113",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232748,1762361446123,-10121.28,0.00017728,2,"2025-11-05T16:50:46.123",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232749,1762361446133,-14522.76,0.00017728,2,"2025-11-05T16:50:46.133",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232750,1762361446142,-9999.99,0.00017728,2,"2025-11-05T16:50:46.142",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232751,1762361446152,-21303.82,0.00017728,2,"2025-11-05T16:50:46.152",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232752,1762361446161,-191.71435199,0.00017743,2,"2025-11-05T16:50:46.161",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232753,1762361446172,-161.571118,0.00017777,2,"2025-11-05T16:50:46.172",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232754,1762361446186,-265.878131,0.00017777,2,"2025-11-05T16:50:46.186",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232755,1762361446195,-6874.50742558,0.00017778,2,"2025-11-05T16:50:46.195",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232756,1762361446204,-165.81245706,0.00017778,2,"2025-11-05T16:50:46.204",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232757,1762361446215,-151.0,0.00017778,2,"2025-11-05T16:50:46.215",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232758,1762361446226,-3422.0,0.0001779,2,"2025-11-05T16:50:46.226",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232759,1762361446236,-1315.0,0.0001779,2,"2025-11-05T16:50:46.236",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232760,1762361446246,-574.0,0.0001779,2,"2025-11-05T16:50:46.246",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232761,1762361446256,-607.0,0.0001779,2,"2025-11-05T16:50:46.256",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232762,1762361446265,-1595.0,0.0001779,2,"2025-11-05T16:50:46.265",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232763,1762361446275,-820.0,0.0001779,2,"2025-11-05T16:50:46.275",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232764,1762361446284,-1272.0,0.0001779,2,"2025-11-05T16:50:46.284",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232765,1762361446293,-812.0,0.0001779,2,"2025-11-05T16:50:46.293",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232766,1762361446303,-2141.0,0.0001779,2,"2025-11-05T16:50:46.303",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232767,1762361446313,-6656.0,0.0001779,2,"2025-11-05T16:50:46.313",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232768,1762361446323,-559.0,0.0001779,2,"2025-11-05T16:50:46.323",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232769,1762361446332,-6473.0,0.0001779,2,"2025-11-05T16:50:46.332",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232770,1762361446341,-151.0,0.0001779,2,"2025-11-05T16:50:46.341",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232771,1762361446351,-151.0,0.0001779,2,"2025-11-05T16:50:46.351",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232772,1762361446361,-593.0,0.0001779,2,"2025-11-05T16:50:46.361",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232773,1762361446371,-566.250768,0.0001779,2,"2025-11-05T16:50:46.371",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232774,1762361446381,-963.0,0.000178,2,"2025-11-05T16:50:46.381",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232775,1762361446390,-302.0,0.000178,2,"2025-11-05T16:50:46.390",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232776,1762361446399,-905.0,0.000178,2,"2025-11-05T16:50:46.399",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232777,1762361446409,-166.787736,0.000178,2,"2025-11-05T16:50:46.409",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232778,1762361446418,-161.805327,0.000178,2,"2025-11-05T16:50:46.418",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232779,1762361446428,-1000.0,0.00017821,2,"2025-11-05T16:50:46.428",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232781,1762361446437,-1000.0,0.00017821,2,"2025-11-05T16:50:46.437",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232782,1762361446446,-809.91152023,0.00017821,2,"2025-11-05T16:50:46.446",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232783,1762361446455,-338.72788329,0.00017821,2,"2025-11-05T16:50:46.455",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232784,1762361446466,-1000.0,0.00017821,2,"2025-11-05T16:50:46.466",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232785,1762361446475,-1000.0,0.00017821,2,"2025-11-05T16:50:46.475",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232786,1762361446485,-150.0,0.00017827,2,"2025-11-05T16:50:46.485",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232787,1762361446494,-150.0,0.00017827,2,"2025-11-05T16:50:46.494",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232788,1762361446504,-500.0,0.00017827,2,"2025-11-05T16:50:46.504",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232789,1762361446513,-500.0,0.00017827,2,"2025-11-05T16:50:46.513",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232790,1762361446522,-426.0,0.00017827,2,"2025-11-05T16:50:46.522",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232791,1762361446532,-150.0,0.00017827,2,"2025-11-05T16:50:46.532",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232793,1762361446541,-212.59995806,0.00017827,2,"2025-11-05T16:50:46.541",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232794,1762361446551,-150.0,0.00017827,2,"2025-11-05T16:50:46.551",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232795,1762361446560,-181.50662984,0.00017827,2,"2025-11-05T16:50:46.560",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232796,1762361446570,-500.0,0.00017827,2,"2025-11-05T16:50:46.570",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232797,1762361446580,-500.0,0.00017827,2,"2025-11-05T16:50:46.580",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232798,1762361446590,-490.0,0.00017845,2,"2025-11-05T16:50:46.590",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232799,1762361446600,-243.7,0.00017848,2,"2025-11-05T16:50:46.600",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232800,1762361446610,-162.32794439,0.00017861,2,"2025-11-05T16:50:46.610",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232801,1762361446620,-174.55969354,0.00017863,2,"2025-11-05T16:50:46.620",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232802,1762361446630,-2500.0,0.00017882,3,"2025-11-05T16:50:46.630",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232803,1762361446640,-704.0,0.0001789,2,"2025-11-05T16:50:46.640",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232804,1762361446650,-2500.0,0.00017891,3,"2025-11-05T16:50:46.650",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232805,1762361446660,-490.0,0.00017894,2,"2025-11-05T16:50:46.660",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232806,1762361446669,-500.0,0.00017899,2,"2025-11-05T16:50:46.669",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232807,1762361446678,-500.0,0.00017899,2,"2025-11-05T16:50:46.678",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232808,1762361446688,-2500.0,0.000179,3,"2025-11-05T16:50:46.688",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232809,1762361446698,-2500.0,0.000179,3,"2025-11-05T16:50:46.698",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232810,1762361446707,-1205.3531384,0.000179,3,"2025-11-05T16:50:46.707",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232811,1762361446717,-2500.0,0.000179,3,"2025-11-05T16:50:46.717",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232812,1762361446726,-178.86631507,0.000179,2,"2025-11-05T16:50:46.726",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232813,1762361446735,-191.71435199,0.000179,2,"2025-11-05T16:50:46.735",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232814,1762361446745,-356.99118559,0.000179,2,"2025-11-05T16:50:46.745",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232815,1762361446754,-2500.0,0.000179,3,"2025-11-05T16:50:46.754",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232816,1762361446763,-6874.50742558,0.000179,2,"2025-11-05T16:50:46.763",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232817,1762361446773,-2390.84317319,0.000179,2,"2025-11-05T16:50:46.773",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232818,1762361446782,-159.75277179,0.000179,2,"2025-11-05T16:50:46.782",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232819,1762361446791,-1218.97516657,0.000179,3,"2025-11-05T16:50:46.791",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232820,1762361446800,-3472.93082934,0.000179,2,"2025-11-05T16:50:46.800",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232821,1762361446811,-165.81245706,0.000179,2,"2025-11-05T16:50:46.811",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232822,1762361446820,-250.0,0.0001792,2,"2025-11-05T16:50:46.820",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232823,1762361446829,-150.0,0.0001792,2,"2025-11-05T16:50:46.829",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232824,1762361446839,-209.0,0.0001792,2,"2025-11-05T16:50:46.839",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232825,1762361446848,-206.106,0.0001792,2,"2025-11-05T16:50:46.848",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232826,1762361446857,-250.0,0.0001792,2,"2025-11-05T16:50:46.857",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232827,1762361446868,-215.691,0.0001792,2,"2025-11-05T16:50:46.868",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232828,1762361446876,-152.461,0.0001792,2,"2025-11-05T16:50:46.876",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232829,1762361446886,-250.0,0.0001792,2,"2025-11-05T16:50:46.886",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232830,1762361446895,-261.388,0.0001792,2,"2025-11-05T16:50:46.895",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232831,1762361446905,-188.836,0.0001792,2,"2025-11-05T16:50:46.905",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232832,1762361446915,-162.063,0.0001792,2,"2025-11-05T16:50:46.915",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232833,1762361446924,-209.805,0.0001792,2,"2025-11-05T16:50:46.924",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232834,1762361446933,-250.0,0.0001792,2,"2025-11-05T16:50:46.933",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232835,1762361446943,-220.533,0.0001792,2,"2025-11-05T16:50:46.943",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232836,1762361446954,-527.28,0.00017941,2,"2025-11-05T16:50:46.954",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232837,1762361446963,-241.58927028,0.00017964,2,"2025-11-05T16:50:46.963",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232838,1762361446974,-200.0,0.00017964,2,"2025-11-05T16:50:46.974",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232839,1762361446983,-500.0,0.00017964,2,"2025-11-05T16:50:46.983",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232840,1762361446993,-408.96050936,0.00017964,2,"2025-11-05T16:50:46.993",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232841,1762361447002,-426.0,0.00017964,2,"2025-11-05T16:50:47.002",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232842,1762361447011,-150.0,0.00017964,2,"2025-11-05T16:50:47.011",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232843,1762361447146,-224.96766427,0.00017964,2,"2025-11-05T16:50:47.146",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232844,1762361447174,-500.0,0.00017964,2,"2025-11-05T16:50:47.174",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232845,1762361447185,-500.0,0.00017964,2,"2025-11-05T16:50:47.185",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232846,1762361447198,-177.0,0.00017973,2,"2025-11-05T16:50:47.198",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232847,1762361447208,-500.0,0.00017973,2,"2025-11-05T16:50:47.208",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232848,1762361447218,-160.66945585,0.00017973,2,"2025-11-05T16:50:47.218",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232849,1762361447228,-500.0,0.00017973,2,"2025-11-05T16:50:47.228",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232850,1762361447239,-500.0,0.00017973,2,"2025-11-05T16:50:47.239",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232851,1762361447248,-500.0,0.00017973,2,"2025-11-05T16:50:47.248",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232852,1762361447260,-503.18778787,0.00017973,2,"2025-11-05T16:50:47.260",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232853,1762361447271,-560.97280974,0.00017973,2,"2025-11-05T16:50:47.271",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232854,1762361447281,-521.19557885,0.00017973,2,"2025-11-05T16:50:47.281",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232855,1762361447291,-161.12615049,0.00017973,2,"2025-11-05T16:50:47.291",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232856,1762361447301,-425.20156148,0.00017973,2,"2025-11-05T16:50:47.301",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232857,1762361447311,-500.0,0.00017973,2,"2025-11-05T16:50:47.311",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232858,1762361447320,-500.0,0.00017973,2,"2025-11-05T16:50:47.320",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232859,1762361447330,-500.37682424,0.00017973,2,"2025-11-05T16:50:47.330",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232860,1762361447340,-501.57121462,0.00017973,2,"2025-11-05T16:50:47.340",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232861,1762361447349,-504.4329663,0.00017973,2,"2025-11-05T16:50:47.349",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232862,1762361447360,-500.0,0.00017973,2,"2025-11-05T16:50:47.360",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232863,1762361447370,-500.0,0.00017973,2,"2025-11-05T16:50:47.370",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232864,1762361447379,-500.0,0.00017973,2,"2025-11-05T16:50:47.379",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232865,1762361447389,-505.6429946,0.00017973,2,"2025-11-05T16:50:47.389",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232866,1762361447399,-330.77503561,0.00017973,2,"2025-11-05T16:50:47.399",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232867,1762361447411,-501.78189786,0.00017973,2,"2025-11-05T16:50:47.411",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232868,1762361447421,-159.95045281,0.00017973,2,"2025-11-05T16:50:47.421",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232869,1762361447430,-165.72593584,0.00017973,2,"2025-11-05T16:50:47.430",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232870,1762361447440,-229.67599749,0.00017973,2,"2025-11-05T16:50:47.440",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232871,1762361447449,-500.0,0.00017973,2,"2025-11-05T16:50:47.449",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232872,1762361447458,-500.0,0.00017973,2,"2025-11-05T16:50:47.458",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232873,1762361447468,-500.0,0.00017973,2,"2025-11-05T16:50:47.468",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232874,1762361447478,-500.0,0.00017973,2,"2025-11-05T16:50:47.478",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232875,1762361447487,-500.80603868,0.00017973,2,"2025-11-05T16:50:47.487",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232876,1762361447496,-500.0,0.00017973,2,"2025-11-05T16:50:47.496",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232877,1762361447506,-155.18353454,0.00017973,2,"2025-11-05T16:50:47.506",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232878,1762361447515,-500.0,0.00017973,2,"2025-11-05T16:50:47.515",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232879,1762361447524,-500.0,0.00017973,2,"2025-11-05T16:50:47.524",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232880,1762361447534,-513.05694483,0.00017973,2,"2025-11-05T16:50:47.534",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232881,1762361447543,-500.0,0.00017973,2,"2025-11-05T16:50:47.543",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232882,1762361447553,-500.0,0.00017973,2,"2025-11-05T16:50:47.553",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232883,1762361447563,-500.0,0.00017973,2,"2025-11-05T16:50:47.563",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232884,1762361447572,-500.0,0.00017973,2,"2025-11-05T16:50:47.572",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232885,1762361447581,-501.13924348,0.00017973,2,"2025-11-05T16:50:47.581",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232886,1762361447590,-500.0,0.00017973,2,"2025-11-05T16:50:47.590",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232887,1762361447601,-500.0,0.00017973,2,"2025-11-05T16:50:47.601",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232888,1762361447611,-167.31403228,0.00017973,2,"2025-11-05T16:50:47.611",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232889,1762361447621,-500.44686822,0.00017973,2,"2025-11-05T16:50:47.621",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232890,1762361447631,-280.24945636,0.00017973,2,"2025-11-05T16:50:47.631",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232891,1762361447640,-321.53200453,0.00017973,2,"2025-11-05T16:50:47.640",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232892,1762361447650,-500.0,0.00017973,2,"2025-11-05T16:50:47.650",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232893,1762361447659,-500.0,0.00017973,2,"2025-11-05T16:50:47.659",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232894,1762361447669,-500.0,0.00017973,2,"2025-11-05T16:50:47.669",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232895,1762361447678,-150.0,0.00017979,2,"2025-11-05T16:50:47.678",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232896,1762361447687,-435.9,0.00017979,2,"2025-11-05T16:50:47.687",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232897,1762361447697,-633.34107143,0.0001799,2,"2025-11-05T16:50:47.697",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232898,1762361447706,-633.34107143,0.0001799,2,"2025-11-05T16:50:47.706",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232899,1762361447716,-773.8,0.00017995,2,"2025-11-05T16:50:47.716",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232900,1762361447725,-169.01,0.00017995,2,"2025-11-05T16:50:47.725",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232901,1762361447737,-169.01,0.00017995,2,"2025-11-05T16:50:47.737",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232902,1762361447746,-169.01,0.00017995,2,"2025-11-05T16:50:47.746",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232903,1762361447755,-169.01,0.00017995,2,"2025-11-05T16:50:47.755",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232904,1762361447765,-169.01,0.00017995,2,"2025-11-05T16:50:47.765",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232905,1762361447775,-338.02,0.00017995,2,"2025-11-05T16:50:47.775",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232906,1762361447784,-169.01,0.00017995,2,"2025-11-05T16:50:47.784",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232907,1762361447793,-169.01,0.00017995,2,"2025-11-05T16:50:47.793",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232908,1762361447802,-169.01,0.00017995,2,"2025-11-05T16:50:47.802",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232909,1762361447811,-338.02,0.00017995,2,"2025-11-05T16:50:47.811",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232910,1762361447820,-338.02,0.00017995,2,"2025-11-05T16:50:47.820",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232911,1762361447829,-169.01,0.00017995,2,"2025-11-05T16:50:47.829",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232912,1762361447838,-169.01,0.00017995,2,"2025-11-05T16:50:47.838",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232913,1762361447847,-169.01,0.00017995,2,"2025-11-05T16:50:47.847",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232914,1762361447856,-190.47,0.00017995,2,"2025-11-05T16:50:47.856",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232915,1762361447866,-169.01,0.00017995,2,"2025-11-05T16:50:47.866",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232916,1762361447875,-169.01,0.00017995,2,"2025-11-05T16:50:47.875",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232917,1762361447884,-169.01,0.00017995,2,"2025-11-05T16:50:47.884",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232918,1762361447894,-169.01,0.00017995,2,"2025-11-05T16:50:47.894",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232919,1762361447903,-169.01,0.00017995,2,"2025-11-05T16:50:47.903",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232920,1762361447912,-518.2032606,0.00017999,2,"2025-11-05T16:50:47.912",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232921,1762361447922,-500.0,0.00017999,2,"2025-11-05T16:50:47.922",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232922,1762361447931,-500.0,0.00017999,2,"2025-11-05T16:50:47.931",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232923,1762361447940,-500.0,0.00017999,2,"2025-11-05T16:50:47.940",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232924,1762361447950,-500.0,0.00017999,2,"2025-11-05T16:50:47.950",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232925,1762361447960,-500.0,0.00017999,2,"2025-11-05T16:50:47.960",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232926,1762361447969,-500.0,0.00017999,2,"2025-11-05T16:50:47.969",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232927,1762361447979,-500.0,0.00017999,2,"2025-11-05T16:50:47.979",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232928,1762361447988,-305.66546497,0.00017999,2,"2025-11-05T16:50:47.988",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232929,1762361447998,-1000.0,0.00017999,2,"2025-11-05T16:50:47.998",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232930,1762361448008,-527.28,0.00017999,2,"2025-11-05T16:50:48.008",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232931,1762361448017,-527.28,0.00017999,2,"2025-11-05T16:50:48.017",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232932,1762361448026,-527.28,0.00017999,2,"2025-11-05T16:50:48.026",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232933,1762361448036,-527.28,0.00017999,2,"2025-11-05T16:50:48.036",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232934,1762361448045,-527.28,0.00017999,2,"2025-11-05T16:50:48.045",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232935,1762361448054,-527.28,0.00017999,2,"2025-11-05T16:50:48.054",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232936,1762361448063,-527.28,0.00017999,2,"2025-11-05T16:50:48.063",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232937,1762361448072,-527.28,0.00017999,2,"2025-11-05T16:50:48.072",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232938,1762361448081,-527.28,0.00017999,2,"2025-11-05T16:50:48.081",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232939,1762361448090,-527.28,0.00017999,2,"2025-11-05T16:50:48.090",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232940,1762361448099,-527.28,0.00017999,2,"2025-11-05T16:50:48.099",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232941,1762361448108,-527.28,0.00017999,2,"2025-11-05T16:50:48.108",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232942,1762361448118,-527.28,0.00017999,2,"2025-11-05T16:50:48.118",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232943,1762361448127,-527.44666509,0.00017999,2,"2025-11-05T16:50:48.127",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232944,1762361448138,-450.0,0.00017999,5,"2025-11-05T16:50:48.138",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232945,1762361448147,-615.61384084,0.00017999,2,"2025-11-05T16:50:48.147",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232946,1762361448156,-500.0,0.00017999,2,"2025-11-05T16:50:48.156",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232947,1762361448169,-500.0,0.00017999,2,"2025-11-05T16:50:48.169",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232948,1762361448179,-500.0,0.00017999,2,"2025-11-05T16:50:48.179",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232949,1762361448192,-300.0,0.00017999,2,"2025-11-05T16:50:48.192",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232950,1762361448202,-300.0,0.00017999,2,"2025-11-05T16:50:48.202",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232951,1762361448211,-300.0,0.00017999,2,"2025-11-05T16:50:48.211",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232952,1762361448222,-666.0,0.00017999,2,"2025-11-05T16:50:48.222",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232953,1762361448236,-2845612.35562701,0.00018,2,"2025-11-05T16:50:48.236",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232954,1762361448245,-883.81493502,0.00018,2,"2025-11-05T16:50:48.245",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232955,1762361448255,-16199.25564434,0.00018,2,"2025-11-05T16:50:48.255",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232956,1762361448265,-1598136.87240551,0.00018,2,"2025-11-05T16:50:48.265",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232957,1762361448580,-758.2,0.00018,2,"2025-11-05T16:50:48.580",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232958,1762361448614,-282.42479877,0.000173,2,"2025-11-05T16:50:48.614",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232959,1762361448625,-283.82596923,0.000173,2,"2025-11-05T16:50:48.625",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232960,1762361448636,-4679.22403077,0.00018,2,"2025-11-05T16:50:48.636",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232961,1762361448656,-320.78000004,0.00018,2,"2025-11-05T16:50:48.656",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232962,1762361448998,-395.07879864,0.0001689,2,"2025-11-05T16:50:48.998",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232972,1762361486203,500.0,0.00016789,2,"2025-11-05T16:51:26.203",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232973,1762361492190,1979.12029858,0.00016795,2,"2025-11-05T16:51:32.190",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232974,1762361492218,10000.01,0.00016795,2,"2025-11-05T16:51:32.218",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232975,1762361492243,10000.01,0.00016795,2,"2025-11-05T16:51:32.243",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232976,1762361492270,10000.01,0.00016795,2,"2025-11-05T16:51:32.270",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232977,1762361492297,1265.58190142,0.00016795,2,"2025-11-05T16:51:32.297",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232984,1762361519281,8734.42809858,0.00016795,2,"2025-11-05T16:51:59.281",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232985,1762361519308,10000.01,0.00016795,2,"2025-11-05T16:51:59.308",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232986,1762361519333,10000.01,0.00016795,2,"2025-11-05T16:51:59.333",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232987,1762361519358,10000.01,0.00016795,2,"2025-11-05T16:51:59.358",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232988,1762361519384,10000.01,0.00016795,2,"2025-11-05T16:51:59.384",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232989,1762361519409,10000.01,0.00016795,2,"2025-11-05T16:51:59.409",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232990,1762361519434,10000.01,0.00016795,2,"2025-11-05T16:51:59.434",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232991,1762361519458,10000.01,0.00016795,2,"2025-11-05T16:51:59.458",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232992,1762361519484,10000.01,0.00016795,2,"2025-11-05T16:51:59.484",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232993,1762361519508,10000.01,0.00016795,2,"2025-11-05T16:51:59.508",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393232994,1762361520149,-573.97184463,0.00016795,2,"2025-11-05T16:52:00.149",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233037,1762361607304,176.37,0.00016785,3,"2025-11-05T16:53:27.304",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233054,1762361656682,166.26921146,0.00016695,2,"2025-11-05T16:54:16.682",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233055,1762361662589,5215.7884,0.00016695,2,"2025-11-05T16:54:22.589",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233060,1762361692133,166.66,0.00016499,2,"2025-11-05T16:54:52.133",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233061,1762361707915,250.0,0.000167,2,"2025-11-05T16:55:07.915",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233177,1762361779798,150.0,0.00016598,2,"2025-11-05T16:56:19.798",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233182,1762361799465,-1200.0,0.00016792,2,"2025-11-05T16:56:39.465",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233183,1762361799504,-300.0,0.00016792,2,"2025-11-05T16:56:39.504",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233184,1762361799544,-300.0,0.00016792,2,"2025-11-05T16:56:39.544",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233185,1762361799582,-1622.7519,0.00016792,2,"2025-11-05T16:56:39.582",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233186,1762361799621,-552.16510927,0.00016792,2,"2025-11-05T16:56:39.621",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233187,1762361799663,-702.90502032,0.00016792,2,"2025-11-05T16:56:39.663",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233188,1762361799930,-702.90502032,0.00016792,2,"2025-11-05T16:56:39.930",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233189,1762361799973,-702.90502032,0.00016792,2,"2025-11-05T16:56:39.973",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233190,1762361800015,-702.90502032,0.00016792,2,"2025-11-05T16:56:40.015",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233191,1762361800057,-702.90502032,0.00016792,2,"2025-11-05T16:56:40.057",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233192,1762361800099,-702.90502032,0.00016792,2,"2025-11-05T16:56:40.099",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233193,1762361800140,-702.90502032,0.00016792,2,"2025-11-05T16:56:40.140",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233194,1762361800182,-702.90502032,0.00016792,2,"2025-11-05T16:56:40.182",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233195,1762361800223,-702.90502032,0.00016792,2,"2025-11-05T16:56:40.223",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233196,1762361800265,-702.90502032,0.00016792,2,"2025-11-05T16:56:40.265",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233197,1762361800306,-702.90502032,0.00016792,2,"2025-11-05T16:56:40.306",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233198,1762361800349,-702.90502032,0.00016792,2,"2025-11-05T16:56:40.349",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233199,1762361800391,-702.90502032,0.00016792,2,"2025-11-05T16:56:40.391",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233200,1762361800433,-702.90502032,0.00016792,2,"2025-11-05T16:56:40.433",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233201,1762361800477,-702.90502032,0.00016792,2,"2025-11-05T16:56:40.477",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233202,1762361800520,-702.90502032,0.00016792,2,"2025-11-05T16:56:40.520",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233203,1762361800562,-702.90502032,0.00016792,2,"2025-11-05T16:56:40.562",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233204,1762361800604,-702.90502032,0.00016792,2,"2025-11-05T16:56:40.604",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233205,1762361800649,-702.90502032,0.00016792,2,"2025-11-05T16:56:40.649",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233206,1762361800693,-702.90502032,0.00016792,2,"2025-11-05T16:56:40.693",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233207,1762361800734,-702.90502032,0.00016792,2,"2025-11-05T16:56:40.734",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233208,1762361800777,-702.90502032,0.00016792,2,"2025-11-05T16:56:40.777",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233209,1762361800822,-702.90502032,0.00016792,2,"2025-11-05T16:56:40.822",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233210,1762361800864,-702.90502032,0.00016792,2,"2025-11-05T16:56:40.864",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233211,1762361800905,-702.90502032,0.00016792,2,"2025-11-05T16:56:40.905",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233212,1762361800948,-702.90502032,0.00016792,2,"2025-11-05T16:56:40.948",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233213,1762361800990,-702.90502032,0.00016792,2,"2025-11-05T16:56:40.990",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233214,1762361801036,-702.90502032,0.00016792,2,"2025-11-05T16:56:41.036",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233215,1762361801078,-702.90502032,0.00016792,2,"2025-11-05T16:56:41.078",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233216,1762361801120,-702.90502032,0.00016792,2,"2025-11-05T16:56:41.120",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233217,1762361801161,-702.90502032,0.00016792,2,"2025-11-05T16:56:41.161",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233218,1762361801203,-702.90502032,0.00016792,2,"2025-11-05T16:56:41.203",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233219,1762361801246,-702.90502032,0.00016792,2,"2025-11-05T16:56:41.246",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233220,1762361801288,-702.90502032,0.00016792,2,"2025-11-05T16:56:41.288",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233221,1762361801334,-702.90502032,0.00016792,2,"2025-11-05T16:56:41.334",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233222,1762361801380,-702.90502032,0.00016792,2,"2025-11-05T16:56:41.380",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233223,1762361801422,-702.90502032,0.00016792,2,"2025-11-05T16:56:41.422",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233224,1762361801466,-702.90502032,0.00016792,2,"2025-11-05T16:56:41.466",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233225,1762361801669,-702.90502032,0.00016792,2,"2025-11-05T16:56:41.669",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233226,1762361801718,-702.90502032,0.00016792,2,"2025-11-05T16:56:41.718",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233227,1762361801765,-702.90502032,0.00016792,2,"2025-11-05T16:56:41.765",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233228,1762361801809,-702.90502032,0.00016792,2,"2025-11-05T16:56:41.809",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233229,1762361801850,-702.90502032,0.00016792,2,"2025-11-05T16:56:41.850",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233230,1762361801892,-702.90502032,0.00016792,2,"2025-11-05T16:56:41.892",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233231,1762361801934,-702.90502032,0.00016792,2,"2025-11-05T16:56:41.934",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233232,1762361801976,-702.90502032,0.00016792,2,"2025-11-05T16:56:41.976",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233233,1762361802019,-702.90502032,0.00016792,2,"2025-11-05T16:56:42.019",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233234,1762361802061,-702.90502032,0.00016792,2,"2025-11-05T16:56:42.061",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233235,1762361802102,-702.90502032,0.00016792,2,"2025-11-05T16:56:42.102",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233236,1762361802144,-702.90502032,0.00016792,2,"2025-11-05T16:56:42.144",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233237,1762361802186,-702.90502032,0.00016792,2,"2025-11-05T16:56:42.186",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233238,1762361802230,-702.90502032,0.00016792,2,"2025-11-05T16:56:42.230",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233239,1762361802272,-702.90502032,0.00016792,2,"2025-11-05T16:56:42.272",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233240,1762361802316,-702.90502032,0.00016792,2,"2025-11-05T16:56:42.316",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233241,1762361802358,-702.90502032,0.00016792,2,"2025-11-05T16:56:42.358",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233242,1762361802399,-702.90502032,0.00016792,2,"2025-11-05T16:56:42.399",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233243,1762361802439,-1200.0,0.00016793,2,"2025-11-05T16:56:42.439",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233244,1762361802477,-150.0,0.00016793,2,"2025-11-05T16:56:42.477",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233245,1762361802517,-257.94,0.00016794,2,"2025-11-05T16:56:42.517",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233246,1762361802556,-613.94892354,0.00016794,2,"2025-11-05T16:56:42.556",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233247,1762361802596,-320691.51005679,0.00016795,2,"2025-11-05T16:56:42.596",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233248,1762361802635,-1000.0,0.00016795,2,"2025-11-05T16:56:42.635",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233249,1762361802673,-2500.0,0.00016795,2,"2025-11-05T16:56:42.673",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233255,1762361809090,411.67747315,0.00016794,2,"2025-11-05T16:56:49.090",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233256,1762361811727,500.0,0.00016792,2,"2025-11-05T16:56:51.727",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233257,1762361811772,445.75541085,0.00016792,2,"2025-11-05T16:56:51.772",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233278,1762361849229,1000.0,0.00016695,2,"2025-11-05T16:57:29.229",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233279,1762361850196,500.0,0.00017,7,"2025-11-05T16:57:30.196",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233280,1762361851515,500.0,0.00017,7,"2025-11-05T16:57:31.515",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233281,1762361852280,500.0,0.00017,7,"2025-11-05T16:57:32.280",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233282,1762361853137,500.0,0.00017,7,"2025-11-05T16:57:33.137",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233283,1762361853914,500.0,0.00017,7,"2025-11-05T16:57:33.914",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233284,1762361854666,500.0,0.00017,7,"2025-11-05T16:57:34.666",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233285,1762361858508,9000.01,0.00016695,2,"2025-11-05T16:57:38.508",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233286,1762361858533,10000.01,0.00016695,2,"2025-11-05T16:57:38.533",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233287,1762361858558,10000.01,0.00016695,2,"2025-11-05T16:57:38.558",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233288,1762361858598,10000.01,0.00016695,2,"2025-11-05T16:57:38.598",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233289,1762361858627,10000.01,0.00016695,2,"2025-11-05T16:57:38.627",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233290,1762361858654,10000.01,0.00016695,2,"2025-11-05T16:57:38.654",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233291,1762361858681,10000.01,0.00016695,2,"2025-11-05T16:57:38.681",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233292,1762361858710,10000.01,0.00016695,2,"2025-11-05T16:57:38.710",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233293,1762361858735,10000.01,0.00016695,2,"2025-11-05T16:57:38.735",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233295,1762361858762,10000.01,0.00016695,2,"2025-11-05T16:57:38.762",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233297,1762361859830,-380.61074782,0.00016695,2,"2025-11-05T16:57:39.830",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233298,1762361862667,-225.40058273,0.00016695,2,"2025-11-05T16:57:42.667",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233299,1762361865849,-575.6459569,0.00016695,2,"2025-11-05T16:57:45.849",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233302,1762361881464,-300.0,0.00016694,2,"2025-11-05T16:58:01.464",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233303,1762361881582,-453.90378393,0.00016695,2,"2025-11-05T16:58:01.582",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233304,1762361881677,-3644.68274661,0.00016695,2,"2025-11-05T16:58:01.677",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233305,1762361881766,-10000.01,0.00016695,2,"2025-11-05T16:58:01.766",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233306,1762361881878,-10000.01,0.00016695,2,"2025-11-05T16:58:01.878",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233307,1762361882005,-10000.01,0.00016695,2,"2025-11-05T16:58:02.005",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233308,1762361882126,-10000.01,0.00016695,2,"2025-11-05T16:58:02.126",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233310,1762361883797,-153.73396483,0.00016685,2,"2025-11-05T16:58:03.797",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233311,1762361884148,-8.48583375,0.00016685,2,"2025-11-05T16:58:04.148",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233312,1762361884185,-9983.0383325,0.00016695,2,"2025-11-05T16:58:04.185",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233313,1762361884259,-10000.01,0.00016695,2,"2025-11-05T16:58:04.259",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233314,1762361884374,-10000.01,0.00016695,2,"2025-11-05T16:58:04.374",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233315,1762361885308,-365.3,0.00016695,2,"2025-11-05T16:58:05.308",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233316,1762361887336,-300.0,0.00016695,2,"2025-11-05T16:58:07.336",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233317,1762361888789,-195.0,0.00016695,2,"2025-11-05T16:58:08.789",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233318,1762361890826,-209.07560919,0.00016695,2,"2025-11-05T16:58:10.826",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233319,1762361893079,-234.19585911,0.00016695,2,"2025-11-05T16:58:13.079",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233320,1762361893256,-10000.01,0.00016695,2,"2025-11-05T16:58:13.256",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233321,1762361894564,-208.06507426,0.00016695,2,"2025-11-05T16:58:14.564",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233322,1762361899357,-10000.01,0.00016695,2,"2025-11-05T16:58:19.357",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233324,1762361905576,-10000.01,0.00016695,2,"2025-11-05T16:58:25.576",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233325,1762361906234,-166.66,0.00016695,2,"2025-11-05T16:58:26.234",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233326,1762361909103,-166.66,0.00016695,2,"2025-11-05T16:58:29.103",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233327,1762361911637,-10000.01,0.00016695,2,"2025-11-05T16:58:31.637",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233328,1762361911857,-237.20277449,0.00016695,2,"2025-11-05T16:58:31.857",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233329,1762361913872,-200.0,0.00016695,2,"2025-11-05T16:58:33.872",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233330,1762361916332,-402.83319254,0.00016389,2,"2025-11-05T16:58:36.332",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233331,1762361918016,-835.09680746,0.00016389,2,"2025-11-05T16:58:38.016",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233332,1762361918050,-500.0,0.00016694,2,"2025-11-05T16:58:38.050",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233333,1762361918081,-500.0,0.00016694,2,"2025-11-05T16:58:38.081",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233334,1762361918111,-500.0,0.00016694,2,"2025-11-05T16:58:38.111",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233335,1762361918141,-500.0,0.00016694,2,"2025-11-05T16:58:38.141",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233336,1762361918171,-500.0,0.00016694,2,"2025-11-05T16:58:38.171",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233337,1762361918202,-500.0,0.00016694,2,"2025-11-05T16:58:38.202",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233338,1762361918235,-500.0,0.00016694,2,"2025-11-05T16:58:38.235",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233339,1762361918267,-500.0,0.00016694,2,"2025-11-05T16:58:38.267",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233340,1762361918301,-157.64270237,0.00016694,2,"2025-11-05T16:58:38.301",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233341,1762361918448,-329.81638508,0.00016694,2,"2025-11-05T16:58:38.448",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233342,1762361920956,-4557.45099105,0.00016595,2,"2025-11-05T16:58:40.956",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233343,1762361921559,-12.54091255,0.00016694,2,"2025-11-05T16:58:41.559",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233344,1762361921584,-224.74078262,0.00016694,2,"2025-11-05T16:58:41.584",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233345,1762361924552,-275.25921738,0.00016694,2,"2025-11-05T16:58:44.552",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233346,1762361924581,-315.65797601,0.00016694,2,"2025-11-05T16:58:44.581",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233349,1762361941537,-184.34202399,0.00016694,2,"2025-11-05T16:59:01.537",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233350,1762361941562,-36.20084149,0.00016694,2,"2025-11-05T16:59:01.562",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233351,1762361943681,-165.00327818,0.00016694,2,"2025-11-05T16:59:03.681",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233352,1762361945299,-298.79588033,0.00016694,2,"2025-11-05T16:59:05.299",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233353,1762361945330,-52.20411967,0.00016694,2,"2025-11-05T16:59:05.330",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233354,1762361947402,-156.315875,0.00016694,2,"2025-11-05T16:59:07.402",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233355,1762361949916,-196.5751,0.00016694,2,"2025-11-05T16:59:09.916",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233356,1762361951470,-94.90490533,0.00016694,2,"2025-11-05T16:59:11.470",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233357,1762361951495,-219.31624286,0.00016694,2,"2025-11-05T16:59:11.495",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233358,1762361954736,-399.33566663,0.00016688,2,"2025-11-05T16:59:14.736",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233359,1762361971542,-245.39737671,0.00016688,2,"2025-11-05T16:59:31.542",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233360,1762361973620,-414.96521464,0.00016688,2,"2025-11-05T16:59:33.620",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233361,1762361976363,-211.88014745,0.00016688,2,"2025-11-05T16:59:36.363",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233362,1762361978558,200.92506264,0.00016641,2,"2025-11-05T16:59:38.558",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233363,1762361979086,-382.91066903,0.00016688,2,"2025-11-05T16:59:39.086",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233364,1762361981261,-180.86365927,0.00016688,2,"2025-11-05T16:59:41.261",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233365,1762361982794,-310.396238,0.00016688,2,"2025-11-05T16:59:42.794",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233366,1762361985666,-178.8903808,0.00016688,2,"2025-11-05T16:59:45.666",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233367,1762361997412,-409.40237027,0.00016688,2,"2025-11-05T16:59:57.412",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233368,1762361997468,-8980.28019682,0.00016688,2,"2025-11-05T16:59:57.468",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233369,1762361997661,-10000.01,0.00016688,2,"2025-11-05T16:59:57.661",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233370,1762361998477,-250.0,0.00016688,2,"2025-11-05T16:59:58.477",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233371,1762361999995,243.97,8.349e-05,2,"2025-11-05T16:59:59.995",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233372,1762362000225,243.97,8.771e-05,2,"2025-11-05T17:00:00.225",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233373,1762362000499,243.97,9.193e-05,2,"2025-11-05T17:00:00.499",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233374,1762362000702,243.97,9.616e-05,2,"2025-11-05T17:00:00.702",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233375,1762362000935,243.97,0.00010038,2,"2025-11-05T17:00:00.935",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233376,1762362001165,243.97,0.0001046,2,"2025-11-05T17:00:01.165",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233377,1762362001368,243.97,0.00010882,2,"2025-11-05T17:00:01.368",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233378,1762362001598,243.97,0.00011304,2,"2025-11-05T17:00:01.598",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233379,1762362001848,243.97,0.00011727,2,"2025-11-05T17:00:01.848",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233380,1762362002075,243.97,0.00012149,2,"2025-11-05T17:00:02.075",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233381,1762362002310,243.97,0.00012571,2,"2025-11-05T17:00:02.310",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233382,1762362002531,243.97,0.00012993,2,"2025-11-05T17:00:02.531",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233383,1762362002755,243.97,0.00013415,2,"2025-11-05T17:00:02.755",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233384,1762362002861,-156.31587506,0.00016687,2,"2025-11-05T17:00:02.861",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233385,1762362003007,243.97,0.00013838,2,"2025-11-05T17:00:03.007",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233386,1762362003242,243.97,0.0001426,2,"2025-11-05T17:00:03.242",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233387,1762362003489,243.97,0.00014682,2,"2025-11-05T17:00:03.489",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233388,1762362003937,243.97,0.00015104,2,"2025-11-05T17:00:03.937",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233389,1762362004041,243.97,0.00015526,2,"2025-11-05T17:00:04.041",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233390,1762362004276,243.97,0.00015949,2,"2025-11-05T17:00:04.276",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233391,1762362005491,-165.0032782,0.00016371,2,"2025-11-05T17:00:05.491",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233392,1762362006367,-78.9667218,0.00016371,2,"2025-11-05T17:00:06.367",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233393,1762362006397,-1043.68412494,0.00016687,2,"2025-11-05T17:00:06.397",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233394,1762362006426,-300.0,0.00016687,2,"2025-11-05T17:00:06.426",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233395,1762362006739,-6422.79830652,0.00016688,2,"2025-11-05T17:00:06.739",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233396,1762362006783,-10000.01,0.00016688,2,"2025-11-05T17:00:06.783",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233397,1762362007578,-173.36051182,0.00016688,2,"2025-11-05T17:00:07.578",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233398,1762362009017,-280.20155479,0.00016688,2,"2025-11-05T17:00:09.017",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233399,1762362011584,-294.92625651,0.00016685,2,"2025-11-05T17:00:11.584",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233400,1762362015370,-260.17323989,0.00016685,2,"2025-11-05T17:00:15.370",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233401,1762362019874,-246.59656865,0.00016688,2,"2025-11-05T17:00:19.874",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233402,1762362021376,-215.12877233,0.00016688,2,"2025-11-05T17:00:21.376",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233403,1762362022966,-238.44145489,0.00016688,2,"2025-11-05T17:00:22.966",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233404,1762362026112,-222.08013487,0.00016688,2,"2025-11-05T17:00:26.112",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233405,1762362031356,-262.21088851,0.00016688,2,"2025-11-05T17:00:31.356",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233406,1762362032814,-253.92642396,0.00016688,2,"2025-11-05T17:00:32.814",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233407,1762362036483,-500.0,0.00016688,2,"2025-11-05T17:00:36.483",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233408,1762362038104,-384.72045552,0.00016688,2,"2025-11-05T17:00:38.104",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233409,1762362041550,-151.60212439,0.00016688,2,"2025-11-05T17:00:41.550",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233410,1762362044335,-287.35163607,0.00016688,2,"2025-11-05T17:00:44.335",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233412,1762362046685,166.66,0.00015218,2,"2025-11-05T17:00:46.685",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233413,1762362046888,166.66,0.00015538,2,"2025-11-05T17:00:46.888",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233414,1762362047099,166.66,0.00015858,2,"2025-11-05T17:00:47.099",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233415,1762362047303,166.66,0.00016179,2,"2025-11-05T17:00:47.303",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233416,1762362047516,166.66,0.00016499,2,"2025-11-05T17:00:47.516",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233417,1762362048482,-353.24441115,0.00016688,2,"2025-11-05T17:00:48.482",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233418,1762362051062,-209.28168496,0.00016688,2,"2025-11-05T17:00:51.062",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233419,1762362053282,-500.0,0.00016688,2,"2025-11-05T17:00:53.282",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233420,1762362056702,-545.0928167,0.00016688,2,"2025-11-05T17:00:56.702",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233421,1762362062862,-242.20867925,0.00016688,2,"2025-11-05T17:01:02.862",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233422,1762362069344,-245.18781316,0.00016688,2,"2025-11-05T17:01:09.344",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233423,1762362070951,-165.60028277,0.00016688,2,"2025-11-05T17:01:10.951",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233424,1762362075165,-322.97637123,0.00016688,2,"2025-11-05T17:01:15.165",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233427,1762362078327,-435.15140544,0.00016688,2,"2025-11-05T17:01:18.327",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233428,1762362079778,-183.38462195,0.00016688,2,"2025-11-05T17:01:19.778",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233433,1762362081817,-160.19533334,0.00016688,2,"2025-11-05T17:01:21.817",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233435,1762362083974,-531.31888967,0.00016688,2,"2025-11-05T17:01:23.974",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233439,1762362090418,-349.73306699,0.00016688,2,"2025-11-05T17:01:30.418",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233440,1762362093616,-290.86586111,0.00016688,2,"2025-11-05T17:01:33.616",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233441,1762362095854,-253.67111604,0.00016688,2,"2025-11-05T17:01:35.854",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233442,1762362095878,-41.1587651,0.00016688,2,"2025-11-05T17:01:35.878",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233443,1762362100269,-109.8412349,0.00016688,2,"2025-11-05T17:01:40.269",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233444,1762362100291,-54.72550988,0.00016692,2,"2025-11-05T17:01:40.291",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233445,1762362101833,-245.27449012,0.00016692,2,"2025-11-05T17:01:41.833",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233446,1762362101854,-53.63465328,0.00016692,2,"2025-11-05T17:01:41.854",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233447,1762362103433,-97.36534672,0.00016692,2,"2025-11-05T17:01:43.433",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233448,1762362103462,-169.79374576,0.00016693,2,"2025-11-05T17:01:43.462",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233449,1762362106498,-151.0,0.00016693,2,"2025-11-05T17:01:46.498",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233450,1762362106530,-42.05289674,0.00016693,2,"2025-11-05T17:01:46.530",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233451,1762362108544,-288.1533575,0.00016693,2,"2025-11-05T17:01:48.544",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233452,1762362108572,-190.08121637,0.00016693,2,"2025-11-05T17:01:48.572",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233453,1762362110685,-181.30636178,0.00016693,2,"2025-11-05T17:01:50.685",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233454,1762362113460,-128.61242185,0.00016693,2,"2025-11-05T17:01:53.460",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233455,1762362113490,-371.38757815,0.00016693,2,"2025-11-05T17:01:53.490",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233456,1762362117142,-128.61242185,0.00016693,2,"2025-11-05T17:01:57.142",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233457,1762362117167,-255.08210764,0.00016693,2,"2025-11-05T17:01:57.167",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233459,1762362119905,-159.89691259,0.00016693,2,"2025-11-05T17:01:59.905",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233460,1762362121037,-85.02097977,0.00016693,2,"2025-11-05T17:02:01.037",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233461,1762362121062,-294.3057373,0.00016693,2,"2025-11-05T17:02:01.062",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233462,1762362121881,200.44570099,0.00016593,2,"2025-11-05T17:02:01.881",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233463,1762362122484,-176.05728241,0.00016693,2,"2025-11-05T17:02:02.484",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233464,1762362125618,-242.41225285,0.00016692,2,"2025-11-05T17:02:05.618",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233467,1762362128940,-57.58774715,0.00016692,2,"2025-11-05T17:02:08.940",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233468,1762362128968,-29.63698029,0.00016693,2,"2025-11-05T17:02:08.968",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233469,1762362128996,-200.45701189,0.00016693,2,"2025-11-05T17:02:08.996",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233470,1762362130848,-299.54298811,0.00016693,2,"2025-11-05T17:02:10.848",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233471,1762362130875,-26.58086352,0.00016693,2,"2025-11-05T17:02:10.875",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233472,1762362132899,-303.92547475,0.00016693,2,"2025-11-05T17:02:12.899",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233473,1762362134976,-169.49366173,0.00016693,2,"2025-11-05T17:02:14.976",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233474,1762362135003,-36.72772419,0.00016693,2,"2025-11-05T17:02:15.003",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233476,1762362152126,-226.24758561,0.00016693,2,"2025-11-05T17:02:32.126",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233477,1762362156689,-200.0399823,0.00016692,2,"2025-11-05T17:02:36.689",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233481,1762362159448,-167.14496293,0.00016692,2,"2025-11-05T17:02:39.448",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233482,1762362162155,-132.81505477,0.00016692,2,"2025-11-05T17:02:42.155",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233483,1762362162180,-141.68262347,0.00016692,2,"2025-11-05T17:02:42.180",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233485,1762362165572,-300.0,0.00016692,2,"2025-11-05T17:02:45.572",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233486,1762362167642,1000.0,0.00016595,2,"2025-11-05T17:02:47.642",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233487,1762362168328,-58.31737653,0.00016692,2,"2025-11-05T17:02:48.328",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233488,1762362168354,-106.08990236,0.00016692,2,"2025-11-05T17:02:48.354",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233489,1762362171863,-393.91009764,0.00016692,2,"2025-11-05T17:02:51.863",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233490,1762362171889,-97.89625681,0.00016692,2,"2025-11-05T17:02:51.889",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233491,1762362174637,-181.827646,0.00016692,2,"2025-11-05T17:02:54.637",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233492,1762362176130,-220.27609719,0.00016692,2,"2025-11-05T17:02:56.130",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233493,1762362176157,-157.95645453,0.00016692,2,"2025-11-05T17:02:56.157",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233494,1762362178255,-222.76792485,0.00016692,2,"2025-11-05T17:02:58.255",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233496,1762362180865,-119.27562062,0.00016692,2,"2025-11-05T17:03:00.865",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233497,1762362180891,-188.25705184,0.00016692,2,"2025-11-05T17:03:00.891",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233499,1762362195169,4071.45,0.00016606,2,"2025-11-05T17:03:15.169",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233500,1762362195860,-300.0,0.00016691,2,"2025-11-05T17:03:15.860",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233501,1762362195883,-104.91698157,0.00016692,2,"2025-11-05T17:03:15.883",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233502,1762362205482,299.99,0.00016771,4,"2025-11-05T17:03:25.482",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233504,1762362211729,-195.08301843,0.00016692,2,"2025-11-05T17:03:31.729",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233505,1762362211756,-6.00783817,0.00016692,2,"2025-11-05T17:03:31.756",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233506,1762362213300,-163.09318048,0.00016692,2,"2025-11-05T17:03:33.300",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233507,1762362215112,-25.89898135,0.00016692,2,"2025-11-05T17:03:35.112",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233508,1762362215138,-311.74294816,0.00016692,2,"2025-11-05T17:03:35.138",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233509,1762362215163,-122.09364557,0.00016692,2,"2025-11-05T17:03:35.163",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233510,1762362216279,-358.68384234,0.00016692,2,"2025-11-05T17:03:36.279",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233511,1762362220054,-19.22251209,0.00016692,2,"2025-11-05T17:03:40.054",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233512,1762362220083,-254.03498569,0.00016692,2,"2025-11-05T17:03:40.083",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233513,1762362221637,-245.96501431,0.00016692,2,"2025-11-05T17:03:41.637",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233514,1762362221662,-170.44021819,0.00016692,2,"2025-11-05T17:03:41.662",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233515,1762362223762,-284.9034848,0.00016692,2,"2025-11-05T17:03:43.762",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233516,1762362225588,2909.7777,0.00016595,2,"2025-11-05T17:03:45.588",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233517,1762362225619,-44.65629701,0.00016692,2,"2025-11-05T17:03:45.619",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233518,1762362225643,-463.42238299,0.00016692,2,"2025-11-05T17:03:45.643",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233520,1762362229204,-36.57761701,0.00016692,2,"2025-11-05T17:03:49.204",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233521,1762362229230,-161.42238299,0.00016692,2,"2025-11-05T17:03:49.230",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233522,1762362230795,-338.57761701,0.00016692,2,"2025-11-05T17:03:50.795",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233523,1762362230818,-32.57289098,0.00016692,2,"2025-11-05T17:03:50.818",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233524,1762362231695,1016.2415,0.00016595,2,"2025-11-05T17:03:51.695",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233525,1762362233582,-182.30181709,0.00016692,2,"2025-11-05T17:03:53.582",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233526,1762362236690,-201.58481839,0.00016692,2,"2025-11-05T17:03:56.690",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233527,1762362238352,-83.54047354,0.00016692,2,"2025-11-05T17:03:58.352",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233528,1762362238385,-194.44334265,0.00016692,2,"2025-11-05T17:03:58.385",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233529,1762362240439,-305.55665735,0.00016692,2,"2025-11-05T17:04:00.439",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233530,1762362240465,-172.75621058,0.00016692,2,"2025-11-05T17:04:00.465",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233531,1762362246434,-245.99490276,0.00016692,2,"2025-11-05T17:04:06.434",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233532,1762362249127,-81.24888666,0.00016692,2,"2025-11-05T17:04:09.127",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233533,1762362249154,-141.36803547,0.00016692,2,"2025-11-05T17:04:09.154",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233535,1762362252099,-358.63196453,0.00016692,2,"2025-11-05T17:04:12.099",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233536,1762362252125,-141.36803547,0.00016692,2,"2025-11-05T17:04:12.125",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233539,1762362254689,-244.51440844,0.00016692,2,"2025-11-05T17:04:14.689",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233540,1762362256140,-114.11755609,0.00016692,2,"2025-11-05T17:04:16.140",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233541,1762362256164,-50.1967427,0.00016692,2,"2025-11-05T17:04:16.164",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233542,1762362257854,-257.55087854,0.00016692,2,"2025-11-05T17:04:17.854",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233543,1762362261676,-192.25237876,0.00016692,2,"2025-11-05T17:04:21.676",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233544,1762362261700,-75.684707,0.00016692,2,"2025-11-05T17:04:21.700",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233545,1762362266080,-424.315293,0.00016692,2,"2025-11-05T17:04:26.080",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233546,1762362266109,-66.27773103,0.00016692,2,"2025-11-05T17:04:26.109",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233547,1762362269842,-237.29422166,0.00016692,2,"2025-11-05T17:04:29.842",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233548,1762362271455,-190.54289006,0.00016692,2,"2025-11-05T17:04:31.455",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233549,1762362273619,-371.60964654,0.00016691,2,"2025-11-05T17:04:33.619",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233551,1762362279071,-128.39035346,0.00016691,2,"2025-11-05T17:04:39.071",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233552,1762362279109,-66.60964654,0.00016691,2,"2025-11-05T17:04:39.109",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233553,1762362282815,-313.93186817,0.00016691,2,"2025-11-05T17:04:42.815",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233554,1762362285285,-119.45848529,0.00016691,2,"2025-11-05T17:04:45.285",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233555,1762362285313,-153.68862812,0.00016691,2,"2025-11-05T17:04:45.313",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233556,1762362289828,-153.73396483,0.00016691,2,"2025-11-05T17:04:49.828",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233557,1762362291010,-192.57740705,0.00016691,2,"2025-11-05T17:04:51.010",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233558,1762362291034,-110.07663454,0.00016691,2,"2025-11-05T17:04:51.034",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233559,1762362292657,-163.33,0.00016691,2,"2025-11-05T17:04:52.657",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233560,1762362294243,-180.57687324,0.00016691,2,"2025-11-05T17:04:54.243",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233561,1762362296973,-46.01649222,0.00016691,2,"2025-11-05T17:04:56.973",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233562,1762362296999,-148.98350778,0.00016691,2,"2025-11-05T17:04:56.999",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233563,1762362298495,-170.00218383,0.00016691,2,"2025-11-05T17:04:58.495",0.0003869,77.51,0.9469840599813402,4095491025.246748]
[393233565,1762362301888,-300.0,0.0001669,2,"2025-11-05T17:05:01.888",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233566,1762362301910,-471.670583,0.0001669,2,"2025-11-05T17:05:01.910",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233567,1762362303413,-198.6163,0.0001669,2,"2025-11-05T17:05:03.413",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233568,1762362304399,200.0,0.00016606,2,"2025-11-05T17:05:04.399",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233569,1762362308886,-196.14,0.0001669,2,"2025-11-05T17:05:08.886",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233570,1762362310671,-333.573117,0.0001669,2,"2025-11-05T17:05:10.671",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233571,1762362310694,-15.0098561,0.0001669,2,"2025-11-05T17:05:10.694",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233572,1762362313050,-271.48907228,0.0001669,2,"2025-11-05T17:05:13.050",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233575,1762362324450,339.29,0.00015962,2,"2025-11-05T17:05:24.450",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233580,1762362366274,970.286883,0.00016606,2,"2025-11-05T17:06:06.274",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233585,1762362388207,4067.1465,0.00016595,2,"2025-11-05T17:06:28.207",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233587,1762362394484,4423.286617,0.00016595,2,"2025-11-05T17:06:34.484",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233588,1762362394506,4990.897683,0.00016595,2,"2025-11-05T17:06:34.506",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233590,1762362399943,532.88987397,0.00016617,2,"2025-11-05T17:06:39.943",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233591,1762362400230,532.88987397,0.00016617,2,"2025-11-05T17:06:40.230",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233592,1762362400521,2500.0,0.00016595,2,"2025-11-05T17:06:40.521",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233595,1762362425279,153.73396483,0.0001659,2,"2025-11-05T17:07:05.279",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233597,1762362430937,1289.59860423,0.00016593,2,"2025-11-05T17:07:10.937",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233598,1762362430960,3263.53807372,0.00016593,2,"2025-11-05T17:07:10.960",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233599,1762362434536,1672.24981064,0.00016595,2,"2025-11-05T17:07:14.536",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233601,1762362441599,5064.22211564,0.000166,2,"2025-11-05T17:07:21.599",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233602,1762362441621,10000.01,0.000166,2,"2025-11-05T17:07:21.621",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233603,1762362441643,10000.01,0.000166,2,"2025-11-05T17:07:21.643",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233604,1762362441881,10000.01,0.000166,2,"2025-11-05T17:07:21.881",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233605,1762362441906,10000.01,0.000166,2,"2025-11-05T17:07:21.906",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233606,1762362441929,10000.01,0.000166,2,"2025-11-05T17:07:21.929",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233607,1762362441952,10000.01,0.000166,2,"2025-11-05T17:07:21.952",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233608,1762362441974,10000.01,0.000166,2,"2025-11-05T17:07:21.974",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233609,1762362441996,10000.01,0.000166,2,"2025-11-05T17:07:21.996",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233610,1762362442017,10000.01,0.000166,2,"2025-11-05T17:07:22.017",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233611,1762362442996,-260.09035706,0.000166,2,"2025-11-05T17:07:22.996",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233613,1762362444442,-171.95036097,0.000166,2,"2025-11-05T17:07:24.442",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233614,1762362447226,-187.2538,0.000166,2,"2025-11-05T17:07:27.226",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233615,1762362448848,-239.90964294,0.000166,2,"2025-11-05T17:07:28.848",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233616,1762362450299,-170.98378509,0.000166,2,"2025-11-05T17:07:30.299",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233617,1762362451306,-10000.01,0.000166,2,"2025-11-05T17:07:31.306",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233618,1762362451405,-10000.01,0.000166,2,"2025-11-05T17:07:31.405",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233619,1762362451689,-10000.01,0.000166,2,"2025-11-05T17:07:31.689",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233620,1762362451804,-10000.01,0.000166,2,"2025-11-05T17:07:31.804",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233621,1762362451915,-10000.01,0.000166,2,"2025-11-05T17:07:31.915",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233623,1762362452068,-10000.01,0.000166,2,"2025-11-05T17:07:32.068",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233624,1762362452191,-10000.01,0.000166,2,"2025-11-05T17:07:32.191",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233625,1762362452849,-195.0,0.000166,2,"2025-11-05T17:07:32.849",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233626,1762362453414,-10000.01,0.000166,2,"2025-11-05T17:07:33.414",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233627,1762362453558,-10000.01,0.000166,2,"2025-11-05T17:07:33.558",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233628,1762362453688,-10000.01,0.000166,2,"2025-11-05T17:07:33.688",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233629,1762362456836,-10000.01,0.000166,2,"2025-11-05T17:07:36.836",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233630,1762362456864,-10000.01,0.000166,2,"2025-11-05T17:07:36.864",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233631,1762362457014,-10000.01,0.000166,2,"2025-11-05T17:07:37.014",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233632,1762362457144,-10000.01,0.000166,2,"2025-11-05T17:07:37.144",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233633,1762362457304,-10000.01,0.000166,2,"2025-11-05T17:07:37.304",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233634,1762362457333,-228.35152903,0.000166,2,"2025-11-05T17:07:37.333",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233635,1762362457425,-10000.01,0.000166,2,"2025-11-05T17:07:37.425",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233636,1762362457550,-10000.01,0.000166,2,"2025-11-05T17:07:37.550",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233637,1762362459546,-10000.01,0.000166,2,"2025-11-05T17:07:39.546",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233638,1762362459666,-10000.01,0.000166,2,"2025-11-05T17:07:39.666",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233639,1762362459815,-10000.01,0.000166,2,"2025-11-05T17:07:39.815",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233641,1762362460813,-494.5147529,0.000166,2,"2025-11-05T17:07:40.813",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233642,1762362462417,-187.2538,0.000166,2,"2025-11-05T17:07:42.417",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233643,1762362462753,-10000.01,0.000166,2,"2025-11-05T17:07:42.753",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233644,1762362463013,-10000.01,0.000166,2,"2025-11-05T17:07:43.013",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233645,1762362463300,-10000.01,0.000166,2,"2025-11-05T17:07:43.300",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233646,1762362464986,-167.57980382,0.000166,2,"2025-11-05T17:07:44.986",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233647,1762362465687,-10000.01,0.000166,2,"2025-11-05T17:07:45.687",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233648,1762362465809,-10000.01,0.000166,2,"2025-11-05T17:07:45.809",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233649,1762362465929,-10000.01,0.000166,2,"2025-11-05T17:07:45.929",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233651,1762362476693,-10000.01,0.000166,2,"2025-11-05T17:07:56.693",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233652,1762362477174,-10000.01,0.000166,2,"2025-11-05T17:07:57.174",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233654,1762362478339,-10000.01,0.000166,2,"2025-11-05T17:07:58.339",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233655,1762362478445,-10000.01,0.000166,2,"2025-11-05T17:07:58.445",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233656,1762362478953,-204.83241658,0.000166,2,"2025-11-05T17:07:58.953",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233657,1762362481176,-425.36750355,0.000166,2,"2025-11-05T17:08:01.176",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233659,1762362486121,-166.66,0.00016592,2,"2025-11-05T17:08:06.121",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233660,1762362488102,-314.98084533,0.00016592,2,"2025-11-05T17:08:08.102",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233661,1762362491324,-18.35915467,0.00016592,2,"2025-11-05T17:08:11.324",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233662,1762362491346,-147.24766201,0.00016594,2,"2025-11-05T17:08:11.346",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233663,1762362492799,-154.99474791,0.00016594,2,"2025-11-05T17:08:12.799",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233664,1762362492821,-464.39129279,0.00016595,2,"2025-11-05T17:08:12.821",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233665,1762362494381,-281.68893878,0.00016595,2,"2025-11-05T17:08:14.381",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233667,1762362497467,151.0,0.00015889,2,"2025-11-05T17:08:17.467",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233668,1762362498086,500.0,0.00016343,2,"2025-11-05T17:08:18.086",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233669,1762362498914,-186.74251173,0.00016595,2,"2025-11-05T17:08:18.914",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233670,1762362503022,-180.43313349,0.00016595,2,"2025-11-05T17:08:23.022",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233672,1762362504630,-515.70348041,0.00016595,2,"2025-11-05T17:08:24.630",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233673,1762362506656,-318.59217476,0.00016595,2,"2025-11-05T17:08:26.656",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233674,1762362508172,-203.33677104,0.00016595,2,"2025-11-05T17:08:28.172",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233675,1762362510212,-207.43160238,0.00016595,2,"2025-11-05T17:08:30.212",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233677,1762362512552,150.30189,0.00016512,2,"2025-11-05T17:08:32.552",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233678,1762362513689,-208.32539986,0.00016595,2,"2025-11-05T17:08:33.689",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233679,1762362515970,1000.0,0.00015784,2,"2025-11-05T17:08:35.970",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233680,1762362516211,-214.6380603,0.00016594,2,"2025-11-05T17:08:36.211",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233681,1762362517736,-284.47524354,0.00016594,2,"2025-11-05T17:08:37.736",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233682,1762362520401,-0.88669616,0.00016594,2,"2025-11-05T17:08:40.401",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233683,1762362520425,-192.94097912,0.00016594,2,"2025-11-05T17:08:40.425",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233685,1762362521935,-158.87637621,0.00016594,2,"2025-11-05T17:08:41.935",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233686,1762362525942,-148.18264467,0.00016594,2,"2025-11-05T17:08:45.942",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233687,1762362525967,-274.66144503,0.00016594,2,"2025-11-05T17:08:45.967",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233688,1762362528568,-157.05196529,0.00016594,2,"2025-11-05T17:08:48.568",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233689,1762362529397,8198.70811,0.00016343,2,"2025-11-05T17:08:49.397",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233690,1762362529419,3900.38189,0.00016343,2,"2025-11-05T17:08:49.419",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233692,1762362530046,-68.28658968,0.00016594,2,"2025-11-05T17:08:50.046",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233693,1762362530070,-96.16576562,0.00016594,2,"2025-11-05T17:08:50.070",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233694,1762362532818,-360.28752108,0.00016594,2,"2025-11-05T17:08:52.818",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233695,1762362536264,-43.5467133,0.00016594,2,"2025-11-05T17:08:56.264",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233696,1762362536290,-386.48175756,0.00016594,2,"2025-11-05T17:08:56.290",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233697,1762362537834,-113.51824244,0.00016594,2,"2025-11-05T17:08:57.834",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233698,1762362537858,-248.31144503,0.00016594,2,"2025-11-05T17:08:57.858",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233700,1762362540580,-251.68855497,0.00016594,2,"2025-11-05T17:09:00.580",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233701,1762362540604,-193.68201102,0.00016594,2,"2025-11-05T17:09:00.604",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233704,1762362556499,-207.61963738,0.00016593,2,"2025-11-05T17:09:16.499",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233705,1762362559728,-175.99036262,0.00016593,2,"2025-11-05T17:09:19.728",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233707,1762362564078,-166.39,0.00016593,2,"2025-11-05T17:09:24.078",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233708,1762362564101,-259.77223111,0.00016593,2,"2025-11-05T17:09:24.101",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233709,1762362566059,-161.54081874,0.00016592,2,"2025-11-05T17:09:26.059",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233710,1762362569260,-72.80341551,0.00016592,2,"2025-11-05T17:09:29.260",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233711,1762362569281,-40.22776889,0.00016593,2,"2025-11-05T17:09:29.281",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233712,1762362569302,-42.30934105,0.00016593,2,"2025-11-05T17:09:29.302",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233713,1762362570810,-127.54231202,0.00016593,2,"2025-11-05T17:09:30.810",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233714,1762362570833,-229.34279301,0.00016594,2,"2025-11-05T17:09:30.833",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233717,1762362582606,445.3705,0.000165,2,"2025-11-05T17:09:42.606",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233718,1762362584593,-245.64186354,0.00016585,2,"2025-11-05T17:09:44.593",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233719,1762362586780,-229.81438506,0.00016585,2,"2025-11-05T17:09:46.780",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233720,1762362588405,-433.38835847,0.00016585,2,"2025-11-05T17:09:48.405",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233721,1762362588716,500.0,0.00016356,2,"2025-11-05T17:09:48.716",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233723,1762362589868,500.0,0.00016356,2,"2025-11-05T17:09:49.868",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233724,1762362591495,-532.1485212,0.00016585,2,"2025-11-05T17:09:51.495",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233725,1762362593539,201.33738244,0.00016495,2,"2025-11-05T17:09:53.539",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233726,1762362595335,-470.48638754,0.00016585,2,"2025-11-05T17:09:55.335",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233729,1762362598080,-184.59839615,0.00016585,2,"2025-11-05T17:09:58.080",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233730,1762362599727,-314.60852207,0.00016585,2,"2025-11-05T17:09:59.727",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233731,1762362602502,1193.52,0.00016343,2,"2025-11-05T17:10:02.502",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233732,1762362603142,-89.31356597,0.00016585,2,"2025-11-05T17:10:03.142",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233733,1762362603168,-77.29807556,0.0001659,2,"2025-11-05T17:10:03.168",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233734,1762362604464,451.98,0.00013699,2,"2025-11-05T17:10:04.464",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233735,1762362604620,-188.34524643,0.00016587,2,"2025-11-05T17:10:04.620",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233737,1762362606183,-111.65475357,0.00016587,2,"2025-11-05T17:10:06.183",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233738,1762362606206,-48.19828639,0.0001659,2,"2025-11-05T17:10:06.206",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233739,1762362609492,-121.14544581,0.0001659,2,"2025-11-05T17:10:09.492",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233740,1762362609517,-178.85455419,0.0001659,2,"2025-11-05T17:10:09.517",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233742,1762362611495,-185.56081328,0.0001659,2,"2025-11-05T17:10:11.495",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233743,1762362613582,-195.0,0.0001659,2,"2025-11-05T17:10:13.582",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233745,1762362616547,-160.21090965,0.0001659,2,"2025-11-05T17:10:16.547",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233746,1762362617682,-300.01246968,0.0001659,2,"2025-11-05T17:10:17.682",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233747,1762362619716,-195.0,0.00016591,2,"2025-11-05T17:10:19.716",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233748,1762362619741,-24.43918672,0.00016593,2,"2025-11-05T17:10:19.741",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233749,1762362620354,929.0539,0.000165,2,"2025-11-05T17:10:20.354",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233750,1762362622236,-172.37,0.00016593,2,"2025-11-05T17:10:22.236",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233752,1762362624481,-206.67756474,0.00016593,2,"2025-11-05T17:10:24.481",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233753,1762362626195,-179.40304107,0.00016593,2,"2025-11-05T17:10:26.195",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233754,1762362627710,-284.2851,0.00016593,2,"2025-11-05T17:10:27.710",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233774,1762362632169,-332.82510747,0.00016593,2,"2025-11-05T17:10:32.169",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233775,1762362632178,-300.0,0.00016593,2,"2025-11-05T17:10:32.178",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233776,1762362632188,-677.80049604,0.00016594,2,"2025-11-05T17:10:32.188",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233777,1762362632198,-646.87160169,0.00016594,2,"2025-11-05T17:10:32.198",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233778,1762362632207,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.207",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233779,1762362632217,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.217",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233780,1762362632226,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.226",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233781,1762362632235,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.235",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233782,1762362632246,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.246",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233783,1762362632255,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.255",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233784,1762362632265,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.265",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233785,1762362632274,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.274",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233786,1762362632283,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.283",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233787,1762362632293,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.293",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233788,1762362632303,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.303",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233789,1762362632312,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.312",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233790,1762362632321,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.321",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233791,1762362632331,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.331",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233793,1762362632340,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.340",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233795,1762362632350,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.350",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233796,1762362632359,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.359",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233797,1762362632368,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.368",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233798,1762362632378,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.378",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233799,1762362632388,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.388",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233800,1762362632398,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.398",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233801,1762362632409,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.409",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233802,1762362632420,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.420",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233803,1762362632430,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.430",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233804,1762362632441,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.441",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233805,1762362632451,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.451",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233806,1762362632461,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.461",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233807,1762362632470,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.470",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233808,1762362632485,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.485",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233809,1762362632495,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.495",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233810,1762362632508,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.508",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233811,1762362632518,-1605.68828523,0.00016594,2,"2025-11-05T17:10:32.518",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233812,1762362632757,-1222.79338645,0.00016594,2,"2025-11-05T17:10:32.757",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233813,1762362632767,-1222.79338645,0.00016594,2,"2025-11-05T17:10:32.767",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233814,1762362632777,-1222.79338645,0.00016594,2,"2025-11-05T17:10:32.777",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233815,1762362632786,-1222.79338645,0.00016594,2,"2025-11-05T17:10:32.786",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233816,1762362632795,-1222.79338645,0.00016594,2,"2025-11-05T17:10:32.795",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233817,1762362632805,-1222.79338645,0.00016594,2,"2025-11-05T17:10:32.805",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233818,1762362632814,-1222.79338645,0.00016594,2,"2025-11-05T17:10:32.814",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233819,1762362632823,-1222.79338645,0.00016594,2,"2025-11-05T17:10:32.823",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233820,1762362632832,-1222.79338645,0.00016594,2,"2025-11-05T17:10:32.832",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233821,1762362632842,-1222.79338645,0.00016594,2,"2025-11-05T17:10:32.842",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233822,1762362632851,-1222.79338645,0.00016594,2,"2025-11-05T17:10:32.851",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233823,1762362632860,-1222.79338645,0.00016594,2,"2025-11-05T17:10:32.860",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233824,1762362632869,-1222.79338645,0.00016594,2,"2025-11-05T17:10:32.869",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233825,1762362632879,-500.0,0.00016594,2,"2025-11-05T17:10:32.879",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233826,1762362632888,-176.2443983,0.00016594,2,"2025-11-05T17:10:32.888",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233827,1762362632897,-235.78848508,0.00016594,2,"2025-11-05T17:10:32.897",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233828,1762362632907,-22587.86054508,0.00016595,2,"2025-11-05T17:10:32.907",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233829,1762362632921,-3099.87024968,0.00016595,2,"2025-11-05T17:10:32.921",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233830,1762362632930,-279.6991,0.00016595,2,"2025-11-05T17:10:32.930",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233831,1762362632940,-905.674,0.00016595,2,"2025-11-05T17:10:32.940",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233832,1762362632949,-4061.9302,0.00016595,2,"2025-11-05T17:10:32.949",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233833,1762362632959,-2296.9610648,0.00016599,2,"2025-11-05T17:10:32.959",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233834,1762362632968,-13855.52740434,0.000166,2,"2025-11-05T17:10:32.968",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233835,1762362633040,-11056.6554868,0.000166,2,"2025-11-05T17:10:33.040",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233836,1762362633052,-76132.96195212,0.000166,2,"2025-11-05T17:10:33.052",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233837,1762362633111,-405.754,0.000166,2,"2025-11-05T17:10:33.111",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233838,1762362633137,-281.876957,0.000166,2,"2025-11-05T17:10:33.137",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233839,1762362633280,234.2882,0.000165,2,"2025-11-05T17:10:33.280",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233844,1762362637793,-26487.30324334,0.000166,2,"2025-11-05T17:10:37.793",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233845,1762362637805,-1206.0990484,0.000166,2,"2025-11-05T17:10:37.805",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233846,1762362637818,-200.0,0.000166,2,"2025-11-05T17:10:37.818",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233847,1762362637830,-1000.0,0.00016617,2,"2025-11-05T17:10:37.830",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233848,1762362637842,-3257.50012313,0.0001664,2,"2025-11-05T17:10:37.842",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233849,1762362637857,-5739.18585998,0.0001664,2,"2025-11-05T17:10:37.857",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233850,1762362637873,-563.75946172,0.0001664,2,"2025-11-05T17:10:37.873",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233851,1762362637885,-501.35810388,0.00016673,2,"2025-11-05T17:10:37.885",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233852,1762362637898,-500.0,0.00016673,2,"2025-11-05T17:10:37.898",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233853,1762362637910,-500.0,0.00016673,2,"2025-11-05T17:10:37.910",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233854,1762362637923,-500.0,0.00016673,2,"2025-11-05T17:10:37.923",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233855,1762362637935,-500.0,0.00016673,2,"2025-11-05T17:10:37.935",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233856,1762362637947,-361.27134346,0.00016673,2,"2025-11-05T17:10:37.947",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233857,1762362637959,-374.70917724,0.00016673,2,"2025-11-05T17:10:37.959",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233858,1762362637970,-500.0,0.00016673,2,"2025-11-05T17:10:37.970",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233859,1762362637983,-180.19074985,0.00016673,2,"2025-11-05T17:10:37.983",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233860,1762362637995,-500.0,0.00016673,2,"2025-11-05T17:10:37.995",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233861,1762362638007,-586.5,0.00016685,2,"2025-11-05T17:10:38.007",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233862,1762362638021,-151.0,0.00016685,2,"2025-11-05T17:10:38.021",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233863,1762362638034,-151.0,0.00016685,2,"2025-11-05T17:10:38.034",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233864,1762362638047,-151.0,0.00016685,2,"2025-11-05T17:10:38.047",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233865,1762362638060,-151.0,0.00016685,2,"2025-11-05T17:10:38.060",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233866,1762362638073,-246.42060349,0.00016685,2,"2025-11-05T17:10:38.073",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233867,1762362638087,-500.0,0.00016685,2,"2025-11-05T17:10:38.087",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233868,1762362638101,-500.0,0.00016685,2,"2025-11-05T17:10:38.101",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233869,1762362638113,-500.0,0.00016685,2,"2025-11-05T17:10:38.113",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233870,1762362638124,-500.0,0.00016685,2,"2025-11-05T17:10:38.124",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233871,1762362638133,-500.0,0.00016685,2,"2025-11-05T17:10:38.133",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233872,1762362638143,-151.0,0.00016685,2,"2025-11-05T17:10:38.143",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233873,1762362638152,-500.0,0.00016685,2,"2025-11-05T17:10:38.152",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233874,1762362638162,-151.0,0.00016685,2,"2025-11-05T17:10:38.162",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233875,1762362638172,-500.0,0.00016685,2,"2025-11-05T17:10:38.172",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233876,1762362638181,-151.0,0.00016685,2,"2025-11-05T17:10:38.181",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233877,1762362638191,-500.0,0.00016685,2,"2025-11-05T17:10:38.191",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233878,1762362638482,-151.0,0.00016685,2,"2025-11-05T17:10:38.482",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233879,1762362638510,-500.0,0.00016685,2,"2025-11-05T17:10:38.510",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233880,1762362638527,-151.0,0.00016685,2,"2025-11-05T17:10:38.527",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233881,1762362638537,-500.0,0.00016685,2,"2025-11-05T17:10:38.537",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233882,1762362638547,-151.0,0.00016685,2,"2025-11-05T17:10:38.547",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233883,1762362638558,-500.0,0.00016685,2,"2025-11-05T17:10:38.558",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233884,1762362638568,-151.0,0.00016685,2,"2025-11-05T17:10:38.568",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233885,1762362638578,-151.0,0.00016685,2,"2025-11-05T17:10:38.578",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233886,1762362638589,-151.0,0.00016685,2,"2025-11-05T17:10:38.589",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233887,1762362638598,-151.0,0.00016685,2,"2025-11-05T17:10:38.598",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233888,1762362638608,-151.0,0.00016685,2,"2025-11-05T17:10:38.608",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233889,1762362638617,-151.0,0.00016685,2,"2025-11-05T17:10:38.617",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233890,1762362638627,-151.0,0.00016685,2,"2025-11-05T17:10:38.627",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233891,1762362638636,-151.0,0.00016685,2,"2025-11-05T17:10:38.636",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233892,1762362638645,-151.0,0.00016685,2,"2025-11-05T17:10:38.645",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233893,1762362638655,-151.0,0.00016685,2,"2025-11-05T17:10:38.655",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233894,1762362638667,-151.0,0.00016685,2,"2025-11-05T17:10:38.667",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233895,1762362638677,-151.0,0.00016685,2,"2025-11-05T17:10:38.677",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233896,1762362638687,-151.0,0.00016685,2,"2025-11-05T17:10:38.687",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233897,1762362638697,-151.0,0.00016685,2,"2025-11-05T17:10:38.697",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233898,1762362638706,-151.0,0.00016685,2,"2025-11-05T17:10:38.706",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233899,1762362638715,-151.0,0.00016685,2,"2025-11-05T17:10:38.715",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233900,1762362638725,-151.0,0.00016685,2,"2025-11-05T17:10:38.725",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233901,1762362638735,-151.0,0.00016685,2,"2025-11-05T17:10:38.735",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233902,1762362638745,-151.0,0.00016685,2,"2025-11-05T17:10:38.745",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233903,1762362638755,-151.0,0.00016685,2,"2025-11-05T17:10:38.755",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233904,1762362638765,-151.0,0.00016685,2,"2025-11-05T17:10:38.765",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233905,1762362638774,-151.0,0.00016685,2,"2025-11-05T17:10:38.774",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233906,1762362638784,-151.0,0.00016685,2,"2025-11-05T17:10:38.784",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233907,1762362638794,-151.0,0.00016685,2,"2025-11-05T17:10:38.794",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233908,1762362638803,-151.0,0.00016688,2,"2025-11-05T17:10:38.803",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233909,1762362638813,-620.07204538,0.0001669,2,"2025-11-05T17:10:38.813",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233910,1762362638823,-10837.85971498,0.00016691,2,"2025-11-05T17:10:38.823",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233934,1762362639655,-18957.47523637,0.00016691,2,"2025-11-05T17:10:39.655",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233937,1762362639667,-465.5895637,0.00016691,2,"2025-11-05T17:10:39.667",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233982,1762362640056,-500.0,0.00016593,2,"2025-11-05T17:10:40.056",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233984,1762362640065,-500.0,0.00016593,2,"2025-11-05T17:10:40.065",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233986,1762362640074,-500.0,0.00016593,2,"2025-11-05T17:10:40.074",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233988,1762362640083,-500.0,0.00016593,2,"2025-11-05T17:10:40.083",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233990,1762362640093,-500.0,0.00016593,2,"2025-11-05T17:10:40.093",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233992,1762362640102,-500.0,0.00016593,2,"2025-11-05T17:10:40.102",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233994,1762362640111,-500.0,0.00016593,2,"2025-11-05T17:10:40.111",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233996,1762362640120,-500.0,0.00016593,2,"2025-11-05T17:10:40.120",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393233998,1762362640130,-500.0,0.00016593,2,"2025-11-05T17:10:40.130",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234000,1762362640139,-500.0,0.00016593,2,"2025-11-05T17:10:40.139",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234002,1762362640148,-500.0,0.00016593,2,"2025-11-05T17:10:40.148",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234004,1762362640158,-500.0,0.00016593,2,"2025-11-05T17:10:40.158",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234006,1762362640168,-500.0,0.00016593,2,"2025-11-05T17:10:40.168",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234008,1762362640177,-500.0,0.00016593,2,"2025-11-05T17:10:40.177",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234009,1762362640186,-500.0,0.00016593,2,"2025-11-05T17:10:40.186",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234010,1762362640195,-500.0,0.00016593,2,"2025-11-05T17:10:40.195",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234011,1762362640204,-500.0,0.00016593,2,"2025-11-05T17:10:40.204",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234012,1762362640214,-500.0,0.00016593,2,"2025-11-05T17:10:40.214",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234013,1762362640223,-500.0,0.00016593,2,"2025-11-05T17:10:40.223",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234014,1762362640233,-500.0,0.00016593,2,"2025-11-05T17:10:40.233",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234015,1762362640243,-500.0,0.00016593,2,"2025-11-05T17:10:40.243",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234016,1762362640252,-500.0,0.00016593,2,"2025-11-05T17:10:40.252",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234017,1762362640261,-500.0,0.00016593,2,"2025-11-05T17:10:40.261",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234018,1762362640270,-500.0,0.00016593,2,"2025-11-05T17:10:40.270",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234019,1762362640279,-500.0,0.00016593,2,"2025-11-05T17:10:40.279",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234020,1762362640288,-500.0,0.00016593,2,"2025-11-05T17:10:40.288",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234021,1762362640298,-500.0,0.00016593,2,"2025-11-05T17:10:40.298",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234023,1762362640307,-500.0,0.00016593,2,"2025-11-05T17:10:40.307",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234024,1762362640316,-500.0,0.00016593,2,"2025-11-05T17:10:40.316",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234026,1762362640326,-70494.64325835,0.00016691,2,"2025-11-05T17:10:40.326",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234029,1762362640340,-30604.10942118,0.00016691,2,"2025-11-05T17:10:40.340",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234031,1762362640350,-300.0,0.00016691,2,"2025-11-05T17:10:40.350",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234033,1762362640359,-6611.8427587,0.00016691,2,"2025-11-05T17:10:40.359",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234036,1762362640368,-89969.06785279,0.00016691,2,"2025-11-05T17:10:40.368",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234039,1762362640381,-22059.55328052,0.00016691,2,"2025-11-05T17:10:40.381",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234044,1762362640406,-500.0,0.00016593,2,"2025-11-05T17:10:40.406",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234046,1762362640415,-500.0,0.00016593,2,"2025-11-05T17:10:40.415",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234048,1762362640424,-84702.06101917,0.00016691,2,"2025-11-05T17:10:40.424",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234050,1762362640436,-23403.97763648,0.00016691,2,"2025-11-05T17:10:40.436",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234053,1762362640451,-500.0,0.00016593,2,"2025-11-05T17:10:40.451",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234055,1762362640460,-22.46,0.00016691,2,"2025-11-05T17:10:40.460",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234203,1762362643047,-1.7e-07,0.00016691,2,"2025-11-05T17:10:43.047",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234204,1762362643061,-213154.25682167,0.00016691,2,"2025-11-05T17:10:43.061",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234205,1762362643070,-300.0,0.00016692,2,"2025-11-05T17:10:43.070",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234206,1762362643079,-300.0,0.00016692,2,"2025-11-05T17:10:43.079",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234207,1762362643089,-117149.7558172,0.00016692,2,"2025-11-05T17:10:43.089",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234208,1762362643099,-151.0,0.00016693,2,"2025-11-05T17:10:43.099",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234209,1762362643111,-4448.62288212,0.00016694,2,"2025-11-05T17:10:43.111",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234210,1762362643122,-500.0,0.00016694,2,"2025-11-05T17:10:43.122",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234211,1762362643132,-500.0,0.00016694,2,"2025-11-05T17:10:43.132",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234212,1762362643146,-203454.35853246,0.00016695,2,"2025-11-05T17:10:43.146",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234213,1762362643156,-1000.0,0.00016695,2,"2025-11-05T17:10:43.156",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234214,1762362643166,-211.11369048,0.0001673,2,"2025-11-05T17:10:43.166",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234215,1762362643176,-234.34423418,0.00016737,2,"2025-11-05T17:10:43.176",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234216,1762362643185,-4553.13667795,0.00016738,2,"2025-11-05T17:10:43.185",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234217,1762362643195,-1310.43,0.0001674,2,"2025-11-05T17:10:43.195",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234218,1762362643204,-150.99,0.0001674,2,"2025-11-05T17:10:43.204",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234219,1762362643214,-1123.6,0.0001674,2,"2025-11-05T17:10:43.214",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234220,1762362643224,-9999.99,0.0001674,2,"2025-11-05T17:10:43.224",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234221,1762362643234,-1533.47,0.0001674,2,"2025-11-05T17:10:43.234",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234222,1762362643244,-1062.19,0.0001674,2,"2025-11-05T17:10:43.244",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234223,1762362643254,-499.99,0.0001674,2,"2025-11-05T17:10:43.254",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234224,1762362643266,-344.56,0.0001674,2,"2025-11-05T17:10:43.266",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234225,1762362643275,-344.58,0.0001674,2,"2025-11-05T17:10:43.275",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234226,1762362643285,-1672.24981058,0.0001674,2,"2025-11-05T17:10:43.285",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234227,1762362643296,-9999.99,0.0001674,2,"2025-11-05T17:10:43.296",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234228,1762362643306,-999.99,0.0001674,2,"2025-11-05T17:10:43.306",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234229,1762362643316,-9999.99,0.0001674,2,"2025-11-05T17:10:43.316",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234230,1762362643326,-508.53,0.0001674,2,"2025-11-05T17:10:43.326",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234231,1762362643336,-200.0,0.00016766,2,"2025-11-05T17:10:43.336",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234232,1762362643345,-1079.83424221,0.0001677,2,"2025-11-05T17:10:43.345",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234233,1762362643354,-150.99,0.00016771,2,"2025-11-05T17:10:43.354",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234234,1762362643364,-9000.66,0.00016771,2,"2025-11-05T17:10:43.364",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234235,1762362643373,-9999.99,0.00016771,2,"2025-11-05T17:10:43.373",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234236,1762362643384,-1584.53,0.00016771,2,"2025-11-05T17:10:43.384",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234237,1762362643395,-246.64180772,0.00016777,2,"2025-11-05T17:10:43.395",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234238,1762362643411,-500.0,0.00016794,2,"2025-11-05T17:10:43.411",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234239,1762362643421,-47673.0354289,0.00016795,2,"2025-11-05T17:10:43.421",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234240,1762362643430,-166.66,0.0001682,2,"2025-11-05T17:10:43.430",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234241,1762362643441,-234.34423418,0.00016883,2,"2025-11-05T17:10:43.441",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234242,1762362643450,-4553.13667795,0.00016883,2,"2025-11-05T17:10:43.450",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234243,1762362643460,-1672.24981058,0.00016885,2,"2025-11-05T17:10:43.460",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234244,1762362643469,-169.85165307,0.000169,2,"2025-11-05T17:10:43.469",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234245,1762362643479,-433.65250314,0.00016929,2,"2025-11-05T17:10:43.479",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234246,1762362643489,-586.5,0.00016959,2,"2025-11-05T17:10:43.489",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234247,1762362643501,-246.64180772,0.00016964,2,"2025-11-05T17:10:43.501",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234248,1762362643513,-151.0,0.00016983,2,"2025-11-05T17:10:43.513",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234249,1762362643525,-264880.34,0.00016986,2,"2025-11-05T17:10:43.525",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234251,1762362643535,-20000.0,0.00017,2,"2025-11-05T17:10:43.535",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234253,1762362643546,-2000.0,0.00017,2,"2025-11-05T17:10:43.546",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234254,1762362643555,-234.34423418,0.00017028,2,"2025-11-05T17:10:43.555",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234255,1762362643566,-4553.13667795,0.00017029,2,"2025-11-05T17:10:43.566",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234256,1762362643576,-1672.24981058,0.0001703,2,"2025-11-05T17:10:43.576",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234257,1762362643589,-201.03,0.00017114,2,"2025-11-05T17:10:43.589",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234258,1762362643599,-246.64180772,0.00017151,2,"2025-11-05T17:10:43.599",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234259,1762362643608,-698.44,0.00017157,2,"2025-11-05T17:10:43.608",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234260,1762362643618,-698.44,0.00017157,2,"2025-11-05T17:10:43.618",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234261,1762362643628,-234.34423418,0.00017173,2,"2025-11-05T17:10:43.628",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234262,1762362643638,-4553.13667795,0.00017174,2,"2025-11-05T17:10:43.638",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234263,1762362643648,-1672.24981058,0.00017175,2,"2025-11-05T17:10:43.648",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234264,1762362643657,-338.02,0.000172,2,"2025-11-05T17:10:43.657",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234265,1762362643667,-279.07,0.000172,2,"2025-11-05T17:10:43.667",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234266,1762362643677,-698.44,0.000172,2,"2025-11-05T17:10:43.677",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234267,1762362643686,-1396.88,0.000172,2,"2025-11-05T17:10:43.686",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234268,1762362643696,-1000.0,0.00017221,2,"2025-11-05T17:10:43.696",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234269,1762362643705,-594.53230532,0.00017221,2,"2025-11-05T17:10:43.705",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234270,1762362643714,-504.90191521,0.00017221,2,"2025-11-05T17:10:43.714",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234271,1762362643723,-586.5,0.00017233,2,"2025-11-05T17:10:43.723",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234272,1762362643737,-150.0,0.00017251,2,"2025-11-05T17:10:43.737",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234273,1762362643746,-500.0,0.0001726,2,"2025-11-05T17:10:43.746",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234274,1762362643756,-314.58,0.00017284,2,"2025-11-05T17:10:43.756",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234275,1762362643765,-234.34423418,0.00017319,2,"2025-11-05T17:10:43.765",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234276,1762362643775,-4553.13667795,0.00017319,2,"2025-11-05T17:10:43.775",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234277,1762362643785,-1672.24981058,0.0001732,2,"2025-11-05T17:10:43.785",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234278,1762362643794,-3819.0,0.00017331,2,"2025-11-05T17:10:43.794",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234279,1762362643803,-246.64180772,0.00017339,2,"2025-11-05T17:10:43.803",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234280,1762362643812,-861.0,0.00017385,2,"2025-11-05T17:10:43.812",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234281,1762362643823,-166.66,0.00017407,2,"2025-11-05T17:10:43.823",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234282,1762362643833,-234.34423418,0.00017464,2,"2025-11-05T17:10:43.833",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234283,1762362643844,-4553.13667795,0.00017464,2,"2025-11-05T17:10:43.844",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234284,1762362643853,-1672.24981058,0.00017465,2,"2025-11-05T17:10:43.853",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234285,1762362643864,-1760.0,0.00017471,2,"2025-11-05T17:10:43.864",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234286,1762362643874,-5709.95,0.00017473,2,"2025-11-05T17:10:43.874",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234287,1762362643884,-301.83,0.00017479,2,"2025-11-05T17:10:43.884",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234288,1762362643894,-174.55969353,0.00017479,2,"2025-11-05T17:10:43.894",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234289,1762362643903,-586.5,0.00017507,2,"2025-11-05T17:10:43.903",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234290,1762362643913,-246.64180772,0.00017526,2,"2025-11-05T17:10:43.913",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234291,1762362643927,-221.75791629,0.00017563,2,"2025-11-05T17:10:43.927",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234292,1762362643937,-976.863,0.000176,2,"2025-11-05T17:10:43.937",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234293,1762362643946,-234.34423418,0.00017609,2,"2025-11-05T17:10:43.946",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234294,1762362643955,-4553.13667795,0.0001761,2,"2025-11-05T17:10:43.955",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234295,1762362643965,-1672.24981058,0.0001761,2,"2025-11-05T17:10:43.965",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234296,1762362643974,-893.58488772,0.00017638,2,"2025-11-05T17:10:43.974",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234297,1762362643984,-500.0,0.00017658,2,"2025-11-05T17:10:43.984",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234298,1762362643994,-200.0,0.00017658,2,"2025-11-05T17:10:43.994",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234299,1762362644004,-1000.0,0.0001766,2,"2025-11-05T17:10:44.004",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234300,1762362644013,-655.77808572,0.000177,2,"2025-11-05T17:10:44.013",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234301,1762362644023,-1210.0,0.000177,2,"2025-11-05T17:10:44.023",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234302,1762362644034,-5000.0,0.000177,2,"2025-11-05T17:10:44.034",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234303,1762362644046,-150.0,0.00017701,2,"2025-11-05T17:10:44.046",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234304,1762362644055,-150.0,0.00017701,2,"2025-11-05T17:10:44.055",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234305,1762362644065,-150.0,0.00017701,2,"2025-11-05T17:10:44.065",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234306,1762362644074,-150.0,0.00017701,2,"2025-11-05T17:10:44.074",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234307,1762362644084,-150.0,0.00017701,2,"2025-11-05T17:10:44.084",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234308,1762362644093,-150.0,0.00017701,2,"2025-11-05T17:10:44.093",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234309,1762362644102,-150.0,0.00017701,2,"2025-11-05T17:10:44.102",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234310,1762362644112,-150.0,0.00017701,2,"2025-11-05T17:10:44.112",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234311,1762362644125,-168.06153408,0.00017701,2,"2025-11-05T17:10:44.125",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234312,1762362644134,-410.0,0.00017705,2,"2025-11-05T17:10:44.134",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234313,1762362644145,-246.64180772,0.00017713,2,"2025-11-05T17:10:44.145",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234314,1762362644154,-1425.0,0.00017722,2,"2025-11-05T17:10:44.154",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234315,1762362644165,-11263.75,0.00017728,2,"2025-11-05T17:10:44.165",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234316,1762362644174,-888.07,0.00017728,2,"2025-11-05T17:10:44.174",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234317,1762362644183,-655.77808568,0.00017733,2,"2025-11-05T17:10:44.183",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234318,1762362644192,-1425.0,0.00017745,2,"2025-11-05T17:10:44.192",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234319,1762362644202,-1425.0,0.00017745,2,"2025-11-05T17:10:44.202",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234320,1762362644211,-1425.0,0.00017747,2,"2025-11-05T17:10:44.211",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234321,1762362644220,-574.0,0.00017749,2,"2025-11-05T17:10:44.220",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234322,1762362644229,-3422.0,0.00017749,2,"2025-11-05T17:10:44.229",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234323,1762362644239,-607.0,0.00017749,2,"2025-11-05T17:10:44.239",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234324,1762362644248,-1315.0,0.00017749,2,"2025-11-05T17:10:44.248",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234325,1762362644257,-820.0,0.00017749,2,"2025-11-05T17:10:44.257",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234326,1762362644267,-1595.0,0.00017749,2,"2025-11-05T17:10:44.267",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234327,1762362644277,-812.0,0.00017749,2,"2025-11-05T17:10:44.277",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234328,1762362644287,-1272.0,0.00017749,2,"2025-11-05T17:10:44.287",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234329,1762362644296,-2141.0,0.00017749,2,"2025-11-05T17:10:44.296",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234330,1762362644308,-559.0,0.00017749,2,"2025-11-05T17:10:44.308",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234331,1762362644317,-6656.0,0.00017749,2,"2025-11-05T17:10:44.317",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234332,1762362644327,-6473.0,0.00017749,2,"2025-11-05T17:10:44.327",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234333,1762362644336,-234.34423418,0.00017755,2,"2025-11-05T17:10:44.336",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234334,1762362644346,-4553.13667795,0.00017755,2,"2025-11-05T17:10:44.346",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234335,1762362644355,-1672.24981058,0.00017755,2,"2025-11-05T17:10:44.355",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234336,1762362644365,-1000.0,0.00017757,2,"2025-11-05T17:10:44.365",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234337,1762362644375,-150.0,0.00017764,2,"2025-11-05T17:10:44.375",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234338,1762362644385,-655.77808568,0.00017767,2,"2025-11-05T17:10:44.385",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234339,1762362644394,-1425.0,0.00017768,2,"2025-11-05T17:10:44.394",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234340,1762362644404,-152.53335672,0.00017768,2,"2025-11-05T17:10:44.404",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234341,1762362644413,-1500.0,0.00017768,2,"2025-11-05T17:10:44.413",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234342,1762362644422,-181.71325108,0.00017773,2,"2025-11-05T17:10:44.422",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234343,1762362644434,-500.0,0.00017773,2,"2025-11-05T17:10:44.434",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234344,1762362644444,-205.86369281,0.00017773,2,"2025-11-05T17:10:44.444",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234345,1762362644454,-500.0,0.00017773,2,"2025-11-05T17:10:44.454",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234346,1762362644464,-500.0,0.00017773,2,"2025-11-05T17:10:44.464",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234347,1762362644474,-517.35927454,0.00017773,2,"2025-11-05T17:10:44.474",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234348,1762362644484,-500.0,0.00017773,2,"2025-11-05T17:10:44.484",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234349,1762362644493,-500.0,0.00017773,2,"2025-11-05T17:10:44.493",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234350,1762362644503,-500.0,0.00017773,2,"2025-11-05T17:10:44.503",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234351,1762362644516,-501.46660778,0.00017773,2,"2025-11-05T17:10:44.516",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234352,1762362644525,-500.0,0.00017773,2,"2025-11-05T17:10:44.525",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234353,1762362644535,-500.0,0.00017773,2,"2025-11-05T17:10:44.535",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234354,1762362644544,-500.52001213,0.00017773,2,"2025-11-05T17:10:44.544",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234355,1762362644555,-1425.0,0.00017775,2,"2025-11-05T17:10:44.555",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234356,1762362644565,-150.0,0.00017781,2,"2025-11-05T17:10:44.565",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234357,1762362644576,-586.54228413,0.00017781,2,"2025-11-05T17:10:44.576",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234358,1762362644587,-1425.0,0.00017795,2,"2025-11-05T17:10:44.587",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234359,1762362644596,-247.42316911,0.00017797,2,"2025-11-05T17:10:44.596",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234360,1762362644607,-160.85,0.00017799,2,"2025-11-05T17:10:44.607",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234361,1762362644616,-500.0,0.00017799,2,"2025-11-05T17:10:44.616",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234362,1762362644632,-427.83711172,0.00017799,2,"2025-11-05T17:10:44.632",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234363,1762362644642,-500.0,0.00017799,2,"2025-11-05T17:10:44.642",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234364,1762362644652,-500.0,0.00017799,2,"2025-11-05T17:10:44.652",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234365,1762362644661,-402366.97779192,0.000178,2,"2025-11-05T17:10:44.661",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234366,1762362644683,-500.0,0.00016593,2,"2025-11-05T17:10:44.683",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234367,1762362644693,-22.6829089,0.000178,2,"2025-11-05T17:10:44.693",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234368,1762362644727,-500.0,0.00016593,2,"2025-11-05T17:10:44.727",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234369,1762362644738,-460.09867848,0.00016593,2,"2025-11-05T17:10:44.738",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234373,1762362646157,-39.90132152,0.00016593,2,"2025-11-05T17:10:46.157",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234374,1762362646166,-500.0,0.00016593,2,"2025-11-05T17:10:46.166",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234375,1762362646175,-500.0,0.00016593,2,"2025-11-05T17:10:46.175",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234376,1762362646184,-500.0,0.00016593,2,"2025-11-05T17:10:46.184",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234377,1762362646194,-500.0,0.00016593,2,"2025-11-05T17:10:46.194",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234378,1762362646203,-113.59871774,0.000178,2,"2025-11-05T17:10:46.203",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234379,1762362686355,1644.07812756,0.000165,2,"2025-11-05T17:11:26.355",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234380,1762362686384,10000.01,0.000165,2,"2025-11-05T17:11:26.384",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234381,1762362686412,10000.01,0.000165,2,"2025-11-05T17:11:26.412",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234382,1762362686439,10000.01,0.000165,2,"2025-11-05T17:11:26.439",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234383,1762362686467,10000.01,0.000165,2,"2025-11-05T17:11:26.467",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234384,1762362686495,10000.01,0.000165,2,"2025-11-05T17:11:26.495",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234385,1762362687223,-202.54514082,0.000165,2,"2025-11-05T17:11:27.223",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234386,1762362691429,-212.84692216,0.000165,2,"2025-11-05T17:11:31.429",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234387,1762362692569,-10000.01,0.000165,2,"2025-11-05T17:11:32.569",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234388,1762362692704,-10000.01,0.000165,2,"2025-11-05T17:11:32.704",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234389,1762362692819,-10000.01,0.000165,2,"2025-11-05T17:11:32.819",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234390,1762362692966,-199.13218964,0.000165,2,"2025-11-05T17:11:32.966",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234391,1762362692983,-10000.01,0.000165,2,"2025-11-05T17:11:32.983",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234392,1762362693082,-10000.01,0.000165,2,"2025-11-05T17:11:33.082",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234393,1762362693205,-10000.01,0.000165,2,"2025-11-05T17:11:33.205",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234394,1762362693702,-10000.01,0.000165,2,"2025-11-05T17:11:33.702",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234395,1762362695040,-232.98771708,0.000165,2,"2025-11-05T17:11:35.040",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234396,1762362695360,-10000.01,0.000165,2,"2025-11-05T17:11:35.360",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234397,1762362695489,-10000.01,0.000165,2,"2025-11-05T17:11:35.489",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234398,1762362695622,-10000.01,0.000165,2,"2025-11-05T17:11:35.622",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234399,1762362697171,-300.0,0.000165,2,"2025-11-05T17:11:37.171",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234400,1762362698492,-10000.01,0.000165,2,"2025-11-05T17:11:38.492",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234401,1762362698740,-10000.01,0.000165,2,"2025-11-05T17:11:38.740",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234402,1762362698879,-251.06440271,0.000165,2,"2025-11-05T17:11:38.879",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234403,1762362698931,-10000.01,0.000165,2,"2025-11-05T17:11:38.931",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234404,1762362699079,-10000.01,0.000165,2,"2025-11-05T17:11:39.079",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234405,1762362699306,-10000.01,0.000165,2,"2025-11-05T17:11:39.306",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234406,1762362699430,-10000.01,0.000165,2,"2025-11-05T17:11:39.430",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234407,1762362699551,-10000.01,0.000165,2,"2025-11-05T17:11:39.551",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234408,1762362700746,-405.91963619,0.000165,2,"2025-11-05T17:11:40.746",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234409,1762362701418,-10000.01,0.000165,2,"2025-11-05T17:11:41.418",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234410,1762362701555,-10000.01,0.000165,2,"2025-11-05T17:11:41.555",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234411,1762362701701,-10000.01,0.000165,2,"2025-11-05T17:11:41.701",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234412,1762362702381,-455.90035702,0.000165,2,"2025-11-05T17:11:42.381",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234413,1762362704646,-172.37118245,0.000165,2,"2025-11-05T17:11:44.646",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234414,1762362705258,-10000.01,0.000165,2,"2025-11-05T17:11:45.258",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234415,1762362705638,-10000.01,0.000165,2,"2025-11-05T17:11:45.638",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234416,1762362707604,-10000.01,0.000165,2,"2025-11-05T17:11:47.604",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234417,1762362707702,-10000.01,0.000165,2,"2025-11-05T17:11:47.702",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234418,1762362716589,-10000.01,0.000165,2,"2025-11-05T17:11:56.589",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234419,1762362716696,-10000.01,0.000165,2,"2025-11-05T17:11:56.696",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234420,1762362716832,-10000.01,0.000165,2,"2025-11-05T17:11:56.832",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234421,1762362721831,-153.86998455,0.00016417,2,"2025-11-05T17:12:01.831",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234422,1762362725001,-166.66,0.00016343,2,"2025-11-05T17:12:05.001",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234423,1762362727892,-102.8,0.00016343,2,"2025-11-05T17:12:07.892",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234424,1762362727914,-70.19628588,0.00016417,2,"2025-11-05T17:12:07.914",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234425,1762362730630,-356.97742824,0.00016417,2,"2025-11-05T17:12:10.630",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234426,1762362734204,-164.61317085,0.00016417,2,"2025-11-05T17:12:14.204",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234427,1762362735747,-182.27142399,0.00016417,2,"2025-11-05T17:12:15.747",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234428,1762362751517,-195.0,0.00016417,2,"2025-11-05T17:12:31.517",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234429,1762362753270,-284.2851,0.000164,2,"2025-11-05T17:12:33.270",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234430,1762362753291,-26.79656484,0.00016417,2,"2025-11-05T17:12:33.291",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234432,1762362755584,-166.70363939,0.00016417,2,"2025-11-05T17:12:35.584",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234433,1762362758304,-238.07538416,0.00016356,2,"2025-11-05T17:12:38.304",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234434,1762362760614,-168.0,0.00016356,2,"2025-11-05T17:12:40.614",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234435,1762362765041,-93.92461584,0.00016356,2,"2025-11-05T17:12:45.041",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234436,1762362765064,-68.92198488,0.00016356,2,"2025-11-05T17:12:45.064",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234437,1762362782324,-202.58871613,0.00016356,2,"2025-11-05T17:13:02.324",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234438,1762362785135,-216.61780305,0.00016356,2,"2025-11-05T17:13:05.135",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234439,1762362787371,-11.87149594,0.00016356,2,"2025-11-05T17:13:07.371",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234440,1762362787392,-235.18311841,0.00016358,2,"2025-11-05T17:13:07.392",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234441,1762362790445,-243.13039093,0.00016357,2,"2025-11-05T17:13:10.445",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234442,1762362796255,-38.92272897,0.00016357,2,"2025-11-05T17:13:16.255",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234443,1762362796280,-112.07970217,0.00016358,2,"2025-11-05T17:13:16.280",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234444,1762362800234,-162.73,0.00016358,2,"2025-11-05T17:13:20.234",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234445,1762362801825,-214.12191314,0.00016276,2,"2025-11-05T17:13:21.825",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234446,1762362807310,-228.23215969,0.00016276,2,"2025-11-05T17:13:27.310",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234447,1762362809676,-306.65475357,0.00016276,2,"2025-11-05T17:13:29.676",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234448,1762362811600,-189.1754101,0.00016276,2,"2025-11-05T17:13:31.600",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234449,1762362813357,-306.59855743,0.00016276,2,"2025-11-05T17:13:33.357",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234450,1762362816753,-180.66646979,0.00016276,2,"2025-11-05T17:13:36.753",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234451,1762362819224,-272.72006498,0.00016276,2,"2025-11-05T17:13:39.224",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234453,1762362824939,-245.19988057,0.00016276,2,"2025-11-05T17:13:44.939",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234454,1762362841524,-203.28221121,0.00016276,2,"2025-11-05T17:14:01.524",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234455,1762362843034,-556.41951038,0.00016276,2,"2025-11-05T17:14:03.034",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234456,1762362846217,-267.08309845,0.00016276,2,"2025-11-05T17:14:06.217",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234457,1762362850614,-411.97479195,0.00016276,2,"2025-11-05T17:14:10.614",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234470,1762362947933,150.0,0.0001624,2,"2025-11-05T17:15:47.933",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234471,1762362948143,150.0,0.0001624,120,"2025-11-05T17:15:48.143",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234478,1762363003084,10953.24,0.00016003,2,"2025-11-05T17:16:43.084",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234480,1762363019900,207.51418422,0.00016258,2,"2025-11-05T17:16:59.900",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234486,1762363082148,-40.41763174,0.00016276,2,"2025-11-05T17:18:02.148",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234487,1762363082170,-118.49119648,0.00016316,2,"2025-11-05T17:18:02.170",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234489,1762363096510,-67.29269425,0.00016316,2,"2025-11-05T17:18:16.510",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234490,1762363096536,-232.70730575,0.00016316,2,"2025-11-05T17:18:16.536",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234493,1762363108742,269.16883687,0.00016216,2,"2025-11-05T17:18:28.742",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234495,1762363125843,200.0,0.00016075,2,"2025-11-05T17:18:45.843",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234499,1762363158252,-17.29269425,0.00016316,2,"2025-11-05T17:19:18.252",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234500,1762363158275,-195.0,0.00016316,2,"2025-11-05T17:19:18.275",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234501,1762363158297,-57.75572864,0.00016316,2,"2025-11-05T17:19:18.297",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234502,1762363161932,-199.98832065,0.00016316,2,"2025-11-05T17:19:21.932",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234503,1762363166750,-180.27972521,0.00016316,2,"2025-11-05T17:19:26.750",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234504,1762363167675,718.36,0.00016034,2,"2025-11-05T17:19:27.675",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234506,1762363171384,-260.23885041,0.00016316,2,"2025-11-05T17:19:31.384",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234507,1762363174854,-438.4632055,0.00016316,2,"2025-11-05T17:19:34.854",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234508,1762363178049,-500.0,0.00016316,2,"2025-11-05T17:19:38.049",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234509,1762363179593,-296.71778879,0.00016316,2,"2025-11-05T17:19:39.593",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234511,1762363181452,-365.67096414,0.00016316,2,"2025-11-05T17:19:41.452",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234512,1762363183011,-163.17364343,0.00016316,2,"2025-11-05T17:19:43.011",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234521,1762363267443,-37.71177323,0.00016316,2,"2025-11-05T17:21:07.443",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234522,1762363267472,-195.0,0.00016316,2,"2025-11-05T17:21:07.472",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234523,1762363267501,-485.73316622,0.00016349,2,"2025-11-05T17:21:07.501",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234524,1762363267532,-500.0,0.00016356,2,"2025-11-05T17:21:07.532",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234525,1762363267560,-500.0,0.00016356,2,"2025-11-05T17:21:07.560",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234526,1762363267600,-500.0,0.00016356,2,"2025-11-05T17:21:07.600",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234527,1762363267631,-500.0,0.00016358,2,"2025-11-05T17:21:07.631",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234528,1762363267661,-500.0,0.00016358,2,"2025-11-05T17:21:07.661",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234529,1762363267694,-300.0,0.00016397,2,"2025-11-05T17:21:07.694",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234530,1762363267726,-1200.0,0.00016398,2,"2025-11-05T17:21:07.726",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234531,1762363267756,-263.1201211,0.00016398,2,"2025-11-05T17:21:07.756",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234532,1762363268358,-36.8798789,0.00016398,2,"2025-11-05T17:21:08.358",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234533,1762363273120,-500.0,0.00016356,2,"2025-11-05T17:21:13.120",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234534,1762363273152,-1200.0,0.00016399,2,"2025-11-05T17:21:13.152",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234535,1762363273184,-300.0,0.00016399,2,"2025-11-05T17:21:13.184",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234536,1762363273213,-500.0,0.000164,2,"2025-11-05T17:21:13.213",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234537,1762363273242,-0.01,0.000164,2,"2025-11-05T17:21:13.242",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234538,1762363273318,-4999.99,0.000164,2,"2025-11-05T17:21:13.318",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234561,1762363478164,14093.64,0.00015866,2,"2025-11-05T17:24:38.164",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234566,1762363519695,719.84419432,9e-05,2,"2025-11-05T17:25:19.695",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234573,1762363563670,-172.37,0.00016271,2,"2025-11-05T17:26:03.670",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234574,1762363563699,-1200.0,0.00016353,2,"2025-11-05T17:26:03.699",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234575,1762363563727,-300.0,0.00016353,2,"2025-11-05T17:26:03.727",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234576,1762363563754,-300.0,0.00016353,2,"2025-11-05T17:26:03.754",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234577,1762363563785,-1200.0,0.00016354,2,"2025-11-05T17:26:03.785",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234578,1762363563814,-300.0,0.00016354,2,"2025-11-05T17:26:03.814",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234579,1762363563842,-152.97262088,0.00016354,2,"2025-11-05T17:26:03.842",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234580,1762363563875,-500.0,0.00016354,2,"2025-11-05T17:26:03.875",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234581,1762363563906,-500.0,0.00016354,2,"2025-11-05T17:26:03.906",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234582,1762363563939,-249.32475824,0.00016354,2,"2025-11-05T17:26:03.939",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234583,1762363564428,-250.67524176,0.00016354,2,"2025-11-05T17:26:04.428",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234585,1762363569592,-252.74,0.00016312,2,"2025-11-05T17:26:09.592",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234586,1762363569622,-798.79209628,0.00016333,2,"2025-11-05T17:26:09.622",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234587,1762363569659,-500.0,0.00016354,2,"2025-11-05T17:26:09.659",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234588,1762363569693,-500.0,0.00016354,2,"2025-11-05T17:26:09.693",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234589,1762363569725,-500.0,0.00016354,2,"2025-11-05T17:26:09.725",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234590,1762363569756,-500.0,0.00016354,2,"2025-11-05T17:26:09.756",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234591,1762363569792,-500.0,0.00016354,2,"2025-11-05T17:26:09.792",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234592,1762363569824,-500.0,0.00016354,2,"2025-11-05T17:26:09.824",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234593,1762363569859,-500.0,0.00016354,2,"2025-11-05T17:26:09.859",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234594,1762363569895,-396.94580744,0.00016354,2,"2025-11-05T17:26:09.895",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234595,1762363570071,-103.05419256,0.00016354,2,"2025-11-05T17:26:10.071",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234596,1762363575651,-500.0,0.00016354,2,"2025-11-05T17:26:15.651",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234597,1762363575684,-500.0,0.00016354,2,"2025-11-05T17:26:15.684",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234598,1762363575716,-500.0,0.00016354,2,"2025-11-05T17:26:15.716",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234599,1762363575750,-500.0,0.00016354,2,"2025-11-05T17:26:15.750",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234600,1762363575784,-500.0,0.00016354,2,"2025-11-05T17:26:15.784",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234601,1762363575818,-500.0,0.00016354,2,"2025-11-05T17:26:15.818",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234602,1762363575852,-500.0,0.00016354,2,"2025-11-05T17:26:15.852",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234603,1762363575884,-500.0,0.00016354,2,"2025-11-05T17:26:15.884",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234604,1762363575917,-500.0,0.00016354,2,"2025-11-05T17:26:15.917",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234605,1762363575948,-500.0,0.00016354,2,"2025-11-05T17:26:15.948",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234606,1762363576119,-0.01,0.00016354,2,"2025-11-05T17:26:16.119",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234607,1762363577154,-207.8795706,0.00016354,2,"2025-11-05T17:26:17.154",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234613,1762363609420,267.86276831,0.00014235,2,"2025-11-05T17:26:49.420",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234614,1762363615036,5000.0,0.000162,5,"2025-11-05T17:26:55.036",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234616,1762363625946,7898.11038203,0.00015,2,"2025-11-05T17:27:05.946",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234623,1762363644660,165.05622776,0.00016254,2,"2025-11-05T17:27:24.660",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234627,1762363669895,-165.05622774,0.00016322,2,"2025-11-05T17:27:49.895",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234628,1762363669924,-550.0,0.00016353,2,"2025-11-05T17:27:49.924",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234629,1762363669956,-300.0,0.00016353,2,"2025-11-05T17:27:49.956",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234630,1762363669987,-1200.0,0.00016353,2,"2025-11-05T17:27:49.987",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234631,1762363670022,-292.1104294,0.00016354,2,"2025-11-05T17:27:50.022",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234632,1762363670055,-500.0,0.00016354,2,"2025-11-05T17:27:50.055",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234633,1762363670087,-500.0,0.00016354,2,"2025-11-05T17:27:50.087",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234634,1762363670119,-500.0,0.00016354,2,"2025-11-05T17:27:50.119",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234635,1762363670151,-500.0,0.00016354,2,"2025-11-05T17:27:50.151",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234636,1762363670182,-485.67668572,0.00016354,2,"2025-11-05T17:27:50.182",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234637,1762363670642,-14.32331428,0.00016354,2,"2025-11-05T17:27:50.642",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234638,1762363670673,-500.0,0.00016354,2,"2025-11-05T17:27:50.673",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234639,1762363670704,-500.0,0.00016354,2,"2025-11-05T17:27:50.704",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234640,1762363670737,-500.0,0.00016354,2,"2025-11-05T17:27:50.737",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234641,1762363670768,-590.95411194,0.00016354,2,"2025-11-05T17:27:50.768",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234642,1762363670805,-500.0,0.00016354,2,"2025-11-05T17:27:50.805",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234643,1762363671109,-14.32331428,0.00016355,2,"2025-11-05T17:27:51.109",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234644,1762363671124,-4789.45514756,0.00016355,2,"2025-11-05T17:27:51.124",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234645,1762363671137,-10000.01,0.00016355,2,"2025-11-05T17:27:51.137",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234646,1762363671151,-1839.30786486,0.00016355,2,"2025-11-05T17:27:51.151",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234647,1762363671160,-8160.70213514,0.00016355,2,"2025-11-05T17:27:51.160",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234648,1762363671173,-10000.01,0.00016355,2,"2025-11-05T17:27:51.173",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234649,1762363671187,-1420.63925926,0.00016355,2,"2025-11-05T17:27:51.187",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234650,1762363671196,-500.0,0.00016356,2,"2025-11-05T17:27:51.196",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234651,1762363671205,-500.0,0.00016356,2,"2025-11-05T17:27:51.205",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234652,1762363671214,-165.05622774,0.0001639,2,"2025-11-05T17:27:51.214",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234653,1762363671223,-4964.56137092,0.000164,2,"2025-11-05T17:27:51.223",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234654,1762363671232,-701.63,0.00016438,2,"2025-11-05T17:27:51.232",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234655,1762363671241,-406.63,0.00016465,2,"2025-11-05T17:27:51.241",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234656,1762363671250,-501.49023745,0.00016467,2,"2025-11-05T17:27:51.250",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234657,1762363671260,-404.77706377,0.00016467,2,"2025-11-05T17:27:51.260",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234658,1762363671269,-435.22584086,0.00016475,2,"2025-11-05T17:27:51.269",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234659,1762363671282,-6159.71415914,0.00016475,2,"2025-11-05T17:27:51.282",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234660,1762363671292,-151.0,0.0001649,2,"2025-11-05T17:27:51.292",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234661,1762363671302,-151.0,0.0001649,2,"2025-11-05T17:27:51.302",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234662,1762363671312,-151.0,0.0001649,2,"2025-11-05T17:27:51.312",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234663,1762363671321,-151.0,0.0001649,2,"2025-11-05T17:27:51.321",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234664,1762363671331,-151.0,0.0001649,2,"2025-11-05T17:27:51.331",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234665,1762363671340,-151.0,0.0001649,2,"2025-11-05T17:27:51.340",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234666,1762363671350,-151.0,0.0001649,2,"2025-11-05T17:27:51.350",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234667,1762363671360,-151.0,0.0001649,2,"2025-11-05T17:27:51.360",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234668,1762363671369,-151.0,0.0001649,2,"2025-11-05T17:27:51.369",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234669,1762363671379,-151.0,0.0001649,2,"2025-11-05T17:27:51.379",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234670,1762363671389,-151.0,0.0001649,2,"2025-11-05T17:27:51.389",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234671,1762363671398,-151.0,0.0001649,2,"2025-11-05T17:27:51.398",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234672,1762363671408,-151.0,0.0001649,2,"2025-11-05T17:27:51.408",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234673,1762363671417,-151.0,0.0001649,2,"2025-11-05T17:27:51.417",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234674,1762363671438,-151.0,0.0001649,2,"2025-11-05T17:27:51.438",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234675,1762363671447,-206.90687007,0.0001649,2,"2025-11-05T17:27:51.447",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234676,1762363671457,-151.0,0.0001649,2,"2025-11-05T17:27:51.457",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234677,1762363671466,-500.0,0.0001649,2,"2025-11-05T17:27:51.466",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234678,1762363671476,-151.0,0.0001649,2,"2025-11-05T17:27:51.476",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234679,1762363671485,-151.0,0.0001649,2,"2025-11-05T17:27:51.485",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234680,1762363671494,-151.0,0.0001649,2,"2025-11-05T17:27:51.494",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234681,1762363671502,-151.0,0.0001649,2,"2025-11-05T17:27:51.502",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234682,1762363671511,-113.38897079,0.0001649,2,"2025-11-05T17:27:51.511",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234683,1762363671526,-37.61102921,0.0001649,2,"2025-11-05T17:27:51.526",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234684,1762363671536,-151.0,0.0001649,2,"2025-11-05T17:27:51.536",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234685,1762363671545,-500.0,0.0001649,2,"2025-11-05T17:27:51.545",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234686,1762363671554,-151.0,0.0001649,2,"2025-11-05T17:27:51.554",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234687,1762363671563,-500.0,0.0001649,2,"2025-11-05T17:27:51.563",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234688,1762363671573,-151.0,0.0001649,2,"2025-11-05T17:27:51.573",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234689,1762363671582,-500.0,0.0001649,2,"2025-11-05T17:27:51.582",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234690,1762363671592,-151.0,0.0001649,2,"2025-11-05T17:27:51.592",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234691,1762363671601,-500.0,0.0001649,2,"2025-11-05T17:27:51.601",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234692,1762363671610,-151.0,0.0001649,2,"2025-11-05T17:27:51.610",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234693,1762363671619,-500.0,0.0001649,2,"2025-11-05T17:27:51.619",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234694,1762363671629,-151.0,0.0001649,2,"2025-11-05T17:27:51.629",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234695,1762363671638,-500.0,0.0001649,2,"2025-11-05T17:27:51.638",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234696,1762363671648,-151.0,0.0001649,2,"2025-11-05T17:27:51.648",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234697,1762363671657,-500.0,0.0001649,2,"2025-11-05T17:27:51.657",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234698,1762363671666,-151.0,0.0001649,2,"2025-11-05T17:27:51.666",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234699,1762363671676,-456.81151873,0.0001649,2,"2025-11-05T17:27:51.676",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234700,1762363671685,-888.07,0.00016499,2,"2025-11-05T17:27:51.685",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234701,1762363671695,-3909.51745206,0.00016499,2,"2025-11-05T17:27:51.695",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234702,1762363671710,-8091.91254794,0.00016499,2,"2025-11-05T17:27:51.710",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234703,1762363671720,-999.99,0.00016499,2,"2025-11-05T17:27:51.720",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234704,1762363671729,-908.10745206,0.00016499,2,"2025-11-05T17:27:51.729",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234705,1762363671808,1009982.59249118,0.00015,2,"2025-11-05T17:27:51.808",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234706,1762363672623,-10000.01,0.00015,2,"2025-11-05T17:27:52.623",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234707,1762363672644,-10000.01,0.00015,2,"2025-11-05T17:27:52.644",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234708,1762363673593,-470.92996167,0.00015,2,"2025-11-05T17:27:53.593",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234709,1762363675570,-10000.01,0.00015,2,"2025-11-05T17:27:55.570",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234710,1762363675812,-10000.01,0.00015,2,"2025-11-05T17:27:55.812",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234711,1762363675935,-10000.01,0.00015,2,"2025-11-05T17:27:55.935",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234712,1762363676069,-10000.01,0.00015,2,"2025-11-05T17:27:56.069",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234713,1762363676228,-10000.01,0.00015,2,"2025-11-05T17:27:56.228",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234714,1762363676338,-10000.01,0.00015,2,"2025-11-05T17:27:56.338",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234715,1762363676453,-10000.01,0.00015,2,"2025-11-05T17:27:56.453",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234716,1762363677715,-195.0,0.00015,2,"2025-11-05T17:27:57.715",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234717,1762363678466,-10000.01,0.00015,2,"2025-11-05T17:27:58.466",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234718,1762363678582,-10000.01,0.00015,2,"2025-11-05T17:27:58.582",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234719,1762363678723,-10000.01,0.00015,2,"2025-11-05T17:27:58.723",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234720,1762363679814,-250.4602882,0.00015,2,"2025-11-05T17:27:59.814",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234722,1762363686105,-271.48907228,0.00015,2,"2025-11-05T17:28:06.105",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234723,1762363688225,-177.72900927,0.00015,2,"2025-11-05T17:28:08.225",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234724,1762363692387,-237.05717841,0.00015,2,"2025-11-05T17:28:12.387",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234725,1762363694935,-223.40392777,0.00015,2,"2025-11-05T17:28:14.935",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234726,1762363696447,-191.23413128,0.00015,2,"2025-11-05T17:28:16.447",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234727,1762363699728,-293.90218141,0.00015,2,"2025-11-05T17:28:19.728",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234728,1762363702402,-249.5397118,0.00015,2,"2025-11-05T17:28:22.402",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234729,1762363704178,999.0,0.00016282,3,"2025-11-05T17:28:24.178",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234730,1762363704450,-347.42783103,0.00015,2,"2025-11-05T17:28:24.450",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234732,1762363709390,-151.89692149,0.00015,2,"2025-11-05T17:28:29.390",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234733,1762363711023,-159.9363539,0.00015,2,"2025-11-05T17:28:31.023",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234734,1762363712568,515.05193956,0.00014999,2,"2025-11-05T17:28:32.568",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234736,1762363716869,82524.64,0.00015,3,"2025-11-05T17:28:36.869",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234737,1762363716894,2612.39700994,0.00015,3,"2025-11-05T17:28:36.894",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234738,1762363717294,-186.41805523,0.00015,2,"2025-11-05T17:28:37.294",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234740,1762363718879,-341.95759708,0.00015,2,"2025-11-05T17:28:38.879",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234741,1762363720421,500.0,0.00014999,2,"2025-11-05T17:28:40.421",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234742,1762363720468,500.0,0.00014999,2,"2025-11-05T17:28:40.468",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234743,1762363720532,609.0954112,0.00014999,2,"2025-11-05T17:28:40.532",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234744,1762363725162,-425.16471001,0.00015,2,"2025-11-05T17:28:45.162",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234745,1762363728426,-265.17897847,0.00015,2,"2025-11-05T17:28:48.426",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234746,1762363729692,-40000.0,0.00015,2,"2025-11-05T17:28:49.692",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234747,1762363730538,-274.81412696,0.00015,2,"2025-11-05T17:28:50.538",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234748,1762363735074,-188.54130858,0.00015,2,"2025-11-05T17:28:55.074",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234749,1762363736094,-195.0,0.00015,2,"2025-11-05T17:28:56.094",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234750,1762363740045,-239.84119403,0.00015,2,"2025-11-05T17:29:00.045",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234751,1762363745861,7875.86264924,0.00014925,2,"2025-11-05T17:29:05.861",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234752,1762363745887,4270.25209376,0.00014925,2,"2025-11-05T17:29:05.887",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234753,1762363746579,-257.02561517,0.00015,2,"2025-11-05T17:29:06.579",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234754,1762363748629,-198.38682915,0.00015,2,"2025-11-05T17:29:08.629",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234755,1762363751248,-172.7793,0.00015,2,"2025-11-05T17:29:11.248",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234756,1762363752852,-163.44697346,0.00015,2,"2025-11-05T17:29:12.852",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234757,1762363754963,-300.0,0.00015,2,"2025-11-05T17:29:14.963",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234758,1762363756985,-426.22899421,0.00015,2,"2025-11-05T17:29:16.985",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234759,1762363758794,-20000.0,0.00015,2,"2025-11-05T17:29:18.794",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234760,1762363759609,-20000.0,0.00015,2,"2025-11-05T17:29:19.609",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234761,1762363759956,-20000.0,0.00015,2,"2025-11-05T17:29:19.956",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234762,1762363760265,-319.24702903,0.00015,2,"2025-11-05T17:29:20.265",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234763,1762363760292,-20000.0,0.00015,2,"2025-11-05T17:29:20.292",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234764,1762363760788,-20000.0,0.00015,2,"2025-11-05T17:29:20.788",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234765,1762363761690,-20000.0,0.00015,2,"2025-11-05T17:29:21.690",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234766,1762363762318,-20000.0,0.00015,2,"2025-11-05T17:29:22.318",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234767,1762363762382,-20000.0,0.00015,2,"2025-11-05T17:29:22.382",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234768,1762363762807,-20000.0,0.00015,2,"2025-11-05T17:29:22.807",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234769,1762363764594,-20000.0,0.00015,2,"2025-11-05T17:29:24.594",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234770,1762363764657,-347.98478835,0.00015,2,"2025-11-05T17:29:24.657",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234771,1762363764867,247.42316911,0.00014997,2,"2025-11-05T17:29:24.867",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234772,1762363765290,216.24667723,0.00017,3,"2025-11-05T17:29:25.290",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234773,1762363767225,-20000.0,0.00015,2,"2025-11-05T17:29:27.225",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234774,1762363767909,-152.57216897,0.00015,2,"2025-11-05T17:29:27.909",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234775,1762363769334,-230.40058126,0.00015,2,"2025-11-05T17:29:29.334",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234776,1762363770871,-179.948,0.00015,2,"2025-11-05T17:29:30.871",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234777,1762363772509,-9000.0,0.00015,2,"2025-11-05T17:29:32.509",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234778,1762363772791,177.91,0.00012983,2,"2025-11-05T17:29:32.791",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234779,1762363773091,-255.18318162,0.00015,2,"2025-11-05T17:29:33.091",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234780,1762363779044,-27705.0,0.00015,2,"2025-11-05T17:29:39.044",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234781,1762363779089,-208.71278554,0.00015,2,"2025-11-05T17:29:39.089",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234782,1762363780151,5304.42473713,0.000149,2,"2025-11-05T17:29:40.151",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234783,1762363780173,3241.06184885,0.000149,2,"2025-11-05T17:29:40.173",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234784,1762363780580,-195.7916167,0.00015,2,"2025-11-05T17:29:40.580",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234785,1762363782682,-250.0,0.00015,2,"2025-11-05T17:29:42.682",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234786,1762363783203,500.0,0.00014999,2,"2025-11-05T17:29:43.203",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234787,1762363783242,500.0,0.00014999,2,"2025-11-05T17:29:43.242",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234788,1762363783281,500.0,0.00014999,2,"2025-11-05T17:29:43.281",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234789,1762363783319,500.0,0.00014999,2,"2025-11-05T17:29:43.319",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234790,1762363783358,500.0,0.00014999,2,"2025-11-05T17:29:43.358",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234791,1762363783397,500.0,0.00014999,2,"2025-11-05T17:29:43.397",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234792,1762363783720,500.0,0.00014999,2,"2025-11-05T17:29:43.720",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234793,1762363783760,500.0,0.00014999,2,"2025-11-05T17:29:43.760",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234794,1762363783810,500.0,0.00014999,2,"2025-11-05T17:29:43.810",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234795,1762363783858,500.0,0.00014999,2,"2025-11-05T17:29:43.858",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234796,1762363783896,500.0,0.00014999,2,"2025-11-05T17:29:43.896",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234797,1762363783933,500.0,0.00014999,2,"2025-11-05T17:29:43.933",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234798,1762363783974,500.0,0.00014999,2,"2025-11-05T17:29:43.974",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234799,1762363784015,258.94815115,0.00014999,2,"2025-11-05T17:29:44.015",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234800,1762363784039,241.05184885,0.00014999,2,"2025-11-05T17:29:44.039",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234801,1762363784081,600.0,0.00014999,2,"2025-11-05T17:29:44.081",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234802,1762363784123,500.0,0.00014999,2,"2025-11-05T17:29:44.123",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234803,1762363784834,-254.48211157,0.00015,2,"2025-11-05T17:29:44.834",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234804,1762363785920,-5500.0,0.00015,2,"2025-11-05T17:29:45.920",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234805,1762363788127,-281.35026555,0.00015,2,"2025-11-05T17:29:48.127",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234806,1762363790794,-343.69499417,0.00015,2,"2025-11-05T17:29:50.794",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234807,1762363793021,-379.08381981,0.00015,2,"2025-11-05T17:29:53.021",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234808,1762363794619,-268.3820642,0.00015,2,"2025-11-05T17:29:54.619",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234809,1762363797321,-204.65525021,0.00015,2,"2025-11-05T17:29:57.321",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234810,1762363798472,500.0,0.00014999,2,"2025-11-05T17:29:58.472",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234811,1762363798540,429.61882351,0.00014999,2,"2025-11-05T17:29:58.540",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234812,1762363798581,500.0,0.00014999,2,"2025-11-05T17:29:58.581",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234813,1762363798619,500.0,0.00014999,2,"2025-11-05T17:29:58.619",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234814,1762363798664,500.0,0.00014999,2,"2025-11-05T17:29:58.664",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234815,1762363798707,500.0,0.00014999,2,"2025-11-05T17:29:58.707",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234816,1762363798960,500.0,0.00014999,2,"2025-11-05T17:29:58.960",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234817,1762363798999,627.08805127,0.00014999,2,"2025-11-05T17:29:58.999",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234818,1762363799041,500.0,0.00014999,2,"2025-11-05T17:29:59.041",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234819,1762363799079,500.0,0.00014999,2,"2025-11-05T17:29:59.079",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234820,1762363799116,500.0,0.00014999,2,"2025-11-05T17:29:59.116",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234821,1762363799166,500.0,0.00014999,2,"2025-11-05T17:29:59.166",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234822,1762363799204,500.0,0.00014999,2,"2025-11-05T17:29:59.204",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234823,1762363799246,500.0,0.00014999,2,"2025-11-05T17:29:59.246",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234824,1762363799283,500.0,0.00014999,2,"2025-11-05T17:29:59.283",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234825,1762363799323,500.0,0.00014999,2,"2025-11-05T17:29:59.323",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234826,1762363800074,-243.88170725,0.00015,2,"2025-11-05T17:30:00.074",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234827,1762363801259,602.25127637,0.00014999,2,"2025-11-05T17:30:01.259",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234828,1762363801284,597.74872363,0.00014999,2,"2025-11-05T17:30:01.284",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234829,1762363801988,150.0,0.00014999,2,"2025-11-05T17:30:01.988",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234830,1762363802031,300.0,0.00014999,2,"2025-11-05T17:30:02.031",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234831,1762363805701,-599.43734799,0.00015,2,"2025-11-05T17:30:05.701",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234832,1762363807814,8952.26127637,0.0001499,2,"2025-11-05T17:30:07.814",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234833,1762363807842,3553.10872363,0.0001499,2,"2025-11-05T17:30:07.842",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234834,1762363808034,6446.90127637,0.0001499,2,"2025-11-05T17:30:08.034",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234835,1762363808063,6058.46872363,0.0001499,2,"2025-11-05T17:30:08.063",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234836,1762363808946,499.99999999,0.00014999,2,"2025-11-05T17:30:08.946",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234837,1762363809938,-379.07079502,0.00015,2,"2025-11-05T17:30:09.938",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234838,1762363811481,-327.06857838,0.00015,2,"2025-11-05T17:30:11.481",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234839,1762363814108,-174.34799301,0.00015,2,"2025-11-05T17:30:14.108",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234840,1762363817638,-307.1669507,0.00015,2,"2025-11-05T17:30:17.638",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234841,1762363820268,-232.62101819,0.00015,2,"2025-11-05T17:30:20.268",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234842,1762363820404,934.745687,0.00014925,2,"2025-11-05T17:30:20.404",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234843,1762363822992,-199.22908831,0.00015,2,"2025-11-05T17:30:22.992",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234844,1762363824464,-308.88329712,0.00015,2,"2025-11-05T17:30:24.464",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234845,1762363824608,211.11369048,0.0001499,2,"2025-11-05T17:30:24.608",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234846,1762363826492,-300.0,0.00015,2,"2025-11-05T17:30:26.492",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234847,1762363828451,-646.58121197,0.00015,2,"2025-11-05T17:30:28.451",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234855,1762363832205,-207.29988953,0.00015,2,"2025-11-05T17:30:32.205",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234856,1762363832218,-1680.66735613,0.00015,2,"2025-11-05T17:30:32.218",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234857,1762363832232,-2301.68908677,0.00015,2,"2025-11-05T17:30:32.232",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234858,1762363832254,-29637.79034367,0.00015,2,"2025-11-05T17:30:32.254",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234859,1762363832266,-20105.16241884,0.00015,2,"2025-11-05T17:30:32.266",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234860,1762363832280,-11335.85057851,0.00015,2,"2025-11-05T17:30:32.280",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234861,1762363832308,-370.0,0.00015,2,"2025-11-05T17:30:32.308",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234862,1762363833573,-324.26015561,0.00015,2,"2025-11-05T17:30:33.573",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234863,1762363834046,-668.89793741,0.00015,2,"2025-11-05T17:30:34.046",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234864,1762363834139,-297.85918732,0.00015,2,"2025-11-05T17:30:34.139",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234952,1762363838057,-2694.6,0.00015,2,"2025-11-05T17:30:38.057",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234953,1762363838112,-10228.3334292,0.00015,2,"2025-11-05T17:30:38.112",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234955,1762363838166,-529.74999985,0.00015,2,"2025-11-05T17:30:38.166",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234956,1762363838223,-1811.80915,0.00015,2,"2025-11-05T17:30:38.223",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234958,1762363838600,-201.36621981,0.00015,2,"2025-11-05T17:30:38.600",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234971,1762363840068,-1615.74810614,0.00015,2,"2025-11-05T17:30:40.068",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234983,1762363840176,-55133.05000002,0.00015,2,"2025-11-05T17:30:40.176",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234986,1762363840188,-3203.16883971,0.00015,2,"2025-11-05T17:30:40.188",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234988,1762363840199,-302.0999999,0.00015,2,"2025-11-05T17:30:40.199",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393234990,1762363840210,-17137.82728639,0.00015,2,"2025-11-05T17:30:40.210",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235001,1762363841380,-559354.79362831,0.00015,2,"2025-11-05T17:30:41.380",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235002,1762363841391,-15307.73849599,0.00015,2,"2025-11-05T17:30:41.391",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235003,1762363841403,-2230.09996515,0.00015,2,"2025-11-05T17:30:41.403",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235004,1762363841414,-2243.95,0.00015,2,"2025-11-05T17:30:41.414",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235005,1762363841425,-2627.6266132,0.00015,2,"2025-11-05T17:30:41.425",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235006,1762363841456,-151.20378019,0.00015,2,"2025-11-05T17:30:41.456",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235022,1762363843179,-7648.00611916,0.00015,2,"2025-11-05T17:30:43.179",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235023,1762363843291,-51921.05918085,0.00015,2,"2025-11-05T17:30:43.291",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235024,1762363843347,-1906.3479154,0.00015,2,"2025-11-05T17:30:43.347",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235025,1762363843359,-48415.87761829,0.00015,2,"2025-11-05T17:30:43.359",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235026,1762363843402,-349.24300055,0.00015,2,"2025-11-05T17:30:43.402",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235027,1762363843413,-464.76347741,0.00015,2,"2025-11-05T17:30:43.413",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235028,1762363843424,-3938.5914395,0.00015,2,"2025-11-05T17:30:43.424",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235029,1762363843435,-742.74876492,0.00015,2,"2025-11-05T17:30:43.435",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235030,1762363843563,-305497.81619843,0.00015,2,"2025-11-05T17:30:43.563",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235031,1762363843585,-664627.99270556,0.00015,2,"2025-11-05T17:30:43.585",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235046,1762363843813,-235.86870532,0.00015,2,"2025-11-05T17:30:43.813",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235056,1762363845878,-164.46490794,0.00015,2,"2025-11-05T17:30:45.878",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235064,1762363846217,-2098.71502061,0.00015,2,"2025-11-05T17:30:46.217",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235065,1762363846229,-500.0,0.00015,2,"2025-11-05T17:30:46.229",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235066,1762363846240,-566.58838633,0.00015,2,"2025-11-05T17:30:46.240",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235067,1762363846252,-342.9448965,0.00015,2,"2025-11-05T17:30:46.252",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235068,1762363846268,-251.27200006,0.00015,2,"2025-11-05T17:30:46.268",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235069,1762363846286,-4100.0,0.00015,2,"2025-11-05T17:30:46.286",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235070,1762363846488,-8954.27379417,0.00015,2,"2025-11-05T17:30:46.488",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235071,1762363846543,-732784.50200604,0.00015,2,"2025-11-05T17:30:46.543",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235072,1762363846599,-616.41039104,0.00015,2,"2025-11-05T17:30:46.599",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235073,1762363846610,-38568.3056167,0.00015,2,"2025-11-05T17:30:46.610",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235076,1762363849414,-216.03,0.00015,2,"2025-11-05T17:30:49.414",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235081,1762363852307,-269.20387397,0.00015,2,"2025-11-05T17:30:52.307",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235085,1762363855582,-179.96004378,0.00015,2,"2025-11-05T17:30:55.582",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235087,1762363859689,-318.52755499,0.00015,2,"2025-11-05T17:30:59.689",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235090,1762363861216,-370.48179252,0.00015,2,"2025-11-05T17:31:01.216",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235091,1762363864394,-303.41188575,0.00015,2,"2025-11-05T17:31:04.394",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235095,1762363868100,-166.66,0.00015,2,"2025-11-05T17:31:08.100",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235097,1762363871239,-178.01247187,0.00015,2,"2025-11-05T17:31:11.239",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235100,1762363873203,-372.67651928,0.00015,2,"2025-11-05T17:31:13.203",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235102,1762363875878,-151.0,0.00015,2,"2025-11-05T17:31:15.878",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235103,1762363879700,-166.66,0.00015,2,"2025-11-05T17:31:19.700",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235104,1762363882174,179.92860161,0.000149,2,"2025-11-05T17:31:22.174",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235105,1762363883340,-210.6412385,0.00015,2,"2025-11-05T17:31:23.340",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235106,1762363887207,-185.93676109,0.00015,2,"2025-11-05T17:31:27.207",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235108,1762363889359,-214.14349367,0.00015,2,"2025-11-05T17:31:29.359",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235110,1762363891450,-233.0896263,0.00015,2,"2025-11-05T17:31:31.450",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235112,1762363893583,2115.75329729,0.000147,2,"2025-11-05T17:31:33.583",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235113,1762363893608,3594.19670271,0.000147,2,"2025-11-05T17:31:33.608",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235114,1762363893651,301.83,0.000147,2,"2025-11-05T17:31:33.651",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235115,1762363894702,-300.76586344,0.00015,2,"2025-11-05T17:31:34.702",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235117,1762363896216,-156.91050257,0.00015,2,"2025-11-05T17:31:36.216",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235118,1762363897879,-151.0,0.00015,2,"2025-11-05T17:31:37.879",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235120,1762363900608,-246.1582886,0.00015,2,"2025-11-05T17:31:40.608",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235121,1762363903960,-219.46346885,0.00015,2,"2025-11-05T17:31:43.960",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235124,1762363912531,-384.44191324,0.00015,2,"2025-11-05T17:31:52.531",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235125,1762363914366,-300.43995928,0.00015,2,"2025-11-05T17:31:54.366",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235127,1762363916069,-200.96760408,0.00015,2,"2025-11-05T17:31:56.069",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235129,1762363918639,-280.20396988,0.00015,2,"2025-11-05T17:31:58.639",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235130,1762363920676,-261.01570103,0.00015,2,"2025-11-05T17:32:00.676",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235132,1762363922363,300.0,0.00014999,2,"2025-11-05T17:32:02.363",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235133,1762363923960,-253.02582709,0.00015,2,"2025-11-05T17:32:03.960",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235134,1762363925517,-319.79603012,0.00015,2,"2025-11-05T17:32:05.517",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235136,1762363926884,4813.18988017,0.000149,2,"2025-11-05T17:32:06.884",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235137,1762363928710,-181.47555507,0.00015,2,"2025-11-05T17:32:08.710",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235138,1762363930233,-219.98496623,0.00015,2,"2025-11-05T17:32:10.233",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235139,1762363932525,-343.98429881,0.00015,2,"2025-11-05T17:32:12.525",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235142,1762363935326,-173.79895283,0.00015,2,"2025-11-05T17:32:15.326",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235144,1762363941384,673.89367827,0.00013001,2,"2025-11-05T17:32:21.384",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235146,1762363942051,547.39977749,0.000149,2,"2025-11-05T17:32:22.051",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235147,1762363943137,-166.66,0.00015,2,"2025-11-05T17:32:23.137",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235150,1762363945185,-185.97,0.00015,2,"2025-11-05T17:32:25.185",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235152,1762363949696,-250.00893,0.00015,2,"2025-11-05T17:32:29.696",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235158,1762363955334,2886.98764821,0.000149,2,"2025-11-05T17:32:35.334",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235159,1762363956262,-199.40832095,0.00015,2,"2025-11-05T17:32:36.262",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235160,1762363957506,154.15112986,0.000149,2,"2025-11-05T17:32:37.506",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235161,1762363958148,-311.98013284,0.00015,2,"2025-11-05T17:32:38.148",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235163,1762363960740,624.387886,0.00014999,2,"2025-11-05T17:32:40.740",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235164,1762363960763,186.612114,0.00014999,2,"2025-11-05T17:32:40.763",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235166,1762363962505,-195.00000016,0.00015,2,"2025-11-05T17:32:42.505",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235167,1762363964656,-151.0,0.00015,2,"2025-11-05T17:32:44.656",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235184,1762363981444,300.0,0.00014999,2,"2025-11-05T17:33:01.444",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235185,1762363981565,-310.52501261,0.00015,2,"2025-11-05T17:33:01.565",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235188,1762363982031,164.46490794,0.000149,2,"2025-11-05T17:33:02.031",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235191,1762363983651,150.0,0.00014999,2,"2025-11-05T17:33:03.651",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235194,1762363985236,-226.23568842,0.00015,2,"2025-11-05T17:33:05.236",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235196,1762363989325,-164.27669535,0.00015,2,"2025-11-05T17:33:09.325",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235198,1762363990870,-160.99919687,0.00015,2,"2025-11-05T17:33:10.870",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235201,1762363994038,-435.45163064,0.00015,2,"2025-11-05T17:33:14.038",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235208,1762363996176,-441.90929933,0.00015,2,"2025-11-05T17:33:16.176",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235209,1762363998325,-208.38015668,0.00015,2,"2025-11-05T17:33:18.325",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235210,1762363999884,-466.3439511,0.00015,2,"2025-11-05T17:33:19.884",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235211,1762364005222,-333.34,0.00015,2,"2025-11-05T17:33:25.222",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235218,1762364014815,-166.66,0.00015,2,"2025-11-05T17:33:34.815",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235219,1762364020483,-153.2365562,0.00015,2,"2025-11-05T17:33:40.483",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235220,1762364022399,-154.48978965,0.00015,2,"2025-11-05T17:33:42.399",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235221,1762364025093,-404.78074968,0.00015,2,"2025-11-05T17:33:45.093",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235224,1762364032757,-277.64257055,0.00015,2,"2025-11-05T17:33:52.757",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235226,1762364036323,-322.35742945,0.00015,2,"2025-11-05T17:33:56.323",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235229,1762364038328,-202.83002145,0.00015,2,"2025-11-05T17:33:58.328",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235232,1762364039869,-300.0378894,0.00015,2,"2025-11-05T17:33:59.869",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235238,1762364056646,-166.66,0.00015,2,"2025-11-05T17:34:16.646",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235239,1762364058232,-747.08911279,0.00015,2,"2025-11-05T17:34:18.232",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235240,1762364060487,-339.88676447,0.00015,2,"2025-11-05T17:34:20.487",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235241,1762364062003,-151.0,0.00015,2,"2025-11-05T17:34:22.003",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235242,1762364064036,-250.0,0.00015,2,"2025-11-05T17:34:24.036",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235244,1762364069769,-151.0,0.00015,2,"2025-11-05T17:34:29.769",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235245,1762364071356,-151.0,0.00015,2,"2025-11-05T17:34:31.356",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235246,1762364073459,-151.0,0.00015,2,"2025-11-05T17:34:33.459",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235247,1762364075545,-166.66,0.00015,2,"2025-11-05T17:34:35.545",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235248,1762364077220,-166.66,0.00015,2,"2025-11-05T17:34:37.220",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235250,1762364079349,-216.03,0.00015,2,"2025-11-05T17:34:39.349",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235252,1762364083952,-203.62329649,0.00015,2,"2025-11-05T17:34:43.952",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235253,1762364089307,2085.260134,0.00014925,2,"2025-11-05T17:34:49.307",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235254,1762364090006,-300.0,0.00015,2,"2025-11-05T17:34:50.006",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235256,1762364092750,-283.05108697,0.00015,2,"2025-11-05T17:34:52.750",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235257,1762364095721,-370.48060137,0.00015,2,"2025-11-05T17:34:55.721",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235258,1762364097817,-188.90281116,0.00015,2,"2025-11-05T17:34:57.817",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235259,1762364100017,-191.38165164,0.00015,2,"2025-11-05T17:35:00.017",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235260,1762364101345,300.0,0.00014999,2,"2025-11-05T17:35:01.345",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235261,1762364101574,300.0,0.00014999,2,"2025-11-05T17:35:01.574",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235262,1762364104920,1200.0,0.00014999,2,"2025-11-05T17:35:04.920",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235263,1762364106150,-300.0,0.00015,2,"2025-11-05T17:35:06.150",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235264,1762364106287,1537.439448,0.00014925,2,"2025-11-05T17:35:06.287",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235265,1762364108931,-205.01292417,0.00015,2,"2025-11-05T17:35:08.931",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235266,1762364122520,505.012924,0.00014925,2,"2025-11-05T17:35:22.520",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235267,1762364123381,-200.91891303,0.00015,2,"2025-11-05T17:35:23.381",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235268,1762364127166,-203.01102594,0.00015,2,"2025-11-05T17:35:27.166",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235273,1762364139551,403.929939,0.00014925,2,"2025-11-05T17:35:39.551",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235274,1762364140973,-195.0,0.00015,2,"2025-11-05T17:35:40.973",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235275,1762364143448,-166.66,0.00015,2,"2025-11-05T17:35:43.448",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235282,1762364155104,195.0,0.00014925,2,"2025-11-05T17:35:55.104",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235283,1762364155886,-223.66125096,0.00015,2,"2025-11-05T17:35:55.886",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235286,1762364162921,-150.0,0.00014999,2,"2025-11-05T17:36:02.921",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235297,1762364178846,-151.0,0.00015,2,"2025-11-05T17:36:18.846",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235300,1762364181124,-8484.00782774,0.00015,2,"2025-11-05T17:36:21.124",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235301,1762364181462,-151.0,0.00015,2,"2025-11-05T17:36:21.462",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235302,1762364183707,-166.66,0.00015,2,"2025-11-05T17:36:23.707",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235306,1762364186908,-158.70487889,0.00015,2,"2025-11-05T17:36:26.908",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235307,1762364187195,-10000.01,0.00015,2,"2025-11-05T17:36:27.195",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235308,1762364189028,-258.9016315,0.00015,2,"2025-11-05T17:36:29.028",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235309,1762364191275,-323.26436217,0.00015,2,"2025-11-05T17:36:31.275",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235311,1762364192885,-164.75012398,0.00015,2,"2025-11-05T17:36:32.885",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235312,1762364193303,-10000.01,0.00015,2,"2025-11-05T17:36:33.303",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235314,1762364194453,-294.37900346,0.00015,2,"2025-11-05T17:36:34.453",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235316,1762364196098,-188.7962648,0.00015,2,"2025-11-05T17:36:36.098",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235317,1762364197548,-161.55758847,0.00015,2,"2025-11-05T17:36:37.548",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235319,1762364200010,-157.0578332,0.00015,2,"2025-11-05T17:36:40.010",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235322,1762364202404,-174.31790982,0.00015,2,"2025-11-05T17:36:42.404",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235327,1762364204565,-167.34996442,0.00015,2,"2025-11-05T17:36:44.565",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235328,1762364206100,-344.33175328,0.00015,2,"2025-11-05T17:36:46.100",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235329,1762364209584,-418.89352201,0.00015,2,"2025-11-05T17:36:49.584",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235331,1762364213371,-213.54204674,0.00015,2,"2025-11-05T17:36:53.371",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235332,1762364213427,333.0,0.00018,30,"2025-11-05T17:36:53.427",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235334,1762364214694,-193.32633915,0.00015,2,"2025-11-05T17:36:54.694",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235338,1762364217502,161.93574144,0.000149,2,"2025-11-05T17:36:57.502",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235339,1762364218732,-285.56112641,0.00015,2,"2025-11-05T17:36:58.732",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235340,1762364220328,-194.99544923,0.00015,2,"2025-11-05T17:37:00.328",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235346,1762364225322,151.0,0.00014991,2,"2025-11-05T17:37:05.322",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235347,1762364225914,151.0,0.00014991,2,"2025-11-05T17:37:05.914",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235348,1762364226100,-302.46887359,0.00015,2,"2025-11-05T17:37:06.100",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235350,1762364226535,151.0,0.00014991,2,"2025-11-05T17:37:06.535",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235352,1762364227160,151.0,0.00014991,2,"2025-11-05T17:37:07.160",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235353,1762364227781,151.0,0.00014991,2,"2025-11-05T17:37:07.781",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235354,1762364228426,151.0,0.00014991,2,"2025-11-05T17:37:08.426",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235355,1762364228740,-300.0,0.00015,2,"2025-11-05T17:37:08.740",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235356,1762364229077,151.0,0.00014991,2,"2025-11-05T17:37:09.077",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235357,1762364229671,151.0,0.00014991,2,"2025-11-05T17:37:09.671",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235359,1762364230291,151.0,0.00014991,2,"2025-11-05T17:37:10.291",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235361,1762364230709,-300.0,0.00015,2,"2025-11-05T17:37:10.709",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235363,1762364231491,151.0,0.00014991,2,"2025-11-05T17:37:11.491",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235364,1762364231600,151.0,0.00014991,2,"2025-11-05T17:37:11.600",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235365,1762364232196,151.0,0.00014991,2,"2025-11-05T17:37:12.196",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235366,1762364232790,151.0,0.00014991,2,"2025-11-05T17:37:12.790",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235367,1762364232824,-251.77247408,0.00015,2,"2025-11-05T17:37:12.824",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235369,1762364233407,151.0,0.00014991,2,"2025-11-05T17:37:13.407",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235370,1762364234308,-354.72039396,0.00015,2,"2025-11-05T17:37:14.308",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235371,1762364234566,151.0,0.00014991,2,"2025-11-05T17:37:14.566",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235372,1762364235209,151.0,0.00014991,2,"2025-11-05T17:37:15.209",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235373,1762364235835,151.0,0.00014991,2,"2025-11-05T17:37:15.835",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235376,1762364236459,151.0,0.00014991,2,"2025-11-05T17:37:16.459",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235377,1762364237127,151.0,0.00014991,2,"2025-11-05T17:37:17.127",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235379,1762364237765,151.0,0.00014991,2,"2025-11-05T17:37:17.765",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235380,1762364237851,166.182541,0.000149,2,"2025-11-05T17:37:17.851",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235383,1762364241412,-390.50040537,0.00015,2,"2025-11-05T17:37:21.412",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235387,1762364243576,-165.17624386,0.00015,2,"2025-11-05T17:37:23.576",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235388,1762364245122,-216.94891303,0.00015,2,"2025-11-05T17:37:25.122",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235389,1762364246659,-151.0,0.00015,2,"2025-11-05T17:37:26.659",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235393,1762364248714,-152.66510495,0.00015,2,"2025-11-05T17:37:28.714",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235405,1762364261093,769.0,0.00014999,2,"2025-11-05T17:37:41.093",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235406,1762364261930,-193.0,0.00015,2,"2025-11-05T17:37:41.930",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235409,1762364264779,-205.33489505,0.00015,2,"2025-11-05T17:37:44.779",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235424,1762364281545,-580.74202098,0.00015,2,"2025-11-05T17:38:01.545",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235426,1762364282574,300.0,0.00014999,2,"2025-11-05T17:38:02.574",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235429,1762364285015,-486.49205072,0.00015,2,"2025-11-05T17:38:05.015",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235432,1762364288308,-210.61956548,0.00015,2,"2025-11-05T17:38:08.308",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235437,1762364290243,-151.0,0.00015,2,"2025-11-05T17:38:10.243",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235440,1762364294647,-287.0889021,0.00015,2,"2025-11-05T17:38:14.647",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235441,1762364296623,224.682911,0.00014925,2,"2025-11-05T17:38:16.623",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235480,1762364311523,-151.0,0.00015,2,"2025-11-05T17:38:31.523",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235484,1762364314245,-166.66,0.00015,2,"2025-11-05T17:38:34.245",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235485,1762364315791,-151.0,0.00015,2,"2025-11-05T17:38:35.791",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235489,1762364319686,-151.0,0.00015,2,"2025-11-05T17:38:39.686",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235491,1762364322425,-166.31519297,0.00015,2,"2025-11-05T17:38:42.425",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235497,1762364325770,-293.75208611,0.00015,2,"2025-11-05T17:38:45.770",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235507,1762364341517,3467.0911318,0.000149,2,"2025-11-05T17:39:01.517",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235508,1762364341845,150.0,0.00014999,2,"2025-11-05T17:39:01.845",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235509,1762364342124,-354.19304193,0.00015,2,"2025-11-05T17:39:02.124",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235511,1762364342602,300.0,0.00014999,2,"2025-11-05T17:39:02.602",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235513,1762364344118,-184.73967899,0.00015,2,"2025-11-05T17:39:04.118",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235517,1762364348613,-154.17,0.00015,2,"2025-11-05T17:39:08.613",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235519,1762364350824,-181.42577871,0.00015,2,"2025-11-05T17:39:10.824",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235529,1762364371127,150.0,0.00014999,2,"2025-11-05T17:39:31.127",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235551,1762364401323,300.0,0.00014999,2,"2025-11-05T17:40:01.323",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235552,1762364401913,991.11767476,0.00014999,2,"2025-11-05T17:40:01.913",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235553,1762364401935,208.88232524,0.00014999,2,"2025-11-05T17:40:01.935",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235556,1762364407343,667.85,0.0001499,2,"2025-11-05T17:40:07.343",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235557,1762364407562,667.85,0.0001499,2,"2025-11-05T17:40:07.562",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235563,1762364437288,4934.24666584,0.000149,2,"2025-11-05T17:40:37.288",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235578,1762364466338,500.0,0.00017641,30,"2025-11-05T17:41:06.338",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235579,1762364466833,500.0,0.00017641,30,"2025-11-05T17:41:06.833",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235580,1762364467343,498.51988426,0.00017641,30,"2025-11-05T17:41:07.343",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235586,1762364493615,3521.18100892,0.000147,2,"2025-11-05T17:41:33.615",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235587,1762364493639,1046.77899108,0.000147,2,"2025-11-05T17:41:33.639",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235588,1762364493681,241.464,0.000147,2,"2025-11-05T17:41:33.681",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235593,1762364523775,150.0,0.00014999,2,"2025-11-05T17:42:03.775",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235595,1762364536758,-151.0,0.00014991,2,"2025-11-05T17:42:16.758",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235596,1762364536887,-8259.76700892,0.00015,2,"2025-11-05T17:42:16.887",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235597,1762364542503,-151.0,0.00014991,2,"2025-11-05T17:42:22.503",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235598,1762364542532,-151.0,0.00014991,2,"2025-11-05T17:42:22.532",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235599,1762364542560,-151.0,0.00014991,2,"2025-11-05T17:42:22.560",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235600,1762364542588,-151.0,0.00014991,2,"2025-11-05T17:42:22.588",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235601,1762364542621,-151.0,0.00014991,2,"2025-11-05T17:42:22.621",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235602,1762364542649,-151.0,0.00014991,2,"2025-11-05T17:42:22.649",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235603,1762364542677,-151.0,0.00014991,2,"2025-11-05T17:42:22.677",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235604,1762364542706,-151.0,0.00014991,2,"2025-11-05T17:42:22.706",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235605,1762364542735,-151.0,0.00014991,2,"2025-11-05T17:42:22.735",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235606,1762364542899,-151.0,0.00014991,2,"2025-11-05T17:42:22.899",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235607,1762364542908,-7131.01,0.00015,2,"2025-11-05T17:42:22.908",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235609,1762364545640,-151.0,0.00014991,2,"2025-11-05T17:42:25.640",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235610,1762364545671,-151.0,0.00014991,2,"2025-11-05T17:42:25.671",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235611,1762364545700,-151.0,0.00014991,2,"2025-11-05T17:42:25.700",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235612,1762364545730,-151.0,0.00014991,2,"2025-11-05T17:42:25.730",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235613,1762364545840,151.0,0.00014991,2,"2025-11-05T17:42:25.840",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235615,1762364546855,151.0,0.00014991,2,"2025-11-05T17:42:26.855",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235616,1762364547454,151.0,0.00014991,2,"2025-11-05T17:42:27.454",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235617,1762364548090,151.0,0.00014991,2,"2025-11-05T17:42:28.090",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235618,1762364549212,151.0,0.00014991,2,"2025-11-05T17:42:29.212",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235621,1762364554422,164.25140421,0.000149,2,"2025-11-05T17:42:34.422",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235625,1762364593069,216.19528125,0.000149,2,"2025-11-05T17:43:13.069",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235633,1762364701325,1200.0,0.00014999,2,"2025-11-05T17:45:01.325",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235634,1762364701589,300.0,0.00014999,2,"2025-11-05T17:45:01.589",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235635,1762364701658,300.0,0.00014999,2,"2025-11-05T17:45:01.658",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235636,1762364702069,150.0,0.00014999,2,"2025-11-05T17:45:02.069",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235651,1762364727876,3876.51683281,0.000149,2,"2025-11-05T17:45:27.876",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235657,1762364763662,300.0,0.00014999,2,"2025-11-05T17:46:03.662",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235663,1762364808885,20000.0,0.000165,3,"2025-11-05T17:46:48.885",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235665,1762364821598,300.0,0.00014999,2,"2025-11-05T17:47:01.598",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235666,1762364827234,681.33041641,0.000149,2,"2025-11-05T17:47:07.234",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235667,1762364833199,151.0,0.00014991,2,"2025-11-05T17:47:13.199",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235668,1762364833883,151.0,0.00014991,2,"2025-11-05T17:47:13.883",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235669,1762364834893,151.0,0.00014991,2,"2025-11-05T17:47:14.893",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235672,1762364835519,157.41710077,0.00014991,2,"2025-11-05T17:47:15.519",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235675,1762364847298,164.46490794,0.000149,2,"2025-11-05T17:47:27.298",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235678,1762364879864,20000.0,0.000165,3,"2025-11-05T17:47:59.864",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235679,1762364881406,300.0,0.00014999,2,"2025-11-05T17:48:01.406",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235680,1762364881756,150.0,0.00014999,2,"2025-11-05T17:48:01.756",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235682,1762364891292,164.48457708,0.000149,2,"2025-11-05T17:48:11.292",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235684,1762364894117,166.66,0.00014588,2,"2025-11-05T17:48:14.117",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235685,1762364894323,166.66,0.00014895,2,"2025-11-05T17:48:14.323",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235686,1762364898571,213.13516511,0.000149,2,"2025-11-05T17:48:18.571",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235727,1762364917790,740.14571863,0.00014999,2,"2025-11-05T17:48:37.790",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235728,1762364917816,10000.01,0.00014999,2,"2025-11-05T17:48:37.816",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235729,1762364917839,10000.01,0.00014999,2,"2025-11-05T17:48:37.839",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235730,1762364917862,10000.01,0.00014999,2,"2025-11-05T17:48:37.862",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235731,1762364917887,10000.01,0.00014999,2,"2025-11-05T17:48:37.887",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235732,1762364917910,10000.01,0.00014999,2,"2025-11-05T17:48:37.910",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235733,1762364917933,10000.01,0.00014999,2,"2025-11-05T17:48:37.933",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235734,1762364917956,10000.01,0.00014999,2,"2025-11-05T17:48:37.956",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235735,1762364917979,10000.01,0.00014999,2,"2025-11-05T17:48:37.979",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235737,1762364918000,10000.01,0.00014999,2,"2025-11-05T17:48:38.000",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235739,1762364918552,-195.89901029,0.00014999,2,"2025-11-05T17:48:38.552",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235747,1762364921225,-246.50886154,0.00014999,2,"2025-11-05T17:48:41.225",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235751,1762364924200,-9080.75859579,0.00014999,2,"2025-11-05T17:48:44.200",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235752,1762364924772,-338.64137393,0.00014999,2,"2025-11-05T17:48:44.772",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235753,1762364926154,-10000.01,0.00014999,2,"2025-11-05T17:48:46.154",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235754,1762364926263,-10000.01,0.00014999,2,"2025-11-05T17:48:46.263",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235755,1762364926403,-4480.24751522,0.00014999,2,"2025-11-05T17:48:46.403",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235756,1762364927368,195.87358005,0.00014999,2,"2025-11-05T17:48:47.368",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235759,1762364947601,5341.4389678,0.000149,2,"2025-11-05T17:49:07.601",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235765,1762364996102,-4462.69745215,0.00015,2,"2025-11-05T17:49:56.102",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235767,1762365001567,-689.0006923,0.00014709,2,"2025-11-05T17:50:01.567",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235768,1762365001869,-19.8993077,0.00014709,2,"2025-11-05T17:50:01.869",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235769,1762365001898,-278.0,0.00014999,2,"2025-11-05T17:50:01.898",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235771,1762365002349,-9404.2113846,0.00015,2,"2025-11-05T17:50:02.349",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235773,1762365017227,639.15317466,0.000149,2,"2025-11-05T17:50:17.227",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235779,1762365032206,-22065.23484538,0.00015,2,"2025-11-05T17:50:32.206",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235780,1762365032218,-10820.97979365,0.00015,2,"2025-11-05T17:50:32.218",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235781,1762365032230,-51724.42337423,0.00015,2,"2025-11-05T17:50:32.230",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235782,1762365032261,-3120.0,0.00015,2,"2025-11-05T17:50:32.261",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235783,1762365032273,-7515.8614566,0.00015,2,"2025-11-05T17:50:32.273",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235784,1762365032419,-34369.0701845,0.00015,2,"2025-11-05T17:50:32.419",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235787,1762365038309,-2139.40000018,0.00015,2,"2025-11-05T17:50:38.309",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235792,1762365041711,-1.7e-07,0.00015,2,"2025-11-05T17:50:41.711",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235793,1762365041722,-559354.79362831,0.00015,2,"2025-11-05T17:50:41.722",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235794,1762365041737,-159423.56297496,0.00015,2,"2025-11-05T17:50:41.737",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235805,1762365043685,-1350.0,0.00015,2,"2025-11-05T17:50:43.685",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235826,1762365046566,-3116.2,0.00015,2,"2025-11-05T17:50:46.566",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235827,1762365046620,-2228.3950065,0.00015,2,"2025-11-05T17:50:46.620",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235828,1762365046632,-7491.55416939,0.00015,2,"2025-11-05T17:50:46.632",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235829,1762365046642,-3395.74888,0.00015,2,"2025-11-05T17:50:46.642",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235830,1762365046653,-3297.73890006,0.00015,2,"2025-11-05T17:50:46.653",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235831,1762365046664,-4024.25261386,0.00015,2,"2025-11-05T17:50:46.664",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235832,1762365046675,-511.05,0.00015,2,"2025-11-05T17:50:46.675",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235833,1762365046687,-5422.7073035,0.00015,2,"2025-11-05T17:50:46.687",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235834,1762365046698,-1439.89765423,0.00015,2,"2025-11-05T17:50:46.698",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235835,1762365046709,-763.2125,0.00015,2,"2025-11-05T17:50:46.709",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235836,1762365046720,-3541.83402207,0.00015,2,"2025-11-05T17:50:46.720",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235840,1762365056907,302.63766833,0.00014999,2,"2025-11-05T17:50:56.907",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235841,1762365095952,-9058.21915701,0.00015,2,"2025-11-05T17:51:35.952",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235842,1762365096121,-10000.01,0.00015,2,"2025-11-05T17:51:36.121",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235843,1762365096891,-10000.01,0.00015,2,"2025-11-05T17:51:36.891",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235844,1762365096910,-10000.01,0.00015,2,"2025-11-05T17:51:36.910",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235845,1762365101874,-500.0,0.00014999,2,"2025-11-05T17:51:41.874",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235846,1762365101909,-9000.01,0.00015,2,"2025-11-05T17:51:41.909",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235847,1762365101998,-10000.01,0.00015,2,"2025-11-05T17:51:41.998",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235848,1762365102140,-10000.01,0.00015,2,"2025-11-05T17:51:42.140",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235849,1762365102257,-3439.7508287,0.00015,2,"2025-11-05T17:51:42.257",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235850,1762365102280,-3120.5083426,0.00015,2,"2025-11-05T17:51:42.280",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235851,1762365121161,-2365.75601512,0.00015,2,"2025-11-05T17:52:01.161",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235852,1762365121198,-5268.49796976,0.00015,2,"2025-11-05T17:52:01.198",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235853,1762365121366,-10000.01,0.00015,2,"2025-11-05T17:52:01.366",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235854,1762365121504,-10000.01,0.00015,2,"2025-11-05T17:52:01.504",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235855,1762365121650,-10000.01,0.00015,2,"2025-11-05T17:52:01.650",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235856,1762365121760,-10000.01,0.00015,2,"2025-11-05T17:52:01.760",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235857,1762365121907,-10000.01,0.00015,2,"2025-11-05T17:52:01.907",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235858,1762365121998,-10000.01,0.00015,2,"2025-11-05T17:52:01.998",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235859,1762365122080,-573.97184446,0.00015,2,"2025-11-05T17:52:02.080",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235860,1762365122166,-10000.01,0.00015,2,"2025-11-05T17:52:02.166",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235861,1762365122297,-10000.01,0.00015,2,"2025-11-05T17:52:02.297",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235863,1762365124071,-10000.01,0.00015,2,"2025-11-05T17:52:04.071",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235865,1762365127184,-10000.01,0.00015,2,"2025-11-05T17:52:07.184",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235866,1762365127310,-2715.97221842,0.00015,2,"2025-11-05T17:52:07.310",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235867,1762365127334,-4568.06556316,0.00015,2,"2025-11-05T17:52:07.334",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235868,1762365127411,-500.0,0.00015,2,"2025-11-05T17:52:07.411",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235870,1762365127441,-500.0,0.00015,2,"2025-11-05T17:52:07.441",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235871,1762365127472,-500.0,0.00015,2,"2025-11-05T17:52:07.472",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235872,1762365127502,-500.0,0.00015,2,"2025-11-05T17:52:07.502",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235873,1762365127531,-500.0,0.00015,2,"2025-11-05T17:52:07.531",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235874,1762365127561,-500.0,0.00015,2,"2025-11-05T17:52:07.561",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235875,1762365127588,-500.0,0.00015,2,"2025-11-05T17:52:07.588",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235876,1762365127618,-500.0,0.00015,2,"2025-11-05T17:52:07.618",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235877,1762365127645,-500.0,0.00015,2,"2025-11-05T17:52:07.645",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235878,1762365127673,-500.0,0.00015,2,"2025-11-05T17:52:07.673",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235879,1762365127764,-500.0,0.00015,2,"2025-11-05T17:52:07.764",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235880,1762365127792,-500.0,0.00015,2,"2025-11-05T17:52:07.792",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235883,1762365131843,254.1545887,0.00014999,2,"2025-11-05T17:52:11.843",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235886,1762365142911,162.31,7.57e-05,2,"2025-11-05T17:52:22.911",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235887,1762365143136,162.31,7.953e-05,2,"2025-11-05T17:52:23.136",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235888,1762365143377,162.31,8.335e-05,2,"2025-11-05T17:52:23.377",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235889,1762365143577,162.31,8.718e-05,2,"2025-11-05T17:52:23.577",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235890,1762365143813,162.31,9.101e-05,2,"2025-11-05T17:52:23.813",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235891,1762365144027,162.31,9.484e-05,2,"2025-11-05T17:52:24.027",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235892,1762365144242,162.31,9.867e-05,2,"2025-11-05T17:52:24.242",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235893,1762365144468,162.31,0.00010249,2,"2025-11-05T17:52:24.468",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235894,1762365144703,162.31,0.00010632,2,"2025-11-05T17:52:24.703",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235895,1762365144922,162.31,0.00011015,2,"2025-11-05T17:52:24.922",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235896,1762365145150,162.31,0.00011398,2,"2025-11-05T17:52:25.150",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235897,1762365145376,162.31,0.00011781,2,"2025-11-05T17:52:25.376",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235898,1762365145576,162.31,0.00012163,2,"2025-11-05T17:52:25.576",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235899,1762365146114,162.31,0.00012546,2,"2025-11-05T17:52:26.114",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235900,1762365146329,162.31,0.00012929,2,"2025-11-05T17:52:26.329",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235901,1762365146522,162.31,0.00013312,2,"2025-11-05T17:52:26.522",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235902,1762365146776,162.31,0.00013695,2,"2025-11-05T17:52:26.776",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235903,1762365147003,162.31,0.00014077,2,"2025-11-05T17:52:27.003",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235904,1762365147240,162.31,0.0001446,2,"2025-11-05T17:52:27.240",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235906,1762365160554,-162.31,0.00014843,2,"2025-11-05T17:52:40.554",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235908,1762365199470,200.0,0.00014791,2,"2025-11-05T17:53:19.470",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235916,1762365373530,5658.5,0.00014647,2,"2025-11-05T17:56:13.530",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235918,1762365391488,4141.51,0.00014634,2,"2025-11-05T17:56:31.488",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235919,1762365391514,10000.01,0.00014634,2,"2025-11-05T17:56:31.514",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235920,1762365391539,10000.01,0.00014634,2,"2025-11-05T17:56:31.539",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235921,1762365391564,10000.01,0.00014634,2,"2025-11-05T17:56:31.564",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235922,1762365391589,10000.01,0.00014634,2,"2025-11-05T17:56:31.589",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235923,1762365391613,5140.93,0.00014634,2,"2025-11-05T17:56:31.613",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235925,1762365421399,216.03,0.00014634,2,"2025-11-05T17:57:01.399",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235927,1762365446236,250.0,0.000146,2,"2025-11-05T17:57:26.236",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235929,1762365463715,-300.0,0.00015006,2,"2025-11-05T17:57:43.715",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235930,1762365463745,-2500.0,0.00015011,2,"2025-11-05T17:57:43.745",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235931,1762365463775,-250.0,0.00015021,2,"2025-11-05T17:57:43.775",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235932,1762365463803,-153.16294985,0.00015046,2,"2025-11-05T17:57:43.803",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235933,1762365463831,-166.67,0.00015157,2,"2025-11-05T17:57:43.831",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235934,1762365463859,-150.0,0.00015164,2,"2025-11-05T17:57:43.859",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235935,1762365463888,-1200.0,0.00015185,2,"2025-11-05T17:57:43.888",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235936,1762365463929,-151.0,0.00015185,2,"2025-11-05T17:57:43.929",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235937,1762365464933,-1962.5895116,0.00015186,2,"2025-11-05T17:57:44.933",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235938,1762365464976,-1606.9595116,0.00015186,2,"2025-11-05T17:57:44.976",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235939,1762365465007,-6786.0909768,0.00015186,2,"2025-11-05T17:57:45.007",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235940,1762365465051,-151.0,0.00015186,2,"2025-11-05T17:57:45.051",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235941,1762365465080,-151.0,0.00015187,2,"2025-11-05T17:57:45.080",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235942,1762365465109,-151.0,0.00015188,2,"2025-11-05T17:57:45.109",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235943,1762365465145,-166.66,0.00015202,2,"2025-11-05T17:57:45.145",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235944,1762365465178,-500.0,0.0001523,2,"2025-11-05T17:57:45.178",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235945,1762365465212,-500.0,0.0001523,2,"2025-11-05T17:57:45.212",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235946,1762365465246,-500.0,0.0001523,2,"2025-11-05T17:57:45.246",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235947,1762365465485,-245.4874109,0.0001523,2,"2025-11-05T17:57:45.485",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235948,1762365465520,-500.0,0.0001523,2,"2025-11-05T17:57:45.520",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235949,1762365465551,-500.0,0.0001523,2,"2025-11-05T17:57:45.551",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235950,1762365465582,-500.0,0.0001523,2,"2025-11-05T17:57:45.582",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235951,1762365465612,-500.0,0.0001523,2,"2025-11-05T17:57:45.612",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235952,1762365465644,-500.0,0.0001523,2,"2025-11-05T17:57:45.644",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235953,1762365465832,-380.66296109,0.0001523,2,"2025-11-05T17:57:45.832",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235954,1762365466309,-119.33703891,0.0001523,2,"2025-11-05T17:57:46.309",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235955,1762365466319,-150.37813929,0.00015231,2,"2025-11-05T17:57:46.319",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235956,1762365469504,-71.62186071,0.00015231,2,"2025-11-05T17:57:49.504",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235957,1762365469532,-800.0,0.00015231,2,"2025-11-05T17:57:49.532",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235958,1762365469560,-864.39,0.00015231,2,"2025-11-05T17:57:49.560",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235959,1762365469588,-555.0,0.00015233,2,"2025-11-05T17:57:49.588",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235960,1762365469658,-5417.98627858,0.00015239,2,"2025-11-05T17:57:49.658",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235961,1762365469685,-10000.01,0.00015239,2,"2025-11-05T17:57:49.685",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235962,1762365469775,-10000.01,0.00015239,2,"2025-11-05T17:57:49.775",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235963,1762365469886,-10000.01,0.00015239,2,"2025-11-05T17:57:49.886",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235964,1762365470050,-10000.01,0.00015239,2,"2025-11-05T17:57:50.050",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235965,1762365470187,-187.79627858,0.00015239,2,"2025-11-05T17:57:50.187",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235966,1762365470211,-9624.41744284,0.00015239,2,"2025-11-05T17:57:50.211",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235967,1762365470304,-250.0,0.00015264,2,"2025-11-05T17:57:50.304",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235968,1762365470334,-216.95,0.00015264,2,"2025-11-05T17:57:50.334",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235969,1762365470366,-562.37,0.00015302,2,"2025-11-05T17:57:50.366",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235970,1762365470396,-502.93416006,0.000154,2,"2025-11-05T17:57:50.396",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235971,1762365470427,-681.33041641,0.000154,2,"2025-11-05T17:57:50.427",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235972,1762365470456,-1591.73,0.00015484,2,"2025-11-05T17:57:50.456",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235973,1762365470554,-2389.38084706,0.00015486,2,"2025-11-05T17:57:50.554",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235974,1762365472511,-361.61915294,0.00015486,2,"2025-11-05T17:57:52.511",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235975,1762365472539,-698.44,0.000155,2,"2025-11-05T17:57:52.539",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235976,1762365472569,-166.66,0.0001551,2,"2025-11-05T17:57:52.569",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235977,1762365472596,-241.3192859,0.00015513,2,"2025-11-05T17:57:52.596",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235978,1762365472625,-698.44,0.000156,2,"2025-11-05T17:57:52.625",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235979,1762365472654,-1396.88,0.000156,2,"2025-11-05T17:57:52.654",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235980,1762365472681,-698.44,0.000156,2,"2025-11-05T17:57:52.681",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235981,1762365472708,-698.44,0.000156,2,"2025-11-05T17:57:52.708",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235982,1762365472804,-698.44,0.000156,2,"2025-11-05T17:57:52.804",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235983,1762365472832,-698.44,0.000156,2,"2025-11-05T17:57:52.832",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235984,1762365472860,-698.44,0.000156,2,"2025-11-05T17:57:52.860",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235985,1762365472889,-698.44,0.000156,2,"2025-11-05T17:57:52.889",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235986,1762365472918,-1626.18666,0.000156,2,"2025-11-05T17:57:52.918",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235987,1762365473011,-1626.18666,0.000156,2,"2025-11-05T17:57:53.011",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235988,1762365473042,-1626.18666,0.000156,2,"2025-11-05T17:57:53.042",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235989,1762365473071,-1626.18666,0.000156,2,"2025-11-05T17:57:53.071",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235990,1762365473125,-575.6459569,0.000156,2,"2025-11-05T17:57:53.125",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235991,1762365473299,-1050.5407031,0.000156,2,"2025-11-05T17:57:53.299",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235992,1762365473309,-189.10909922,0.000156,2,"2025-11-05T17:57:53.309",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235993,1762365473324,-242.89004,0.000156,2,"2025-11-05T17:57:53.324",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235994,1762365474855,-151.0,0.00015192,2,"2025-11-05T17:57:54.855",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235995,1762365474889,-74.40058273,0.000156,2,"2025-11-05T17:57:54.889",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235996,1762365478548,-1119.78693805,0.000156,2,"2025-11-05T17:57:58.548",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235997,1762365478581,-217.19588,0.000156,2,"2025-11-05T17:57:58.581",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235998,1762365478613,-217.19588,0.000156,2,"2025-11-05T17:57:58.613",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393235999,1762365478642,-217.19588,0.000156,2,"2025-11-05T17:57:58.642",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236000,1762365478671,-217.19587,0.000156,2,"2025-11-05T17:57:58.671",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236001,1762365478700,-217.19588,0.000156,2,"2025-11-05T17:57:58.700",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236002,1762365478728,-217.19588,0.000156,2,"2025-11-05T17:57:58.728",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236003,1762365478759,-698.44,0.000156,2,"2025-11-05T17:57:58.759",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236004,1762365478787,-181.91466221,0.00015637,2,"2025-11-05T17:57:58.787",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236005,1762365478924,-3393.37625948,0.00015668,2,"2025-11-05T17:57:58.924",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236006,1762365484601,-4357.87374052,0.00015668,2,"2025-11-05T17:58:04.601",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236007,1762365484631,-166.66,0.00015817,2,"2025-11-05T17:58:04.631",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236008,1762365484660,-211.11369049,0.00015819,2,"2025-11-05T17:58:04.660",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236009,1762365484688,-28.71513798,0.00015828,2,"2025-11-05T17:58:04.688",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236010,1762365484754,-471.28486202,0.00015828,2,"2025-11-05T17:58:04.754",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236012,1762365487658,-250.0,0.00015742,2,"2025-11-05T17:58:07.658",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236013,1762365487689,-300.0,0.00015827,2,"2025-11-05T17:58:07.689",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236014,1762365487718,-334.31449745,0.00015828,2,"2025-11-05T17:58:07.718",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236015,1762365487748,-399.99474248,0.00015828,2,"2025-11-05T17:58:07.748",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236016,1762365487778,-291.58203651,0.00015828,2,"2025-11-05T17:58:07.778",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236017,1762365487878,-6848.22744712,0.00015829,2,"2025-11-05T17:58:07.878",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236018,1762365490779,-10000.01,0.00015829,2,"2025-11-05T17:58:10.779",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236019,1762365490984,-151.0,0.00015228,2,"2025-11-05T17:58:10.984",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236020,1762365491029,-9698.01,0.00015829,2,"2025-11-05T17:58:11.029",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236021,1762365491114,-1363.38865488,0.00015829,2,"2025-11-05T17:58:11.114",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236022,1762365491347,-681.33041641,0.000159,2,"2025-11-05T17:58:11.347",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236023,1762365491377,-293.61,0.00015915,2,"2025-11-05T17:58:11.377",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236024,1762365491407,-500.0,0.00015918,2,"2025-11-05T17:58:11.407",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236025,1762365491437,-166.67,0.00015991,2,"2025-11-05T17:58:11.437",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236026,1762365491524,-3772.5284269,0.00016014,2,"2025-11-05T17:58:11.524",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236027,1762365491592,-217.48343052,0.00016014,2,"2025-11-05T17:58:11.592",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236028,1762365491606,-2237.46971568,0.00016014,2,"2025-11-05T17:58:11.606",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236029,1762365491615,-2069.31,0.00016018,2,"2025-11-05T17:58:11.615",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236030,1762365491624,-176.88,0.00016022,2,"2025-11-05T17:58:11.624",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236031,1762365491633,-176.88,0.00016022,2,"2025-11-05T17:58:11.633",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236032,1762365491643,-253.38888506,0.00016024,2,"2025-11-05T17:58:11.643",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236033,1762365491652,-1313.55297236,0.00016051,2,"2025-11-05T17:58:11.652",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236034,1762365491689,-4104.15084333,0.00016051,2,"2025-11-05T17:58:11.689",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236035,1762365491719,-186.49326948,0.00016051,2,"2025-11-05T17:58:11.719",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236036,1762365491747,-318.72177438,0.00016082,2,"2025-11-05T17:58:11.747",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236037,1762365491804,-781.27822562,0.00016082,2,"2025-11-05T17:58:11.804",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236038,1762365493750,-300.0,0.00015785,2,"2025-11-05T17:58:13.750",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236039,1762365493780,-300.0,0.00015825,2,"2025-11-05T17:58:13.780",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236040,1762365493809,-166.66,0.00016124,2,"2025-11-05T17:58:13.809",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236041,1762365493869,-8466.69,0.00016151,2,"2025-11-05T17:58:13.869",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236042,1762365493893,-10000.01,0.00016151,2,"2025-11-05T17:58:13.893",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236043,1762365493985,-10000.01,0.00016151,2,"2025-11-05T17:58:13.985",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236044,1762365496725,-4778.0222,0.00016151,2,"2025-11-05T17:58:16.725",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236045,1762365496761,-443.9656,0.00016151,2,"2025-11-05T17:58:16.761",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236046,1762365496842,-10000.01,0.00016151,2,"2025-11-05T17:58:16.842",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236047,1762365496979,-10000.01,0.00016151,2,"2025-11-05T17:58:16.979",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236049,1762365518073,-151.0,0.00015294,2,"2025-11-05T17:58:38.073",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236050,1762365518104,-883.29454428,0.00015459,2,"2025-11-05T17:58:38.104",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236051,1762365518133,-221.75791629,0.00015584,2,"2025-11-05T17:58:38.133",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236052,1762365518163,-1000.0,0.00015896,2,"2025-11-05T17:58:38.163",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236053,1762365518193,-1294.9622656,0.00016051,2,"2025-11-05T17:58:38.193",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236054,1762365518271,-2897.98054766,0.00016051,2,"2025-11-05T17:58:38.271",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236055,1762365518321,-629.99631973,0.0001615,2,"2025-11-05T17:58:38.321",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236056,1762365518351,-234.02014822,0.0001615,2,"2025-11-05T17:58:38.351",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236057,1762365518383,-204.10742556,0.0001615,2,"2025-11-05T17:58:38.383",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236058,1762365518415,-527.27637899,0.0001615,2,"2025-11-05T17:58:38.415",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236059,1762365518491,-6809.209455,0.00016151,2,"2025-11-05T17:58:38.491",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236060,1762365524028,-10000.01,0.00016151,2,"2025-11-05T17:58:44.028",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236061,1762365524252,-10000.01,0.00016151,2,"2025-11-05T17:58:44.252",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236065,1762365556557,-151.0,0.00015343,2,"2025-11-05T17:59:16.557",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236066,1762365556578,-58.07560919,0.00015402,2,"2025-11-05T17:59:16.578",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236070,1762365587704,-92.92439081,0.00015402,2,"2025-11-05T17:59:47.704",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236071,1762365587726,-151.0,0.00015456,2,"2025-11-05T17:59:47.726",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236072,1762365587746,-121.37560919,0.0001551,2,"2025-11-05T17:59:47.746",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236073,1762365599851,-29.62439081,0.0001551,2,"2025-11-05T17:59:59.851",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236074,1762365599879,-151.0,0.0001554,2,"2025-11-05T17:59:59.879",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236075,1762365599906,-150.0,0.00015849,2,"2025-11-05T17:59:59.906",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236076,1762365599933,-300.0,0.00016149,2,"2025-11-05T17:59:59.933",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236077,1762365599965,-500.0,0.0001615,2,"2025-11-05T17:59:59.965",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236078,1762365599996,-396.83474658,0.0001615,2,"2025-11-05T17:59:59.996",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236079,1762365600030,-500.0,0.0001615,2,"2025-11-05T18:00:00.030",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236080,1762365600068,-500.0,0.0001615,2,"2025-11-05T18:00:00.068",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236081,1762365600105,-500.0,0.0001615,2,"2025-11-05T18:00:00.105",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236082,1762365600138,-500.0,0.0001615,2,"2025-11-05T18:00:00.138",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236083,1762365600171,-500.0,0.0001615,2,"2025-11-05T18:00:00.171",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236084,1762365600206,-499.99999999,0.0001615,2,"2025-11-05T18:00:00.206",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236085,1762365600241,-445.09172524,0.0001615,2,"2025-11-05T18:00:00.241",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236086,1762365600488,-54.90827476,0.0001615,2,"2025-11-05T18:00:00.488",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236087,1762365602746,-379.08381981,0.00015343,2,"2025-11-05T18:00:02.746",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236088,1762365602776,-200.92506264,0.00015768,2,"2025-11-05T18:00:02.776",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236089,1762365602805,-1200.0,0.00016149,2,"2025-11-05T18:00:02.805",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236090,1762365602835,-300.0,0.00016149,2,"2025-11-05T18:00:02.835",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236091,1762365602868,-500.0,0.0001615,2,"2025-11-05T18:00:02.868",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236092,1762365602899,-500.0,0.0001615,2,"2025-11-05T18:00:02.899",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236093,1762365602931,-500.0,0.0001615,2,"2025-11-05T18:00:02.931",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236094,1762365602966,-614.00556771,0.0001615,2,"2025-11-05T18:00:02.966",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236095,1762365602997,-290.44506307,0.0001615,2,"2025-11-05T18:00:02.997",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236096,1762365603162,-1031.09097354,0.00016151,2,"2025-11-05T18:00:03.162",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236097,1762365605859,-10000.01,0.00016151,2,"2025-11-05T18:00:05.859",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236098,1762365609079,-10000.01,0.00016151,2,"2025-11-05T18:00:09.079",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236099,1762365611858,-151.0,0.00015548,2,"2025-11-05T18:00:11.858",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236100,1762365611895,-9698.01,0.00016151,2,"2025-11-05T18:00:11.895",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236101,1762365612004,-10000.01,0.00016151,2,"2025-11-05T18:00:12.004",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236102,1762365617939,-195.0,0.00015849,2,"2025-11-05T18:00:17.939",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236103,1762365617973,-9610.01,0.00015923,2,"2025-11-05T18:00:17.973",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236104,1762365623967,-411.02,0.00015923,2,"2025-11-05T18:00:23.967",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236105,1762365623997,-195.0,0.00016044,2,"2025-11-05T18:00:23.997",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236106,1762365624028,-1000.0,0.00016082,2,"2025-11-05T18:00:24.028",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236107,1762365624063,-782.87685041,0.0001615,2,"2025-11-05T18:00:24.063",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236108,1762365624155,-5222.21629918,0.00016151,2,"2025-11-05T18:00:24.155",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236109,1762365646869,-151.0,0.0001554,2,"2025-11-05T18:00:46.869",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236110,1762365646890,-57.06507426,0.00015546,2,"2025-11-05T18:00:46.890",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236111,1762365677179,-151.0,0.00015521,2,"2025-11-05T18:01:17.179",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236112,1762365677205,-151.0,0.00015529,2,"2025-11-05T18:01:17.205",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236113,1762365677228,-93.93492574,0.00015546,2,"2025-11-05T18:01:17.228",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236114,1762365677251,-57.96885819,0.00015727,2,"2025-11-05T18:01:17.251",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236115,1762365679191,-200.0,0.00015727,2,"2025-11-05T18:01:19.191",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236117,1762365682649,-237.20277449,0.00015727,2,"2025-11-05T18:01:22.649",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236118,1762365685850,472.81,0.00013699,2,"2025-11-05T18:01:25.850",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236119,1762365721513,-151.0,0.00015494,2,"2025-11-05T18:02:01.513",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236120,1762365721535,-15.66,0.0001551,2,"2025-11-05T18:02:01.535",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236121,1762365751654,-151.0,0.00015469,2,"2025-11-05T18:02:31.654",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236122,1762365751676,-149.0,0.00015478,2,"2025-11-05T18:02:31.676",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236124,1762365766608,-151.0,0.00015466,2,"2025-11-05T18:02:46.608",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236125,1762365766632,-2.0,0.00015478,2,"2025-11-05T18:02:46.632",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236126,1762365766653,-4.82836732,0.00015727,2,"2025-11-05T18:02:46.653",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236127,1762365766673,-76.36749179,0.00015729,2,"2025-11-05T18:02:46.673",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236128,1762365769379,-166.66,0.00015729,2,"2025-11-05T18:02:49.379",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236130,1762365771039,-195.0,0.00015729,2,"2025-11-05T18:02:51.039",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236131,1762365773335,-248.77921967,0.00015729,2,"2025-11-05T18:02:53.335",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236132,1762365775796,-201.20411967,0.00015729,2,"2025-11-05T18:02:55.796",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236138,1762365872163,-184.34202399,0.00015583,2,"2025-11-05T18:04:32.163",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236139,1762365873590,-231.85715541,0.00015583,2,"2025-11-05T18:04:33.590",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236140,1762365875839,-156.315875,0.00015583,2,"2025-11-05T18:04:35.839",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236141,1762365877671,-224.74078262,0.00015583,2,"2025-11-05T18:04:37.671",0.0003869,77.55,0.9469731578606813,4081395397.6877666]
[393236151,1762365976622,-252.5476077,0.00015427,2,"2025-11-05T18:06:16.622",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236152,1762365979263,-298.79588033,0.00015427,2,"2025-11-05T18:06:19.263",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236156,1762366003959,-58.65651197,0.00015427,2,"2025-11-05T18:06:43.959",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236157,1762366003988,-18.24416298,0.00015583,2,"2025-11-05T18:06:43.988",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236158,1762366004014,-893.58488772,0.00015717,2,"2025-11-05T18:06:44.014",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236159,1762366004042,-147.93356887,0.00015729,2,"2025-11-05T18:06:44.042",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236160,1762366004069,-221.75791629,0.00015876,2,"2025-11-05T18:06:44.069",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236161,1762366004097,-1200.0,0.0001605,2,"2025-11-05T18:06:44.097",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236162,1762366004125,-300.0,0.0001605,2,"2025-11-05T18:06:44.125",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236163,1762366004152,-1819.65590434,0.00016051,2,"2025-11-05T18:06:44.152",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236164,1762366004356,-207.53409566,0.00016051,2,"2025-11-05T18:06:44.356",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236165,1762366004389,-472.81,0.00016051,2,"2025-11-05T18:06:44.389",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236166,1762366004417,-3753.3944,0.00016051,2,"2025-11-05T18:06:44.417",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236167,1762366004470,-1547.6012,0.00016051,2,"2025-11-05T18:06:44.470",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236168,1762366006871,-4668.33146681,0.00016051,2,"2025-11-05T18:06:46.871",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236169,1762366006894,-663.34706638,0.00016051,2,"2025-11-05T18:06:46.894",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236171,1762366010222,-500.0,0.00016072,2,"2025-11-05T18:06:50.222",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236172,1762366010256,-500.0,0.00016072,2,"2025-11-05T18:06:50.256",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236173,1762366010289,-500.0,0.00016072,2,"2025-11-05T18:06:50.289",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236174,1762366010323,-508.40787261,0.00016072,2,"2025-11-05T18:06:50.323",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236175,1762366010353,-2209.54572281,0.00016073,2,"2025-11-05T18:06:50.353",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236176,1762366010399,-1564.10280916,0.00016073,2,"2025-11-05T18:06:50.399",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236177,1762366010432,-500.0,0.00016135,2,"2025-11-05T18:06:50.432",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236178,1762366010461,-500.0,0.00016141,2,"2025-11-05T18:06:50.461",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236179,1762366010491,-500.0,0.00016141,2,"2025-11-05T18:06:50.491",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236180,1762366010523,-500.0,0.00016141,2,"2025-11-05T18:06:50.523",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236181,1762366010554,-500.0,0.00016141,2,"2025-11-05T18:06:50.554",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236182,1762366010584,-500.0,0.00016141,2,"2025-11-05T18:06:50.584",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236183,1762366010613,-371.80438168,0.00016141,2,"2025-11-05T18:06:50.613",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236184,1762366010823,-128.19561832,0.00016141,2,"2025-11-05T18:06:50.823",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236185,1762366010832,-64.10280916,0.00016141,2,"2025-11-05T18:06:50.832",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236186,1762366010846,-435.89719084,0.00016141,2,"2025-11-05T18:06:50.846",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236187,1762366010855,-64.10280916,0.00016141,2,"2025-11-05T18:06:50.855",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236188,1762366010869,-435.89719084,0.00016141,2,"2025-11-05T18:06:50.869",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236189,1762366010878,-64.10280916,0.00016141,2,"2025-11-05T18:06:50.878",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236190,1762366010894,-435.89719084,0.00016141,2,"2025-11-05T18:06:50.894",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236191,1762366010904,-64.10280916,0.00016141,2,"2025-11-05T18:06:50.904",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236192,1762366011177,-275.25921738,0.00016141,2,"2025-11-05T18:06:51.177",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236194,1762366016177,-142.150846,0.00016141,2,"2025-11-05T18:06:56.177",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236195,1762366016222,-9715.708308,0.00016151,2,"2025-11-05T18:06:56.222",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236196,1762366022091,-275.25921738,0.00016072,2,"2025-11-05T18:07:02.091",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236197,1762366022130,-9449.49156524,0.00016151,2,"2025-11-05T18:07:02.130",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236210,1762366043648,-1000.0,0.00016051,2,"2025-11-05T18:07:23.648",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236211,1762366043678,-322.6107,0.00016141,2,"2025-11-05T18:07:23.678",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236212,1762366043718,-164.25059014,0.00016141,2,"2025-11-05T18:07:23.718",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236213,1762366043750,-500.0,0.00016141,2,"2025-11-05T18:07:23.750",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236214,1762366043782,-500.0,0.00016141,2,"2025-11-05T18:07:23.782",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236215,1762366043882,-5026.28741972,0.00016151,2,"2025-11-05T18:07:23.882",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236216,1762366043962,-10000.01,0.00016151,2,"2025-11-05T18:07:23.962",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236217,1762366044240,-10000.01,0.00016151,2,"2025-11-05T18:07:24.240",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236218,1762366044547,-10000.01,0.00016151,2,"2025-11-05T18:07:24.547",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236219,1762366044753,-10000.01,0.00016151,2,"2025-11-05T18:07:24.753",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236220,1762366044963,-10000.01,0.00016151,2,"2025-11-05T18:07:24.963",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236221,1762366045162,-10000.01,0.00016151,2,"2025-11-05T18:07:25.162",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236222,1762366045441,-10000.01,0.00016151,2,"2025-11-05T18:07:25.441",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236223,1762366045674,-10000.01,0.00016151,2,"2025-11-05T18:07:25.674",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236224,1762366045912,-10000.01,0.00016151,2,"2025-11-05T18:07:25.912",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236225,1762366052414,-10000.01,0.00016151,2,"2025-11-05T18:07:32.414",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236226,1762366052591,-10000.01,0.00016151,2,"2025-11-05T18:07:32.591",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236227,1762366052703,-10000.01,0.00016151,2,"2025-11-05T18:07:32.703",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236228,1762366052806,-10000.01,0.00016151,2,"2025-11-05T18:07:32.806",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236229,1762366052955,-10000.01,0.00016151,2,"2025-11-05T18:07:32.955",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236230,1762366053108,-10000.01,0.00016151,2,"2025-11-05T18:07:33.108",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236231,1762366053226,-10000.01,0.00016151,2,"2025-11-05T18:07:33.226",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236232,1762366053569,-10000.01,0.00016151,2,"2025-11-05T18:07:33.569",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236233,1762366053697,-10000.01,0.00016151,2,"2025-11-05T18:07:33.697",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236234,1762366053828,-10000.01,0.00016151,2,"2025-11-05T18:07:33.828",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236236,1762366058419,-500.0,0.000156,2,"2025-11-05T18:07:38.419",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236237,1762366058454,-9000.01,0.00016151,2,"2025-11-05T18:07:38.454",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236238,1762366058529,-10000.01,0.00016151,2,"2025-11-05T18:07:38.529",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236239,1762366058639,-10000.01,0.00016151,2,"2025-11-05T18:07:38.639",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236240,1762366058790,-10000.01,0.00016151,2,"2025-11-05T18:07:38.790",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236241,1762366058982,-10000.01,0.00016151,2,"2025-11-05T18:07:38.982",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236242,1762366059116,-10000.01,0.00016151,2,"2025-11-05T18:07:39.116",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236243,1762366059234,-10000.01,0.00016151,2,"2025-11-05T18:07:39.234",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236244,1762366059334,-10000.01,0.00016151,2,"2025-11-05T18:07:39.334",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236245,1762366059443,-10000.01,0.00016151,2,"2025-11-05T18:07:39.443",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236246,1762366059588,-10000.01,0.00016151,2,"2025-11-05T18:07:39.588",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236247,1762366061533,-10000.01,0.00016151,2,"2025-11-05T18:07:41.533",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236250,1762366064614,-4067.1465,0.00016051,2,"2025-11-05T18:07:44.614",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236251,1762366064650,-1865.717,0.00016151,2,"2025-11-05T18:07:44.650",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236252,1762366064816,-1737.93337932,0.00016151,2,"2025-11-05T18:07:44.816",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236253,1762366064845,-1000.0,0.00016151,2,"2025-11-05T18:07:44.845",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236254,1762366064898,-4524.14324136,0.00016151,2,"2025-11-05T18:07:44.898",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236255,1762366064931,-691.64515864,0.00016151,2,"2025-11-05T18:07:44.931",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236256,1762366064960,-151.0,0.00016151,2,"2025-11-05T18:07:44.960",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236257,1762366065271,-500.0,0.00016173,2,"2025-11-05T18:07:45.271",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236258,1762366065299,-153.47403075,0.00016173,2,"2025-11-05T18:07:45.299",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236259,1762366065327,-217.68277019,0.00016173,2,"2025-11-05T18:07:45.327",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236260,1762366065355,-2352.84,0.00016173,2,"2025-11-05T18:07:45.355",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236261,1762366065384,-508.66972203,0.00016173,2,"2025-11-05T18:07:45.384",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236262,1762366065413,-150.94663678,0.00016198,2,"2025-11-05T18:07:45.413",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236263,1762366065546,-547.49336322,0.0001607,2,"2025-11-05T18:07:45.546",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236264,1762366067483,-422.79351978,0.0001607,2,"2025-11-05T18:07:47.483",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236265,1762366067515,-547.49336322,0.00016198,2,"2025-11-05T18:07:47.515",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236266,1762366067544,-698.44,0.00016198,2,"2025-11-05T18:07:47.544",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236267,1762366067576,-698.44,0.00016198,2,"2025-11-05T18:07:47.576",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236268,1762366067606,-698.44,0.00016198,2,"2025-11-05T18:07:47.606",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236269,1762366067635,-1396.88,0.00016198,2,"2025-11-05T18:07:47.635",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236270,1762366067665,-151.0,0.00016198,2,"2025-11-05T18:07:47.665",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236271,1762366067695,-151.0,0.00016198,2,"2025-11-05T18:07:47.695",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236272,1762366067723,-177.91,0.00016229,2,"2025-11-05T18:07:47.723",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236273,1762366067832,-4893.75,0.00016251,2,"2025-11-05T18:07:47.832",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236274,1762366067932,-212.51,0.00016251,2,"2025-11-05T18:07:47.932",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236275,1762366067941,-115.216234,0.00016251,2,"2025-11-05T18:07:47.941",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236277,1762366070733,-10000.01,0.00016051,2,"2025-11-05T18:07:50.733",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236278,1762366070851,-2323.952,0.00016051,2,"2025-11-05T18:07:50.851",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236279,1762366070885,-65.28876869,0.00016251,2,"2025-11-05T18:07:50.885",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236280,1762366070916,-151.0,0.00016251,2,"2025-11-05T18:07:50.916",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236281,1762366070948,-151.0,0.00016251,2,"2025-11-05T18:07:50.948",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236282,1762366071048,-4668.33146681,0.00016256,2,"2025-11-05T18:07:51.048",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236283,1762366071090,-663.34706638,0.00016256,2,"2025-11-05T18:07:51.090",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236284,1762366071100,-3773.6485319,0.00016276,2,"2025-11-05T18:07:51.100",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236285,1762366071110,-176.88,0.000163,2,"2025-11-05T18:07:51.110",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236286,1762366071122,-666.99993072,0.000163,2,"2025-11-05T18:07:51.122",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236287,1762366079953,-31.44006928,0.000163,2,"2025-11-05T18:07:59.953",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236288,1762366079985,-698.44,0.000163,2,"2025-11-05T18:07:59.985",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236289,1762366080012,-171.18164125,0.000163,2,"2025-11-05T18:08:00.012",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236290,1762366080038,-502.06124753,0.00016313,2,"2025-11-05T18:08:00.038",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236291,1762366080065,-150.0,0.00016335,2,"2025-11-05T18:08:00.065",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236292,1762366080166,-6893.76408388,0.0001634,2,"2025-11-05T18:08:00.166",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236293,1762366080189,-10000.01,0.0001634,2,"2025-11-05T18:08:00.189",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236294,1762366080204,-10000.01,0.0001634,2,"2025-11-05T18:08:00.204",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236295,1762366082648,-10000.01,0.0001634,2,"2025-11-05T18:08:02.648",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236296,1762366085809,-2500.0,0.00016051,2,"2025-11-05T18:08:05.809",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236297,1762366085837,-500.0,0.00016173,2,"2025-11-05T18:08:05.837",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236298,1762366085888,-4000.01,0.0001634,2,"2025-11-05T18:08:05.888",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236300,1762366088815,-684.71,0.00015764,2,"2025-11-05T18:08:08.815",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236301,1762366089179,-8630.59,0.00015764,2,"2025-11-05T18:08:09.179",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236302,1762366091743,-10000.01,0.0001634,2,"2025-11-05T18:08:11.743",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236357,1762366131425,-151.0,0.00015499,2,"2025-11-05T18:08:51.425",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236358,1762366131456,-223.15643029,0.00016339,2,"2025-11-05T18:08:51.456",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236359,1762366131503,-9251.69713942,0.0001634,2,"2025-11-05T18:08:51.503",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236361,1762366137227,-10000.01,0.0001634,2,"2025-11-05T18:08:57.227",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236407,1762366231412,-150.30189,0.00015682,2,"2025-11-05T18:10:31.412",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236409,1762366231422,-1192.26147089,0.00015737,2,"2025-11-05T18:10:31.422",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236411,1762366231435,-8464.81852911,0.00015737,2,"2025-11-05T18:10:31.435",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236416,1762366231680,-313.42,0.00015761,2,"2025-11-05T18:10:31.680",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236417,1762366231690,-1000.0,0.00016051,2,"2025-11-05T18:10:31.690",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236419,1762366231699,-10530.37615883,0.00016051,2,"2025-11-05T18:10:31.699",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236420,1762366231714,-2440.13081067,0.00016051,2,"2025-11-05T18:10:31.714",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236421,1762366231728,-281.94414135,0.00016051,2,"2025-11-05T18:10:31.728",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236424,1762366237390,-163.81410375,0.0001605,2,"2025-11-05T18:10:37.390",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236425,1762366237400,-440.99742382,0.0001605,2,"2025-11-05T18:10:37.400",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236426,1762366237410,-2036.98798939,0.00016051,2,"2025-11-05T18:10:37.410",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236432,1762366239546,-5191.2485516,0.00016051,2,"2025-11-05T18:10:39.546",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236433,1762366239558,-548.55000008,0.00016051,2,"2025-11-05T18:10:39.558",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236434,1762366239879,-1.7e-07,0.00016051,2,"2025-11-05T18:10:39.879",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236435,1762366239898,-10412.26296,0.00016051,2,"2025-11-05T18:10:39.898",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236456,1762366242599,-57.06481321,0.00016051,2,"2025-11-05T18:10:42.599",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236457,1762366242612,-261.23458732,0.00016051,2,"2025-11-05T18:10:42.612",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236463,1762366245995,-3403.4515977,0.00016051,2,"2025-11-05T18:10:45.995",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236465,1762366293668,150.0,0.00015696,120,"2025-11-05T18:11:33.668",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236467,1762366304058,-3756.05,0.00015686,2,"2025-11-05T18:11:44.058",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236468,1762366304082,-2487.91,0.00015686,2,"2025-11-05T18:11:44.082",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236469,1762366304284,-150.0,0.00015696,2,"2025-11-05T18:11:44.284",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236470,1762366304314,-445.3705,0.0001595,2,"2025-11-05T18:11:44.314",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236471,1762366304346,-162.45450243,0.00015951,2,"2025-11-05T18:11:44.346",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236472,1762366304376,-3186.14380662,0.00015951,2,"2025-11-05T18:11:44.376",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236473,1762366304404,-151.0,0.00016048,2,"2025-11-05T18:11:44.404",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236474,1762366304438,-300.0,0.0001605,2,"2025-11-05T18:11:44.438",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236475,1762366304560,-1210.0723819,0.00016051,2,"2025-11-05T18:11:44.560",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236476,1762366304595,-10000.01,0.00016051,2,"2025-11-05T18:11:44.595",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236477,1762366304608,-10000.01,0.00016051,2,"2025-11-05T18:11:44.608",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236478,1762366304649,-10000.01,0.00016051,2,"2025-11-05T18:11:44.649",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236479,1762366304805,-10000.01,0.00016051,2,"2025-11-05T18:11:44.805",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236480,1762366304926,-10000.01,0.00016051,2,"2025-11-05T18:11:44.926",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236481,1762366305121,-10000.01,0.00016051,2,"2025-11-05T18:11:45.121",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236482,1762366305231,-10000.01,0.00016051,2,"2025-11-05T18:11:45.231",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236483,1762366305342,-10000.01,0.00016051,2,"2025-11-05T18:11:45.342",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236484,1762366306919,-10000.01,0.00016051,2,"2025-11-05T18:11:46.919",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236485,1762366310086,-10000.01,0.00016051,2,"2025-11-05T18:11:50.086",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236486,1762366310321,-10000.01,0.00016051,2,"2025-11-05T18:11:50.321",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236487,1762366310435,-10000.01,0.00016051,2,"2025-11-05T18:11:50.435",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236488,1762366310557,-10000.01,0.00016051,2,"2025-11-05T18:11:50.557",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236489,1762366310685,-10000.01,0.00016051,2,"2025-11-05T18:11:50.685",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236490,1762366310817,-10000.01,0.00016051,2,"2025-11-05T18:11:50.817",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236491,1762366310955,-10000.01,0.00016051,2,"2025-11-05T18:11:50.955",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236492,1762366311116,-10000.01,0.00016051,2,"2025-11-05T18:11:51.116",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236493,1762366311286,-10000.01,0.00016051,2,"2025-11-05T18:11:51.286",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236494,1762366312998,-10000.01,0.00016051,2,"2025-11-05T18:11:52.998",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236495,1762366317117,-10000.01,0.00016051,2,"2025-11-05T18:11:57.117",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236496,1762366317300,-10000.01,0.00016051,2,"2025-11-05T18:11:57.300",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236497,1762366317423,-10000.01,0.00016051,2,"2025-11-05T18:11:57.423",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236498,1762366317525,-10000.01,0.00016051,2,"2025-11-05T18:11:57.525",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236499,1762366317644,-10000.01,0.00016051,2,"2025-11-05T18:11:57.644",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236500,1762366317755,-10000.01,0.00016051,2,"2025-11-05T18:11:57.755",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236501,1762366317857,-10000.01,0.00016051,2,"2025-11-05T18:11:57.857",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236502,1762366317984,-10000.01,0.00016051,2,"2025-11-05T18:11:57.984",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236503,1762366318089,-10000.01,0.00016051,2,"2025-11-05T18:11:58.089",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236504,1762366319177,-10000.01,0.00016051,2,"2025-11-05T18:11:59.177",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236505,1762366325234,-10000.01,0.00016051,2,"2025-11-05T18:12:05.234",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236507,1762366325452,-10000.01,0.00016051,2,"2025-11-05T18:12:05.452",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236508,1762366325604,-10000.01,0.00016051,2,"2025-11-05T18:12:05.604",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236511,1762366328172,-10000.01,0.00016051,2,"2025-11-05T18:12:08.172",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236544,1762366487099,-200.0,0.00015698,2,"2025-11-05T18:14:47.099",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236545,1762366487120,-115.66471475,0.00015845,2,"2025-11-05T18:14:47.120",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236626,1762366754160,999.0,0.0001542,3,"2025-11-05T18:19:14.160",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236632,1762366846533,-250.0,0.00015456,2,"2025-11-05T18:20:46.533",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236633,1762366846556,-38.1533575,0.00015845,2,"2025-11-05T18:20:46.556",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236636,1762366884894,173.15,0.0001233,2,"2025-11-05T18:21:24.894",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236637,1762366891598,-169.79374576,0.00015412,2,"2025-11-05T18:21:31.598",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236642,1762366936620,-3.35625424,0.00015412,2,"2025-11-05T18:22:16.620",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236643,1762366936642,-290.94948306,0.00015412,2,"2025-11-05T18:22:16.642",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236644,1762366939875,-209.05051694,0.00015412,2,"2025-11-05T18:22:19.875",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236645,1762366939896,-162.33706121,0.00015412,2,"2025-11-05T18:22:19.896",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236647,1762366942498,-329.06943374,0.00015412,2,"2025-11-05T18:22:22.498",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236655,1762366982759,-8.59350505,0.00015412,2,"2025-11-05T18:23:02.759",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236656,1762366982782,-177.08983291,0.0001583,2,"2025-11-05T18:23:02.782",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236657,1762366982807,-4.39787841,0.00015845,2,"2025-11-05T18:23:02.807",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236659,1762367059468,-206.9,0.00015206,2,"2025-11-05T18:24:19.468",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236660,1762367059492,-27.75404934,0.00015845,2,"2025-11-05T18:24:19.492",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236661,1762367059515,-26.42421284,0.00015846,2,"2025-11-05T18:24:19.515",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236674,1762367117083,-169.49366173,0.00015111,2,"2025-11-05T18:25:17.083",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236675,1762367119178,-207.39304278,0.00015111,2,"2025-11-05T18:25:19.178",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236676,1762367124710,-226.24758561,0.00015111,2,"2025-11-05T18:25:24.710",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236678,1762367128474,-255.08210764,0.00015111,2,"2025-11-05T18:25:28.474",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236679,1762367130755,-216.1147564,0.00015111,2,"2025-11-05T18:25:30.755",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236681,1762367146655,-303.92547475,0.00015111,2,"2025-11-05T18:25:46.655",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236682,1762367148891,-181.30636178,0.00015111,2,"2025-11-05T18:25:48.891",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236683,1762367152368,-299.54298811,0.00015111,2,"2025-11-05T18:25:52.368",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236684,1762367155062,-151.0,0.00015111,2,"2025-11-05T18:25:55.062",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236685,1762367156581,-479.94565248,0.00015111,2,"2025-11-05T18:25:56.581",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236686,1762367159734,-181.827646,0.00015111,2,"2025-11-05T18:25:59.734",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236687,1762367166678,-2671.87927728,0.00015111,2,"2025-11-05T18:26:06.678",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236688,1762367166710,-4483.10144544,0.00015111,2,"2025-11-05T18:26:06.710",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236689,1762367167262,-161.42238299,0.00015111,2,"2025-11-05T18:26:07.262",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236690,1762367168840,-11.72761701,0.00015111,2,"2025-11-05T18:26:08.840",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236691,1762367168866,-195.0,0.00015338,2,"2025-11-05T18:26:08.866",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236692,1762367168888,-95.32860013,0.00015565,2,"2025-11-05T18:26:08.888",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236693,1762367172301,-10000.01,0.00015565,2,"2025-11-05T18:26:12.301",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236694,1762367172532,-328.66139987,0.00015565,2,"2025-11-05T18:26:12.532",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236696,1762367214111,6193.52604199,0.000162,5,"2025-11-05T18:26:54.111",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236704,1762367281580,-422.257357,0.00015,2,"2025-11-05T18:28:01.580",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236705,1762367281970,-10000.01,0.00015,2,"2025-11-05T18:28:01.970",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236706,1762367282271,-10000.01,0.00015,2,"2025-11-05T18:28:02.271",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236707,1762367282395,-10000.01,0.00015,2,"2025-11-05T18:28:02.395",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236708,1762367282506,-10000.01,0.00015,2,"2025-11-05T18:28:02.506",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236709,1762367282652,-10000.01,0.00015,2,"2025-11-05T18:28:02.652",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236710,1762367282753,-10000.01,0.00015,2,"2025-11-05T18:28:02.753",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236711,1762367282880,-10000.01,0.00015,2,"2025-11-05T18:28:02.880",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236712,1762367283026,-10000.01,0.00015,2,"2025-11-05T18:28:03.026",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236713,1762367283755,-222.95295328,0.00015,2,"2025-11-05T18:28:03.755",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236714,1762367287348,-194.44334265,0.00015,2,"2025-11-05T18:28:07.348",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236715,1762367289743,-192.25237876,0.00015,2,"2025-11-05T18:28:09.743",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236716,1762367291739,-245.96501431,0.00015,2,"2025-11-05T18:28:11.739",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236717,1762367293296,-167.14496293,0.00015,2,"2025-11-05T18:28:13.296",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236718,1762367293557,-10000.01,0.00015,2,"2025-11-05T18:28:13.557",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236719,1762367293684,-10000.01,0.00015,2,"2025-11-05T18:28:13.684",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236720,1762367293806,-10000.01,0.00015,2,"2025-11-05T18:28:13.806",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236721,1762367293948,-10000.01,0.00015,2,"2025-11-05T18:28:13.948",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236722,1762367294064,-10000.01,0.00015,2,"2025-11-05T18:28:14.064",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236723,1762367294212,-10000.01,0.00015,2,"2025-11-05T18:28:14.212",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236725,1762367294339,-10000.01,0.00015,2,"2025-11-05T18:28:14.339",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236726,1762367294463,-10000.01,0.00015,2,"2025-11-05T18:28:14.463",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236729,1762367296667,-453.11098363,0.00015,2,"2025-11-05T18:28:16.667",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236731,1762367301263,-406.99713037,0.00015,2,"2025-11-05T18:28:21.263",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236732,1762367304526,-358.68384234,0.00015,2,"2025-11-05T18:28:24.526",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236734,1762367306712,-182.30181709,0.00015,2,"2025-11-05T18:28:26.712",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236738,1762367310657,-220.27609719,0.00015,2,"2025-11-05T18:28:30.657",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236739,1762367314656,49978.83027084,0.00015,3,"2025-11-05T18:28:34.656",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236740,1762367314681,100000.0,0.00015,3,"2025-11-05T18:28:34.681",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236741,1762367314707,100000.0,0.00015,3,"2025-11-05T18:28:34.707",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236742,1762367314730,100000.0,0.00015,3,"2025-11-05T18:28:34.730",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236743,1762367314756,100000.0,0.00015,3,"2025-11-05T18:28:34.756",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236744,1762367314780,53977.32870507,0.00015,3,"2025-11-05T18:28:34.780",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236745,1762367315365,-208.29119314,0.00014999,2,"2025-11-05T18:28:35.365",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236746,1762367315387,-124.28169784,0.00014999,2,"2025-11-05T18:28:35.387",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236747,1762367318008,-334.41649883,0.00014999,2,"2025-11-05T18:28:38.008",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236748,1762367318032,-129.00588416,0.00014999,2,"2025-11-05T18:28:38.032",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236750,1762367320186,-65.8304234,0.00014999,2,"2025-11-05T18:28:40.186",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236751,1762367320208,-152.97262088,0.00014999,2,"2025-11-05T18:28:40.208",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236752,1762367320232,-252.09124426,0.00014999,2,"2025-11-05T18:28:40.232",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236753,1762367324092,-247.90875574,0.00014999,2,"2025-11-05T18:28:44.092",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236754,1762367324117,-163.73780397,0.00014999,2,"2025-11-05T18:28:44.117",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236756,1762367331469,-172.37,0.00014924,2,"2025-11-05T18:28:51.469",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236757,1762367331497,-50.39792485,0.00014999,2,"2025-11-05T18:28:51.497",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236758,1762367333598,-244.51440844,0.00014999,2,"2025-11-05T18:28:53.598",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236759,1762367334859,1100.0,0.000159,5,"2025-11-05T18:28:54.859",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236760,1762367335153,-41.34986274,0.00014999,2,"2025-11-05T18:28:55.153",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236761,1762367335178,-149.19302732,0.00014999,2,"2025-11-05T18:28:55.178",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236762,1762367338001,-157.95645453,0.00014999,2,"2025-11-05T18:28:58.001",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236763,1762367341082,-188.25705184,0.00014999,2,"2025-11-05T18:29:01.082",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236764,1762367343842,-4.59346631,0.00014999,2,"2025-11-05T18:29:03.842",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236765,1762367343868,-252.95741223,0.00014999,2,"2025-11-05T18:29:03.868",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236766,1762367345475,-200.0399823,0.00014998,2,"2025-11-05T18:29:05.475",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236767,1762367348308,-99.9600177,0.00014998,2,"2025-11-05T18:29:08.308",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236768,1762367348334,-64.21397014,0.00014999,2,"2025-11-05T18:29:08.334",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236769,1762367350745,-170.44021819,0.00014999,2,"2025-11-05T18:29:10.745",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236770,1762367355057,-12.38839944,0.00014999,2,"2025-11-05T18:29:15.057",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236771,1762367355083,-366.42155809,0.00014999,2,"2025-11-05T18:29:15.083",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236772,1762367358766,-133.57844191,0.00014999,2,"2025-11-05T18:29:18.766",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236773,1762367358792,-245.39840322,0.00014999,2,"2025-11-05T18:29:18.792",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236774,1762367361918,-202.81609416,0.00014999,2,"2025-11-05T18:29:21.918",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236775,1762367365946,-151.0,0.00014997,2,"2025-11-05T18:29:25.946",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236776,1762367365972,-51.78550262,0.00014999,2,"2025-11-05T18:29:25.972",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236777,1762367365996,-335.64734647,0.00014999,2,"2025-11-05T18:29:25.996",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236778,1762367368113,-164.35265353,0.00014999,2,"2025-11-05T18:29:28.113",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236779,1762367368149,-135.64734647,0.00014999,2,"2025-11-05T18:29:28.149",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236780,1762367370979,-242.41225285,0.00014999,2,"2025-11-05T18:29:30.979",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236781,1762367374062,-121.94040068,0.00014999,2,"2025-11-05T18:29:34.062",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236782,1762367374094,-33.01269319,0.00014999,2,"2025-11-05T18:29:34.094",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236785,1762367378478,-216.72783376,0.00014999,2,"2025-11-05T18:29:38.478",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236786,1762367381633,-220.98199978,0.00014999,2,"2025-11-05T18:29:41.633",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236787,1762367384834,-29.27747327,0.00014999,2,"2025-11-05T18:29:44.834",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236788,1762367384859,-235.3813113,0.00014999,2,"2025-11-05T18:29:44.859",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236790,1762367388010,-153.68862812,0.00014999,2,"2025-11-05T18:29:48.010",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236791,1762367390011,-110.93006058,0.00014999,2,"2025-11-05T18:29:50.011",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236792,1762367390038,-157.51193249,0.00014999,2,"2025-11-05T18:29:50.038",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236793,1762367393217,-156.09312676,0.00014999,2,"2025-11-05T18:29:53.217",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236795,1762367396078,-186.39494075,0.00014999,2,"2025-11-05T18:29:56.078",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236796,1762367396103,-185.21470579,0.00014999,2,"2025-11-05T18:29:56.103",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236797,1762367397715,-170.00218383,0.00014999,2,"2025-11-05T18:29:57.715",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236798,1762367399147,-144.78311038,0.00014999,2,"2025-11-05T18:29:59.147",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236799,1762367399172,-50.21688962,0.00014999,2,"2025-11-05T18:29:59.172",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236800,1762367401189,-163.33,0.00014999,2,"2025-11-05T18:30:01.189",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236802,1762367403609,-180.57687324,0.00014998,2,"2025-11-05T18:30:03.609",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236803,1762367407566,-119.42312676,0.00014998,2,"2025-11-05T18:30:07.566",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236804,1762367407591,-73.15428029,0.00014998,2,"2025-11-05T18:30:07.591",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236805,1762367409184,-76.84571971,0.00014998,2,"2025-11-05T18:30:09.184",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236806,1762367409207,-237.08614846,0.00014998,2,"2025-11-05T18:30:09.207",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236807,1762367410602,-62.91385154,0.00014998,2,"2025-11-05T18:30:10.602",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236808,1762367410626,-237.08614863,0.00014998,2,"2025-11-05T18:30:10.626",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236809,1762367413745,-62.91385137,0.00014998,2,"2025-11-05T18:30:13.745",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236810,1762367413770,-135.70244863,0.00014998,2,"2025-11-05T18:30:13.770",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236811,1762367414842,-333.573117,0.00014998,2,"2025-11-05T18:30:14.842",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236812,1762367424171,-300.0,0.00014998,2,"2025-11-05T18:30:24.171",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236813,1762367425799,-430.72443437,0.00014998,2,"2025-11-05T18:30:25.799",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236814,1762367425831,-55.95600473,0.00014999,2,"2025-11-05T18:30:25.831",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236815,1762367429118,-196.14,0.00014999,2,"2025-11-05T18:30:29.118",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236828,1762367431662,-47.90399527,0.00014999,2,"2025-11-05T18:30:31.662",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236829,1762367431675,-195.0,0.00014999,2,"2025-11-05T18:30:31.675",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236830,1762367431688,-54.45600473,0.00014999,2,"2025-11-05T18:30:31.688",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236839,1762367437519,-252.46568549,0.00014998,2,"2025-11-05T18:30:37.519",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236840,1762367437577,-247.53431451,0.00014998,2,"2025-11-05T18:30:37.577",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236841,1762367437590,-500.0,0.00014998,2,"2025-11-05T18:30:37.590",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236842,1762367437600,-500.0,0.00014998,2,"2025-11-05T18:30:37.600",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236843,1762367437610,-500.0,0.00014998,2,"2025-11-05T18:30:37.610",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236844,1762367437619,-235.60877045,0.00014998,2,"2025-11-05T18:30:37.619",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236845,1762367437632,-264.39122955,0.00014998,2,"2025-11-05T18:30:37.632",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236846,1762367437641,-500.0,0.00014998,2,"2025-11-05T18:30:37.641",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236847,1762367437651,-500.0,0.00014998,2,"2025-11-05T18:30:37.651",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236848,1762367437661,-500.0,0.00014998,2,"2025-11-05T18:30:37.661",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236849,1762367437671,-500.0,0.00014998,2,"2025-11-05T18:30:37.671",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236850,1762367437680,-24.51054434,0.00014998,2,"2025-11-05T18:30:37.680",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236851,1762367437691,-475.48945566,0.00014998,2,"2025-11-05T18:30:37.691",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236852,1762367437700,-500.0,0.00014998,2,"2025-11-05T18:30:37.700",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236853,1762367437710,-500.0,0.00014998,2,"2025-11-05T18:30:37.710",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236854,1762367437720,-500.0,0.00014998,2,"2025-11-05T18:30:37.720",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236855,1762367437729,-500.0,0.00014998,2,"2025-11-05T18:30:37.729",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236857,1762367437739,-143.68415054,0.00014998,2,"2025-11-05T18:30:37.739",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236859,1762367437757,-356.31584946,0.00014998,2,"2025-11-05T18:30:37.757",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236860,1762367437766,-500.0,0.00014998,2,"2025-11-05T18:30:37.766",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236861,1762367437775,-218.88415054,0.00014998,2,"2025-11-05T18:30:37.775",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236863,1762367437790,-281.11584946,0.00014998,2,"2025-11-05T18:30:37.790",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236865,1762367437799,-282.83267906,0.00014998,2,"2025-11-05T18:30:37.799",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236877,1762367439585,-217.16732094,0.00014998,2,"2025-11-05T18:30:39.585",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236878,1762367439596,-86.76220226,0.00014998,2,"2025-11-05T18:30:39.596",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236879,1762367439609,-413.23779774,0.00014998,2,"2025-11-05T18:30:39.609",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236880,1762367439619,-500.0,0.00014998,2,"2025-11-05T18:30:39.619",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236881,1762367439629,-500.0,0.00014998,2,"2025-11-05T18:30:39.629",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236882,1762367439639,-500.0,0.00014998,2,"2025-11-05T18:30:39.639",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236883,1762367439649,-500.0,0.00014998,2,"2025-11-05T18:30:39.649",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236884,1762367439662,-500.0,0.00014998,2,"2025-11-05T18:30:39.662",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236885,1762367439672,-169.16019476,0.00014998,2,"2025-11-05T18:30:39.672",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236891,1762367440926,-1.7e-07,0.00014998,2,"2025-11-05T18:30:40.926",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236892,1762367440940,-330.83980507,0.00014998,2,"2025-11-05T18:30:40.940",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236893,1762367440950,-500.0,0.00014998,2,"2025-11-05T18:30:40.950",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236894,1762367440961,-500.0,0.00014998,2,"2025-11-05T18:30:40.961",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236895,1762367440971,-500.0,0.00014998,2,"2025-11-05T18:30:40.971",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236896,1762367440981,-500.0,0.00014998,2,"2025-11-05T18:30:40.981",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236897,1762367440993,-500.0,0.00014998,2,"2025-11-05T18:30:40.993",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236898,1762367441003,-500.0,0.00014998,2,"2025-11-05T18:30:41.003",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236899,1762367441012,-500.0,0.00014998,2,"2025-11-05T18:30:41.012",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236900,1762367441022,-500.0,0.00014998,2,"2025-11-05T18:30:41.022",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236901,1762367441032,-500.0,0.00014998,2,"2025-11-05T18:30:41.032",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236902,1762367441042,-500.0,0.00014998,2,"2025-11-05T18:30:41.042",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236903,1762367441052,-500.0,0.00014998,2,"2025-11-05T18:30:41.052",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236904,1762367441063,-503.95883182,0.00014998,2,"2025-11-05T18:30:41.063",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236905,1762367441073,-500.0,0.00014998,2,"2025-11-05T18:30:41.073",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236906,1762367441083,-500.0,0.00014998,2,"2025-11-05T18:30:41.083",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236907,1762367441093,-446.68210065,0.00014999,2,"2025-11-05T18:30:41.093",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236908,1762367441103,-273.57578716,0.00014999,2,"2025-11-05T18:30:41.103",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236909,1762367441113,-8950.45870442,0.00014999,2,"2025-11-05T18:30:41.113",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236910,1762367441122,-195.0,0.00015,2,"2025-11-05T18:30:41.122",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236911,1762367441132,-32052.20937491,0.00015,2,"2025-11-05T18:30:41.132",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236912,1762367441145,-467595.27202376,0.00015,2,"2025-11-05T18:30:41.145",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236913,1762367441154,-150.0,0.00015085,2,"2025-11-05T18:30:41.154",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236914,1762367441164,-181.49774182,0.00015343,2,"2025-11-05T18:30:41.164",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236915,1762367441174,-500.0,0.00015629,2,"2025-11-05T18:30:41.174",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236916,1762367441184,-500.0,0.00015629,2,"2025-11-05T18:30:41.184",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236917,1762367441194,-501.70104334,0.00015629,2,"2025-11-05T18:30:41.194",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236918,1762367441204,-500.0,0.00015629,2,"2025-11-05T18:30:41.204",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236919,1762367441214,-500.57720121,0.00015629,2,"2025-11-05T18:30:41.214",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236920,1762367441224,-500.0,0.00015629,2,"2025-11-05T18:30:41.224",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236921,1762367441234,-506.7793708,0.00015629,2,"2025-11-05T18:30:41.234",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236922,1762367441244,-500.0,0.00015629,2,"2025-11-05T18:30:41.244",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236923,1762367441254,-500.0,0.00015629,2,"2025-11-05T18:30:41.254",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236924,1762367441264,-177.08983291,0.00015773,2,"2025-11-05T18:30:41.264",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236925,1762367441274,-1843.71642365,0.00015807,2,"2025-11-05T18:30:41.274",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236926,1762367441283,-221.75791629,0.00015912,2,"2025-11-05T18:30:41.283",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236927,1762367441293,-1000.0,0.00015918,2,"2025-11-05T18:30:41.293",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236928,1762367441302,-201.33738244,0.00015951,2,"2025-11-05T18:30:41.302",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236929,1762367441311,-1000.0,0.00015958,2,"2025-11-05T18:30:41.311",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236930,1762367441322,-277.35679052,0.00015976,2,"2025-11-05T18:30:41.322",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236931,1762367441332,-1200.0,0.00015984,2,"2025-11-05T18:30:41.332",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236932,1762367441342,-9999.99,0.00015986,2,"2025-11-05T18:30:41.342",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236933,1762367441351,-364.57,0.00015986,2,"2025-11-05T18:30:41.351",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236934,1762367441361,-1597.49,0.00015986,2,"2025-11-05T18:30:41.361",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236935,1762367441374,-6356.7,0.00015986,2,"2025-11-05T18:30:41.374",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236936,1762367441384,-1000.0,0.00015996,2,"2025-11-05T18:30:41.384",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236937,1762367441394,-698.44,0.00016,2,"2025-11-05T18:30:41.394",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236938,1762367441405,-1000.0,0.00016017,2,"2025-11-05T18:30:41.405",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236939,1762367441416,-1000.0,0.00016024,2,"2025-11-05T18:30:41.416",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236940,1762367441426,-1425.0,0.00016033,2,"2025-11-05T18:30:41.426",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236941,1762367441436,-1425.0,0.00016038,2,"2025-11-05T18:30:41.436",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236942,1762367441446,-9999.99,0.0001604,2,"2025-11-05T18:30:41.446",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236943,1762367441455,-150.99,0.0001604,2,"2025-11-05T18:30:41.455",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236944,1762367441465,-402.57,0.0001604,2,"2025-11-05T18:30:41.465",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236945,1762367441475,-9999.99,0.0001604,2,"2025-11-05T18:30:41.475",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236946,1762367441485,-544.9,0.00016041,2,"2025-11-05T18:30:41.485",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236947,1762367441495,-500.0,0.00016041,2,"2025-11-05T18:30:41.495",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236948,1762367441504,-500.0,0.00016041,2,"2025-11-05T18:30:41.504",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236949,1762367441515,-500.0,0.00016041,2,"2025-11-05T18:30:41.515",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236950,1762367441526,-500.0,0.00016041,2,"2025-11-05T18:30:41.526",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236951,1762367441536,-500.0,0.00016041,2,"2025-11-05T18:30:41.536",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236952,1762367441546,-500.0,0.00016041,2,"2025-11-05T18:30:41.546",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236953,1762367441556,-500.0,0.00016041,2,"2025-11-05T18:30:41.556",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236954,1762367441565,-500.0,0.00016041,2,"2025-11-05T18:30:41.565",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236955,1762367441576,-500.0,0.00016041,2,"2025-11-05T18:30:41.576",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236956,1762367441586,-500.0,0.00016041,2,"2025-11-05T18:30:41.586",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236957,1762367441596,-500.0,0.00016041,2,"2025-11-05T18:30:41.596",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236958,1762367441606,-250.0,0.00016041,2,"2025-11-05T18:30:41.606",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236959,1762367441616,-250.0,0.00016041,2,"2025-11-05T18:30:41.616",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236960,1762367441625,-250.0,0.00016041,2,"2025-11-05T18:30:41.625",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236961,1762367441636,-250.0,0.00016041,2,"2025-11-05T18:30:41.636",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236962,1762367441646,-250.0,0.00016041,2,"2025-11-05T18:30:41.646",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236963,1762367441656,-250.0,0.00016041,2,"2025-11-05T18:30:41.656",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236964,1762367441666,-250.0,0.00016041,2,"2025-11-05T18:30:41.666",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236965,1762367441675,-250.0,0.00016041,2,"2025-11-05T18:30:41.675",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236966,1762367441685,-250.0,0.00016041,2,"2025-11-05T18:30:41.685",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236967,1762367441695,-250.0,0.00016041,2,"2025-11-05T18:30:41.695",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236968,1762367441705,-250.0,0.00016041,2,"2025-11-05T18:30:41.705",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236969,1762367441714,-322.6107,0.00016041,2,"2025-11-05T18:30:41.714",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236970,1762367441723,-151.0,0.00016048,2,"2025-11-05T18:30:41.723",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236971,1762367441734,-1425.0,0.0001605,2,"2025-11-05T18:30:41.734",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236972,1762367441744,-53626.34600778,0.00016051,2,"2025-11-05T18:30:41.744",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236973,1762367441753,-1000.0,0.00016051,2,"2025-11-05T18:30:41.753",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236974,1762367441766,-234.2882,0.0001608,2,"2025-11-05T18:30:41.766",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236975,1762367441776,-929.0539,0.0001608,2,"2025-11-05T18:30:41.776",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236976,1762367441786,-1000.0,0.00016082,2,"2025-11-05T18:30:41.786",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236977,1762367441796,-1000.0,0.00016088,2,"2025-11-05T18:30:41.796",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236978,1762367441806,-504.57189243,0.00016089,2,"2025-11-05T18:30:41.806",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236979,1762367441815,-500.0,0.00016089,2,"2025-11-05T18:30:41.815",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236980,1762367441825,-500.0,0.00016089,2,"2025-11-05T18:30:41.825",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236981,1762367441835,-500.0,0.00016089,2,"2025-11-05T18:30:41.835",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236982,1762367441846,-1425.0,0.0001609,2,"2025-11-05T18:30:41.846",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236983,1762367441856,-1425.0,0.00016095,2,"2025-11-05T18:30:41.856",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236984,1762367441866,-234.89,0.00016117,2,"2025-11-05T18:30:41.866",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236985,1762367441875,-255.0,0.00016123,2,"2025-11-05T18:30:41.875",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236986,1762367441885,-893.58488772,0.00016148,2,"2025-11-05T18:30:41.885",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236987,1762367441895,-500.0,0.00016158,2,"2025-11-05T18:30:41.895",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236988,1762367441905,-1425.0,0.00016159,2,"2025-11-05T18:30:41.905",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236989,1762367441918,-1000.0,0.00016161,2,"2025-11-05T18:30:41.918",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236990,1762367441928,-1000.0,0.00016166,2,"2025-11-05T18:30:41.928",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236991,1762367441938,-1425.0,0.00016167,2,"2025-11-05T18:30:41.938",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236992,1762367441947,-996.5,0.00016173,2,"2025-11-05T18:30:41.947",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236993,1762367441958,-195.78612981,0.00016177,2,"2025-11-05T18:30:41.958",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236994,1762367441968,-1000.0,0.00016177,2,"2025-11-05T18:30:41.968",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236995,1762367441978,-1015.24868806,0.00016177,2,"2025-11-05T18:30:41.978",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236996,1762367441987,-1000.0,0.00016177,2,"2025-11-05T18:30:41.987",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236997,1762367441998,-36471.76297912,0.0001618,2,"2025-11-05T18:30:41.998",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236998,1762367442009,-1425.0,0.00016184,2,"2025-11-05T18:30:42.009",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393236999,1762367442019,-1425.0,0.00016184,2,"2025-11-05T18:30:42.019",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237000,1762367442029,-1425.0,0.00016188,2,"2025-11-05T18:30:42.029",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237001,1762367442038,-466.03656782,0.00016192,2,"2025-11-05T18:30:42.038",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237002,1762367442048,-54439.96372822,0.000162,2,"2025-11-05T18:30:42.048",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237003,1762367442058,-176.88,0.000162,2,"2025-11-05T18:30:42.058",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237004,1762367442068,-823.94,0.000162,2,"2025-11-05T18:30:42.068",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237005,1762367442078,-200.0,0.000162,2,"2025-11-05T18:30:42.078",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237006,1762367442088,-152.53335672,0.00016223,2,"2025-11-05T18:30:42.088",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237007,1762367442098,-1425.0,0.00016224,2,"2025-11-05T18:30:42.098",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237008,1762367442107,-1425.0,0.00016237,2,"2025-11-05T18:30:42.107",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237009,1762367442117,-1342.89950275,0.00016271,2,"2025-11-05T18:30:42.117",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237010,1762367442127,-150.0,0.00016276,2,"2025-11-05T18:30:42.127",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237011,1762367442136,-150.0,0.0001629,2,"2025-11-05T18:30:42.136",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237012,1762367442145,-1425.0,0.00016301,2,"2025-11-05T18:30:42.145",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237013,1762367442158,-150.0,0.00016314,2,"2025-11-05T18:30:42.158",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237014,1762367442168,-544.9,0.00016315,2,"2025-11-05T18:30:42.168",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237015,1762367442184,-1425.0,0.00016325,2,"2025-11-05T18:30:42.184",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237016,1762367442202,-150.0,0.00016335,2,"2025-11-05T18:30:42.202",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237017,1762367442212,-150.0,0.00016335,2,"2025-11-05T18:30:42.212",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237018,1762367442222,-150.0,0.00016335,2,"2025-11-05T18:30:42.222",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237019,1762367442232,-150.0,0.00016335,2,"2025-11-05T18:30:42.232",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237020,1762367442241,-500.0,0.00016335,2,"2025-11-05T18:30:42.241",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237021,1762367442250,-150.0,0.00016335,2,"2025-11-05T18:30:42.250",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237022,1762367442260,-150.0,0.00016335,2,"2025-11-05T18:30:42.260",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237023,1762367442270,-150.0,0.00016335,2,"2025-11-05T18:30:42.270",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237024,1762367442279,-150.0,0.00016335,2,"2025-11-05T18:30:42.279",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237025,1762367442289,-265.73178444,0.00016335,2,"2025-11-05T18:30:42.289",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237026,1762367442299,-150.0,0.00016335,2,"2025-11-05T18:30:42.299",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237027,1762367442310,-150.0,0.00016335,2,"2025-11-05T18:30:42.310",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237028,1762367442321,-500.0,0.00016335,2,"2025-11-05T18:30:42.321",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237029,1762367442331,-150.0,0.00016335,2,"2025-11-05T18:30:42.331",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237030,1762367442340,-500.0,0.00016335,2,"2025-11-05T18:30:42.340",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237031,1762367442350,-500.0,0.00016335,2,"2025-11-05T18:30:42.350",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237032,1762367442360,-151.0,0.0001634,2,"2025-11-05T18:30:42.360",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237033,1762367442370,-1000.0,0.00016356,2,"2025-11-05T18:30:42.370",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237034,1762367442379,-500.0,0.00016356,2,"2025-11-05T18:30:42.379",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237035,1762367442389,-1425.0,0.00016396,2,"2025-11-05T18:30:42.389",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237036,1762367442399,-353.76,0.000164,2,"2025-11-05T18:30:42.399",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237037,1762367442409,-698.44,0.000164,2,"2025-11-05T18:30:42.409",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237038,1762367442419,-698.44,0.000164,2,"2025-11-05T18:30:42.419",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237039,1762367442429,-150.0,0.000164,2,"2025-11-05T18:30:42.429",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237040,1762367442439,-370.86,0.000164,2,"2025-11-05T18:30:42.439",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237041,1762367442448,-420.0,0.00016415,2,"2025-11-05T18:30:42.448",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237042,1762367442458,-420.0,0.00016415,2,"2025-11-05T18:30:42.458",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237043,1762367442468,-420.0,0.00016415,2,"2025-11-05T18:30:42.468",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237044,1762367442478,-150.0,0.00016438,2,"2025-11-05T18:30:42.478",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237045,1762367442487,-500.0,0.00016438,2,"2025-11-05T18:30:42.487",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237046,1762367442497,-500.0,0.00016438,2,"2025-11-05T18:30:42.497",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237047,1762367442506,-500.0,0.00016438,2,"2025-11-05T18:30:42.506",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237048,1762367442516,-150.0,0.00016438,2,"2025-11-05T18:30:42.516",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237049,1762367442526,-500.0,0.00016438,2,"2025-11-05T18:30:42.526",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237050,1762367442535,-500.0,0.00016438,2,"2025-11-05T18:30:42.535",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237051,1762367442545,-500.0,0.00016438,2,"2025-11-05T18:30:42.545",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237052,1762367442558,-500.0,0.00016438,2,"2025-11-05T18:30:42.558",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237053,1762367442568,-176.60568143,0.00016438,2,"2025-11-05T18:30:42.568",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237054,1762367442579,-640.04,0.00016438,2,"2025-11-05T18:30:42.579",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237055,1762367442588,-163.3,0.0001644,2,"2025-11-05T18:30:42.588",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237056,1762367442598,-163.3,0.0001644,2,"2025-11-05T18:30:42.598",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237057,1762367442607,-150.0,0.00016472,2,"2025-11-05T18:30:42.607",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237058,1762367442617,-500.0,0.00016472,2,"2025-11-05T18:30:42.617",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237059,1762367442626,-150.0,0.00016472,2,"2025-11-05T18:30:42.626",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237060,1762367442636,-150.0,0.00016472,2,"2025-11-05T18:30:42.636",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237061,1762367442646,-500.0,0.00016472,2,"2025-11-05T18:30:42.646",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237062,1762367442655,-500.0,0.00016472,2,"2025-11-05T18:30:42.655",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237063,1762367442664,-500.0,0.00016472,2,"2025-11-05T18:30:42.664",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237064,1762367442674,-500.0,0.00016482,2,"2025-11-05T18:30:42.674",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237065,1762367442683,-500.0,0.00016482,2,"2025-11-05T18:30:42.683",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237066,1762367442693,-500.0,0.00016482,2,"2025-11-05T18:30:42.693",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237067,1762367442703,-300.0,0.00016498,2,"2025-11-05T18:30:42.703",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237068,1762367442712,-300.0,0.00016498,2,"2025-11-05T18:30:42.712",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237070,1762367442722,-300.0,0.00016498,2,"2025-11-05T18:30:42.722",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237071,1762367442731,-300.0,0.00016498,2,"2025-11-05T18:30:42.731",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237072,1762367442740,-300.0,0.00016498,2,"2025-11-05T18:30:42.740",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237073,1762367442749,-300.0,0.00016498,2,"2025-11-05T18:30:42.749",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237074,1762367442759,-195.0,0.00016498,2,"2025-11-05T18:30:42.759",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237075,1762367442768,-1680.0,0.00016498,2,"2025-11-05T18:30:42.768",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237076,1762367442778,-252.74,0.00016499,2,"2025-11-05T18:30:42.778",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237077,1762367442787,-195.0,0.00016499,2,"2025-11-05T18:30:42.787",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237078,1762367442797,-150.0,0.00016499,2,"2025-11-05T18:30:42.797",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237079,1762367442806,-937.68594804,0.00016499,2,"2025-11-05T18:30:42.806",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237080,1762367442815,-698.44,0.000165,2,"2025-11-05T18:30:42.815",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237081,1762367442825,-698.44,0.000165,2,"2025-11-05T18:30:42.825",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237082,1762367442834,-698.44,0.000165,2,"2025-11-05T18:30:42.834",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237083,1762367442843,-150.0,0.000165,2,"2025-11-05T18:30:42.843",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237084,1762367442852,-698.44,0.000165,2,"2025-11-05T18:30:42.852",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237085,1762367442862,-698.44,0.000165,2,"2025-11-05T18:30:42.862",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237086,1762367442871,-176.88,0.000165,2,"2025-11-05T18:30:42.871",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237087,1762367442880,-176.88,0.000165,2,"2025-11-05T18:30:42.880",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237088,1762367442890,-176.88,0.000165,2,"2025-11-05T18:30:42.890",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237089,1762367442900,-953.77,0.000165,2,"2025-11-05T18:30:42.900",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237090,1762367442911,-698.44,0.000165,2,"2025-11-05T18:30:42.911",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237091,1762367442927,-5000.0,0.000165,2,"2025-11-05T18:30:42.927",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237092,1762367442938,-523.44493945,0.000165,2,"2025-11-05T18:30:42.938",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237093,1762367442950,-579.51367004,0.00016501,2,"2025-11-05T18:30:42.950",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237094,1762367442960,-579.51367003,0.00016501,2,"2025-11-05T18:30:42.960",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237095,1762367442970,-4971.0,0.00016557,2,"2025-11-05T18:30:42.970",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237096,1762367442980,-4971.0,0.0001657,2,"2025-11-05T18:30:42.980",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237097,1762367442992,-150.0,0.00016575,2,"2025-11-05T18:30:42.992",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237098,1762367443002,-544.9,0.00016589,2,"2025-11-05T18:30:43.002",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237099,1762367443012,-3654.368,0.00016592,2,"2025-11-05T18:30:43.012",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237100,1762367443021,-193.172,0.00016592,2,"2025-11-05T18:30:43.021",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237101,1762367443031,-225.48,0.00016605,2,"2025-11-05T18:30:43.031",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237102,1762367443041,-480.55,0.00016607,2,"2025-11-05T18:30:43.041",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237103,1762367443050,-150.0,0.00016609,2,"2025-11-05T18:30:43.050",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237104,1762367443060,-500.0,0.00016609,2,"2025-11-05T18:30:43.060",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237105,1762367443069,-518.2152435,0.00016609,2,"2025-11-05T18:30:43.069",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237106,1762367443079,-450.0,0.00016609,2,"2025-11-05T18:30:43.079",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237107,1762367443088,-500.0,0.00016609,2,"2025-11-05T18:30:43.088",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237108,1762367443098,-164.24233997,0.00016612,2,"2025-11-05T18:30:43.098",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237109,1762367443107,-457.67636601,0.00016622,2,"2025-11-05T18:30:43.107",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237110,1762367443116,-250.0,0.00016622,2,"2025-11-05T18:30:43.116",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237111,1762367443125,-197.09164834,0.00016622,2,"2025-11-05T18:30:43.125",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237112,1762367443135,-250.0,0.00016622,2,"2025-11-05T18:30:43.135",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237113,1762367443145,-195.0,0.00016622,2,"2025-11-05T18:30:43.145",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237114,1762367443154,-313.42,0.00016636,2,"2025-11-05T18:30:43.154",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237115,1762367443163,-1000.0,0.00016637,2,"2025-11-05T18:30:43.163",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237116,1762367443172,-1000.0,0.00016637,2,"2025-11-05T18:30:43.172",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237117,1762367443183,-1000.0,0.00016637,2,"2025-11-05T18:30:43.183",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237118,1762367443193,-500.0,0.00016694,2,"2025-11-05T18:30:43.193",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237119,1762367443209,-500.0,0.00016694,2,"2025-11-05T18:30:43.209",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237120,1762367443224,-183.69568692,0.00016694,2,"2025-11-05T18:30:43.224",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237122,1762367443234,-500.0,0.000167,2,"2025-11-05T18:30:43.234",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237124,1762367443244,-500.0,0.000167,2,"2025-11-05T18:30:43.244",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237125,1762367443253,-1000.0,0.000167,2,"2025-11-05T18:30:43.253",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237126,1762367443262,-200.0,0.00016712,2,"2025-11-05T18:30:43.262",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237127,1762367443272,-180.85,0.00016712,2,"2025-11-05T18:30:43.272",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237128,1762367443281,-1500.0,0.00016724,2,"2025-11-05T18:30:43.281",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237129,1762367443292,-2500.0,0.00016741,2,"2025-11-05T18:30:43.292",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237130,1762367443301,-316.87,0.00016744,2,"2025-11-05T18:30:43.301",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237131,1762367443311,-241.19254604,0.00016746,2,"2025-11-05T18:30:43.311",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237132,1762367443321,-261.0,0.00016746,2,"2025-11-05T18:30:43.321",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237133,1762367443331,-500.0,0.00016746,2,"2025-11-05T18:30:43.331",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237134,1762367443340,-164.24233997,0.00016796,2,"2025-11-05T18:30:43.340",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237135,1762367443350,-1000.0,0.000168,2,"2025-11-05T18:30:43.350",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237136,1762367443359,-238.0,0.00016808,2,"2025-11-05T18:30:43.359",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237137,1762367443369,-954.06,0.00016822,2,"2025-11-05T18:30:43.369",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237138,1762367443378,-166.67,0.00016825,2,"2025-11-05T18:30:43.378",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237139,1762367443399,-544.9,0.00016863,2,"2025-11-05T18:30:43.399",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237140,1762367443419,-316.87,0.00016881,2,"2025-11-05T18:30:43.419",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237141,1762367443432,-500.0,0.00016883,2,"2025-11-05T18:30:43.432",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237142,1762367443441,-2200.0,0.000169,6,"2025-11-05T18:30:43.441",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237143,1762367443450,-162.45450241,0.000169,2,"2025-11-05T18:30:43.450",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237144,1762367443460,-1815.0,0.000169,2,"2025-11-05T18:30:43.460",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237145,1762367443470,-561.15028636,0.000169,2,"2025-11-05T18:30:43.470",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237146,1762367443480,-3609.0,0.00016945,2,"2025-11-05T18:30:43.480",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237147,1762367443490,-4718.0,0.00016946,2,"2025-11-05T18:30:43.490",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237148,1762367443499,-861.0,0.00016953,2,"2025-11-05T18:30:43.499",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237149,1762367443509,-500.0,0.00016973,2,"2025-11-05T18:30:43.509",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237150,1762367443518,-500.0,0.00016973,2,"2025-11-05T18:30:43.518",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237151,1762367443528,-500.0,0.00016973,2,"2025-11-05T18:30:43.528",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237152,1762367443538,-500.0,0.00016973,2,"2025-11-05T18:30:43.538",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237153,1762367443548,-168.08513591,0.00016973,2,"2025-11-05T18:30:43.548",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237154,1762367443558,-504.29706994,0.00016973,2,"2025-11-05T18:30:43.558",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237155,1762367443568,-500.0,0.00016973,2,"2025-11-05T18:30:43.568",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237156,1762367443577,-632.5089604,0.00016973,2,"2025-11-05T18:30:43.577",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237157,1762367443587,-500.0,0.00016973,2,"2025-11-05T18:30:43.587",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237158,1762367443596,-517.35927454,0.00016973,2,"2025-11-05T18:30:43.596",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237159,1762367443606,-500.0,0.00016973,2,"2025-11-05T18:30:43.606",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237160,1762367443616,-500.0,0.00016973,2,"2025-11-05T18:30:43.616",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237161,1762367443625,-500.0,0.00016973,2,"2025-11-05T18:30:43.625",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237162,1762367443635,-500.0,0.00016973,2,"2025-11-05T18:30:43.635",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237163,1762367443644,-500.0,0.00016973,2,"2025-11-05T18:30:43.644",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237164,1762367443654,-500.12222106,0.00016973,2,"2025-11-05T18:30:43.654",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237165,1762367443664,-159.80438112,0.00016973,2,"2025-11-05T18:30:43.664",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237166,1762367443673,-205.86369281,0.00016973,2,"2025-11-05T18:30:43.673",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237167,1762367443682,-500.0,0.00016973,2,"2025-11-05T18:30:43.682",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237168,1762367443691,-458.16988647,0.00016973,2,"2025-11-05T18:30:43.691",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237169,1762367443700,-359.52575001,0.00016973,2,"2025-11-05T18:30:43.700",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237170,1762367443709,-500.52001213,0.00016973,2,"2025-11-05T18:30:43.709",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237171,1762367443719,-510.9280147,0.00016973,2,"2025-11-05T18:30:43.719",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237172,1762367443728,-290.0,0.0001698,2,"2025-11-05T18:30:43.728",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237173,1762367443737,-164.24233997,0.0001698,2,"2025-11-05T18:30:43.737",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237174,1762367443747,-500.0,0.00016986,2,"2025-11-05T18:30:43.747",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237175,1762367443759,-2764.60000004,0.0001699,2,"2025-11-05T18:30:43.759",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237176,1762367443768,-163.3,0.0001699,2,"2025-11-05T18:30:43.768",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237177,1762367443778,-151.0,0.00016997,2,"2025-11-05T18:30:43.778",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237178,1762367443787,-519.42,0.00016999,2,"2025-11-05T18:30:43.787",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237179,1762367443797,-500.0,0.00016999,2,"2025-11-05T18:30:43.797",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237180,1762367443806,-500.0,0.00016999,2,"2025-11-05T18:30:43.806",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237181,1762367443815,-222.0,0.00017,2,"2025-11-05T18:30:43.815",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237182,1762367443825,-200818.66,0.00017,2,"2025-11-05T18:30:43.825",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237183,1762367443835,-20000.0,0.00017,2,"2025-11-05T18:30:43.835",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237184,1762367443844,-250.0,0.00017,2,"2025-11-05T18:30:43.844",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237185,1762367443853,-553.124282,0.00017,2,"2025-11-05T18:30:43.853",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237186,1762367443863,-553.124282,0.00017,2,"2025-11-05T18:30:43.863",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237187,1762367443872,-553.124282,0.00017,2,"2025-11-05T18:30:43.872",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237188,1762367443881,-553.124282,0.00017,2,"2025-11-05T18:30:43.881",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237189,1762367443890,-541.13335366,0.00017,2,"2025-11-05T18:30:43.890",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237190,1762367443900,-151.0,0.00017,2,"2025-11-05T18:30:43.900",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237191,1762367443909,-151.0,0.00017,2,"2025-11-05T18:30:43.909",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237192,1762367444089,-2000.0,0.00017,2,"2025-11-05T18:30:44.089",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237193,1762367444099,-500.0,0.00017012,2,"2025-11-05T18:30:44.099",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237194,1762367444108,-200.0,0.00017012,2,"2025-11-05T18:30:44.108",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237195,1762367444118,-190.50608865,0.0001702,2,"2025-11-05T18:30:44.118",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237196,1762367444127,-162.45450241,0.00017025,2,"2025-11-05T18:30:44.127",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237197,1762367444136,-1000.0,0.0001703,2,"2025-11-05T18:30:44.136",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237198,1762367444145,-861.0,0.00017034,2,"2025-11-05T18:30:44.145",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237199,1762367444154,-4971.0,0.00017045,2,"2025-11-05T18:30:44.154",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237200,1762367444163,-561.15028636,0.00017067,2,"2025-11-05T18:30:44.163",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237201,1762367444173,-861.0,0.0001709,2,"2025-11-05T18:30:44.173",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237202,1762367444182,-861.0,0.000171,2,"2025-11-05T18:30:44.182",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237203,1762367444191,-501.72880029,0.00017113,2,"2025-11-05T18:30:44.191",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237204,1762367444200,-500.0,0.00017113,2,"2025-11-05T18:30:44.200",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237205,1762367444209,-2500.0,0.00017122,2,"2025-11-05T18:30:44.209",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237206,1762367444218,-861.0,0.00017126,2,"2025-11-05T18:30:44.218",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237207,1762367444227,-544.9,0.00017137,2,"2025-11-05T18:30:44.227",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237208,1762367444236,-162.45450241,0.0001715,2,"2025-11-05T18:30:44.236",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237209,1762367444245,-164.24233997,0.00017164,2,"2025-11-05T18:30:44.245",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237210,1762367444254,-1393.54426855,0.00017185,2,"2025-11-05T18:30:44.254",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237211,1762367444263,-1500.0,0.00017185,2,"2025-11-05T18:30:44.263",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237212,1762367444272,-771.4371434,0.00017185,2,"2025-11-05T18:30:44.272",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237213,1762367444281,-3300.0,0.000172,6,"2025-11-05T18:30:44.281",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237214,1762367444290,-6656.0,0.00017209,2,"2025-11-05T18:30:44.290",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237215,1762367444300,-2141.0,0.00017209,2,"2025-11-05T18:30:44.300",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237216,1762367444310,-607.0,0.00017209,2,"2025-11-05T18:30:44.310",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237217,1762367444319,-574.0,0.00017209,2,"2025-11-05T18:30:44.319",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237218,1762367444328,-500.0,0.00017248,2,"2025-11-05T18:30:44.328",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237219,1762367444337,-1000.0,0.00017248,2,"2025-11-05T18:30:44.337",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237220,1762367444347,-415.63,0.0001726,2,"2025-11-05T18:30:44.347",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237221,1762367444356,-415.63,0.0001726,2,"2025-11-05T18:30:44.356",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237222,1762367444365,-415.63,0.0001726,2,"2025-11-05T18:30:44.365",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237223,1762367444374,-415.63,0.0001726,2,"2025-11-05T18:30:44.374",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237224,1762367444383,-415.63,0.0001726,2,"2025-11-05T18:30:44.383",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237225,1762367444392,-415.63,0.0001726,2,"2025-11-05T18:30:44.392",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237226,1762367444402,-861.0,0.00017265,2,"2025-11-05T18:30:44.402",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237227,1762367444411,-550.15219841,0.00017272,2,"2025-11-05T18:30:44.411",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237228,1762367444420,-162.45450241,0.00017275,2,"2025-11-05T18:30:44.420",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237229,1762367444429,-861.0,0.00017282,2,"2025-11-05T18:30:44.429",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237230,1762367444438,-174.55969353,0.00017288,2,"2025-11-05T18:30:44.438",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237231,1762367444448,-174.55969354,0.00017288,2,"2025-11-05T18:30:44.448",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237232,1762367444457,-1104.71558279,0.00017288,2,"2025-11-05T18:30:44.457",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237233,1762367444475,-1085.17091602,0.00017288,2,"2025-11-05T18:30:44.475",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237234,1762367444486,-1125.31004279,0.00017288,2,"2025-11-05T18:30:44.486",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237235,1762367444496,-1077.59933991,0.00017288,2,"2025-11-05T18:30:44.496",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237236,1762367444505,-1144.52606587,0.00017288,2,"2025-11-05T18:30:44.505",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237237,1762367444515,-1010.61888887,0.00017288,2,"2025-11-05T18:30:44.515",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237238,1762367444525,-1047.59367032,0.00017288,2,"2025-11-05T18:30:44.525",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237239,1762367444535,-1111.8796731,0.00017288,2,"2025-11-05T18:30:44.535",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237240,1762367444545,-1088.59647318,0.00017288,2,"2025-11-05T18:30:44.545",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237241,1762367444555,-1061.04129321,0.00017288,2,"2025-11-05T18:30:44.555",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237242,1762367444564,-1264.6423335,0.00017288,2,"2025-11-05T18:30:44.564",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237243,1762367444574,-4400.0,0.000173,6,"2025-11-05T18:30:44.574",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237244,1762367444584,-355.0,0.00017338,2,"2025-11-05T18:30:44.584",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237245,1762367444595,-164.24233997,0.00017348,2,"2025-11-05T18:30:44.595",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237246,1762367444604,-861.0,0.00017391,2,"2025-11-05T18:30:44.604",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237247,1762367444614,-162.45450241,0.000174,2,"2025-11-05T18:30:44.614",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237248,1762367444623,-5600.0,0.000174,6,"2025-11-05T18:30:44.623",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237249,1762367444633,-544.90228413,0.00017411,2,"2025-11-05T18:30:44.633",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237250,1762367444643,-861.0,0.0001742,2,"2025-11-05T18:30:44.643",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237251,1762367444652,-798.79209628,0.00017431,2,"2025-11-05T18:30:44.652",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237252,1762367444662,-300.0,0.00017431,2,"2025-11-05T18:30:44.662",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237253,1762367444672,-211.86008901,0.00017434,2,"2025-11-05T18:30:44.672",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237254,1762367444681,-1000.0,0.00017452,2,"2025-11-05T18:30:44.681",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237255,1762367444690,-5888.0,0.00017462,2,"2025-11-05T18:30:44.690",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237256,1762367444700,-1200.0,0.00017476,2,"2025-11-05T18:30:44.700",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237257,1762367444710,-174.55969353,0.00017479,2,"2025-11-05T18:30:44.710",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237258,1762367444720,-174.55969354,0.00017479,2,"2025-11-05T18:30:44.720",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237259,1762367444729,-861.0,0.00017488,2,"2025-11-05T18:30:44.729",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237260,1762367444739,-1100.0,0.000175,6,"2025-11-05T18:30:44.739",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237261,1762367444750,-820.0,0.00017509,2,"2025-11-05T18:30:44.750",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237262,1762367444759,-1595.0,0.00017509,2,"2025-11-05T18:30:44.759",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237263,1762367444769,-1272.0,0.00017509,2,"2025-11-05T18:30:44.769",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237264,1762367444778,-812.0,0.00017509,2,"2025-11-05T18:30:44.778",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237265,1762367444787,-1188.0,0.00017509,2,"2025-11-05T18:30:44.787",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237266,1762367444796,-905.0,0.00017509,2,"2025-11-05T18:30:44.796",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237267,1762367444806,-313.42,0.00017512,2,"2025-11-05T18:30:44.806",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237268,1762367444815,-823.80736449,0.00017521,2,"2025-11-05T18:30:44.815",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237269,1762367444825,-1013.5397751,0.00017521,2,"2025-11-05T18:30:44.825",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237270,1762367444835,-596.03695751,0.00017521,2,"2025-11-05T18:30:44.835",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237271,1762367444844,-1000.0,0.00017521,2,"2025-11-05T18:30:44.844",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237272,1762367444853,-1000.0,0.00017521,2,"2025-11-05T18:30:44.853",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237273,1762367444863,-1000.0,0.00017521,2,"2025-11-05T18:30:44.863",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237274,1762367444873,-1028.96023133,0.00017521,2,"2025-11-05T18:30:44.873",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237275,1762367444882,-1000.0,0.00017521,2,"2025-11-05T18:30:44.882",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237276,1762367444891,-162.45450241,0.00017525,2,"2025-11-05T18:30:44.891",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237277,1762367444901,-500.0,0.00017528,2,"2025-11-05T18:30:44.901",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237278,1762367444911,-815.5,0.00017531,2,"2025-11-05T18:30:44.911",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237279,1762367444923,-164.24233997,0.00017532,2,"2025-11-05T18:30:44.923",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237280,1762367444932,-861.0,0.00017541,2,"2025-11-05T18:30:44.932",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237281,1762367444942,-1000.0,0.00017542,2,"2025-11-05T18:30:44.942",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237282,1762367444951,-150.0,0.00017543,2,"2025-11-05T18:30:44.951",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237283,1762367444962,-150.0,0.00017543,2,"2025-11-05T18:30:44.962",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237284,1762367444971,-150.0,0.00017543,2,"2025-11-05T18:30:44.971",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237285,1762367444980,-150.0,0.00017543,2,"2025-11-05T18:30:44.980",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237286,1762367444990,-150.0,0.00017543,2,"2025-11-05T18:30:44.990",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237287,1762367445000,-150.0,0.00017543,2,"2025-11-05T18:30:45.000",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237288,1762367445010,-150.0,0.00017543,2,"2025-11-05T18:30:45.010",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237289,1762367445019,-150.0,0.00017543,2,"2025-11-05T18:30:45.019",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237290,1762367445028,-168.061,0.00017543,2,"2025-11-05T18:30:45.028",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237291,1762367445037,-861.0,0.00017548,2,"2025-11-05T18:30:45.037",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237292,1762367445047,-150.0,0.0001756,2,"2025-11-05T18:30:45.047",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237293,1762367445056,-259.0,0.0001756,2,"2025-11-05T18:30:45.056",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237294,1762367445066,-150.0,0.0001756,2,"2025-11-05T18:30:45.066",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237295,1762367445075,-150.0,0.0001756,2,"2025-11-05T18:30:45.075",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237296,1762367445084,-150.0,0.0001756,2,"2025-11-05T18:30:45.084",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237297,1762367445093,-150.0,0.0001756,2,"2025-11-05T18:30:45.093",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237298,1762367445103,-150.0,0.0001756,2,"2025-11-05T18:30:45.103",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237299,1762367445112,-150.0,0.0001756,2,"2025-11-05T18:30:45.112",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237300,1762367445121,-150.0,0.0001756,2,"2025-11-05T18:30:45.121",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237301,1762367445131,-1096.8631119,0.00017578,2,"2025-11-05T18:30:45.131",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237302,1762367445140,-5000.0,0.000176,2,"2025-11-05T18:30:45.140",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237303,1762367445150,-1100.0,0.000176,6,"2025-11-05T18:30:45.150",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237304,1762367445159,-163.3,0.00017615,2,"2025-11-05T18:30:45.159",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237305,1762367445169,-602.12714801,0.00017615,2,"2025-11-05T18:30:45.169",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237306,1762367445178,-151.0,0.00017622,2,"2025-11-05T18:30:45.178",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237307,1762367445187,-5888.0,0.00017626,2,"2025-11-05T18:30:45.187",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237308,1762367445196,-861.0,0.00017626,2,"2025-11-05T18:30:45.196",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237309,1762367445206,-500.0,0.00017629,2,"2025-11-05T18:30:45.206",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237310,1762367445215,-500.0,0.00017629,2,"2025-11-05T18:30:45.215",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237311,1762367445225,-494.0006923,0.00017629,2,"2025-11-05T18:30:45.225",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237312,1762367445237,-585.15023547,0.00017629,2,"2025-11-05T18:30:45.237",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237313,1762367445247,-162.45450241,0.0001765,2,"2025-11-05T18:30:45.247",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237314,1762367445256,-500.0,0.00017657,2,"2025-11-05T18:30:45.256",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237315,1762367445266,-200.0,0.00017657,2,"2025-11-05T18:30:45.266",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237316,1762367445276,-166.67,0.00017659,2,"2025-11-05T18:30:45.276",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237317,1762367445285,-234.89,0.00017668,2,"2025-11-05T18:30:45.285",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237318,1762367445295,-174.55969353,0.00017671,2,"2025-11-05T18:30:45.295",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237319,1762367445304,-500.0,0.00017673,2,"2025-11-05T18:30:45.304",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237320,1762367445313,-503.1607013,0.00017673,2,"2025-11-05T18:30:45.313",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237321,1762367445323,-500.0,0.00017673,2,"2025-11-05T18:30:45.323",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237322,1762367445332,-500.0,0.00017673,2,"2025-11-05T18:30:45.332",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237323,1762367445341,-418.82320546,0.00017673,2,"2025-11-05T18:30:45.341",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237324,1762367445351,-500.0,0.00017673,2,"2025-11-05T18:30:45.351",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237325,1762367445360,-500.0,0.00017673,2,"2025-11-05T18:30:45.360",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237326,1762367445369,-500.0,0.00017673,2,"2025-11-05T18:30:45.369",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237327,1762367445379,-500.0,0.00017673,2,"2025-11-05T18:30:45.379",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237328,1762367445389,-500.0,0.00017673,2,"2025-11-05T18:30:45.389",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237329,1762367445398,-500.0,0.00017673,2,"2025-11-05T18:30:45.398",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237330,1762367445407,-163.3,0.0001769,2,"2025-11-05T18:30:45.407",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237331,1762367445416,-163.3,0.0001769,2,"2025-11-05T18:30:45.416",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237332,1762367445426,-163.3,0.0001769,2,"2025-11-05T18:30:45.426",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237333,1762367445435,-151.0,0.00017697,2,"2025-11-05T18:30:45.435",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237334,1762367445444,-490.47,0.00017699,2,"2025-11-05T18:30:45.444",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237335,1762367445454,-500.0,0.00017699,2,"2025-11-05T18:30:45.454",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237336,1762367445463,-500.0,0.00017699,2,"2025-11-05T18:30:45.463",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237337,1762367445473,-5890.33622538,0.00017699,2,"2025-11-05T18:30:45.473",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237338,1762367445483,-500.0,0.00017699,2,"2025-11-05T18:30:45.483",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237339,1762367445493,-500.0,0.00017699,2,"2025-11-05T18:30:45.493",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237340,1762367445502,-500.0,0.00017699,2,"2025-11-05T18:30:45.502",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237341,1762367445512,-402366.97779192,0.000177,2,"2025-11-05T18:30:45.512",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237342,1762367445521,-151.0,0.000177,2,"2025-11-05T18:30:45.521",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237343,1762367445531,-151.0,0.000177,2,"2025-11-05T18:30:45.531",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237344,1762367445540,-454336.88683414,0.000177,2,"2025-11-05T18:30:45.540",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237345,1762367445549,-151.0,0.000177,2,"2025-11-05T18:30:45.549",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237346,1762367445559,-553.124282,0.000177,2,"2025-11-05T18:30:45.559",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237347,1762367445568,-553.124282,0.000177,2,"2025-11-05T18:30:45.568",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237348,1762367445578,-553.124282,0.000177,2,"2025-11-05T18:30:45.578",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237349,1762367445588,-553.124282,0.000177,2,"2025-11-05T18:30:45.588",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237350,1762367445597,-553.124282,0.000177,2,"2025-11-05T18:30:45.597",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237351,1762367445607,-553.124282,0.000177,2,"2025-11-05T18:30:45.607",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237352,1762367445617,-553.124282,0.000177,2,"2025-11-05T18:30:45.617",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237353,1762367445626,-553.124282,0.000177,2,"2025-11-05T18:30:45.626",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237354,1762367445635,-1100.0,0.000177,6,"2025-11-05T18:30:45.635",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237355,1762367445645,-151.0,0.000177,2,"2025-11-05T18:30:45.645",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237357,1762367445655,-2500.0,0.00017706,3,"2025-11-05T18:30:45.655",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237358,1762367445664,-2500.0,0.00017715,3,"2025-11-05T18:30:45.664",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237360,1762367445673,-164.24233997,0.00017716,2,"2025-11-05T18:30:45.673",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237361,1762367445684,-2500.0,0.00017724,3,"2025-11-05T18:30:45.684",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237362,1762367445693,-1000.0,0.00017726,2,"2025-11-05T18:30:45.693",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237363,1762367445703,-2000.0,0.00017733,2,"2025-11-05T18:30:45.703",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237364,1762367445712,-2500.0,0.00017733,3,"2025-11-05T18:30:45.712",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237365,1762367445721,-2500.0,0.00017742,3,"2025-11-05T18:30:45.721",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237366,1762367445731,-2500.0,0.0001775,3,"2025-11-05T18:30:45.731",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237367,1762367445740,-2500.0,0.00017759,3,"2025-11-05T18:30:45.740",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237368,1762367445749,-2500.0,0.00017768,3,"2025-11-05T18:30:45.749",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237369,1762367445759,-500.0,0.00017773,2,"2025-11-05T18:30:45.759",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237370,1762367445768,-162.45450241,0.00017775,2,"2025-11-05T18:30:45.768",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237371,1762367445778,-2500.0,0.00017777,3,"2025-11-05T18:30:45.778",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237372,1762367445790,-500.0,0.00017781,2,"2025-11-05T18:30:45.790",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237373,1762367445799,-2500.0,0.00017786,3,"2025-11-05T18:30:45.799",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237374,1762367445808,-2500.0,0.00017794,3,"2025-11-05T18:30:45.808",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237375,1762367445818,-1000.0,0.00017796,2,"2025-11-05T18:30:45.818",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237376,1762367445828,-427.83711172,0.00017799,2,"2025-11-05T18:30:45.828",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237377,1762367445837,-182.14042067,0.00017799,5,"2025-11-05T18:30:45.837",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237378,1762367445847,-500.0,0.00017799,2,"2025-11-05T18:30:45.847",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237379,1762367445856,-500.0,0.00017799,2,"2025-11-05T18:30:45.856",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237380,1762367445866,-397578.25158759,0.000178,2,"2025-11-05T18:30:45.866",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237381,1762367445875,-250.0,0.000178,2,"2025-11-05T18:30:45.875",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237382,1762367445884,-259.9,0.000178,2,"2025-11-05T18:30:45.884",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237383,1762367445894,-151.0,0.000178,2,"2025-11-05T18:30:45.894",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237384,1762367445903,-151.0,0.000178,2,"2025-11-05T18:30:45.903",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237385,1762367445913,-151.0,0.000178,2,"2025-11-05T18:30:45.913",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237386,1762367445925,-151.0,0.000178,2,"2025-11-05T18:30:45.925",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237387,1762367445935,-268.787587,0.000178,2,"2025-11-05T18:30:45.935",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237388,1762367445945,-553.124282,0.000178,2,"2025-11-05T18:30:45.945",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237389,1762367445954,-302.0,0.000178,2,"2025-11-05T18:30:45.954",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237390,1762367445965,-553.124282,0.000178,2,"2025-11-05T18:30:45.965",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237391,1762367445974,-553.124282,0.000178,2,"2025-11-05T18:30:45.974",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237392,1762367445984,-553.124282,0.000178,2,"2025-11-05T18:30:45.984",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237393,1762367445994,-2126.0,0.000178,2,"2025-11-05T18:30:45.994",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237394,1762367446007,-1100.0,0.000178,6,"2025-11-05T18:30:46.007",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237395,1762367446017,-2500.0,0.00017803,3,"2025-11-05T18:30:46.017",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237396,1762367446027,-2500.0,0.00017812,3,"2025-11-05T18:30:46.027",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237397,1762367446037,-2500.0,0.00017821,3,"2025-11-05T18:30:46.037",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237398,1762367446047,-2500.0,0.0001783,3,"2025-11-05T18:30:46.047",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237399,1762367446056,-4718.0,0.0001783,2,"2025-11-05T18:30:46.056",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237400,1762367446067,-500.0,0.00017836,2,"2025-11-05T18:30:46.067",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237401,1762367446077,-2500.0,0.00017838,3,"2025-11-05T18:30:46.077",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237402,1762367446087,-2500.0,0.00017847,3,"2025-11-05T18:30:46.087",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237403,1762367446097,-2500.0,0.00017856,3,"2025-11-05T18:30:46.097",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237404,1762367446107,-2500.0,0.00017865,3,"2025-11-05T18:30:46.107",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237405,1762367446116,-2500.0,0.00017865,3,"2025-11-05T18:30:46.116",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237406,1762367446126,-2500.0,0.00017874,3,"2025-11-05T18:30:46.126",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237407,1762367446135,-2500.0,0.00017874,3,"2025-11-05T18:30:46.135",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237408,1762367446145,-2500.0,0.00017882,3,"2025-11-05T18:30:46.145",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237409,1762367446154,-2500.0,0.00017882,3,"2025-11-05T18:30:46.154",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237410,1762367446164,-1000.0,0.00017884,2,"2025-11-05T18:30:46.164",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237411,1762367446174,-2500.0,0.00017891,3,"2025-11-05T18:30:46.174",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237412,1762367446183,-2500.0,0.00017891,3,"2025-11-05T18:30:46.183",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237413,1762367446193,-500.0,0.00017899,2,"2025-11-05T18:30:46.193",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237414,1762367446203,-160.0,0.000179,2,"2025-11-05T18:30:46.203",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237415,1762367446213,-2500.0,0.000179,3,"2025-11-05T18:30:46.213",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237416,1762367446223,-2500.0,0.000179,3,"2025-11-05T18:30:46.223",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237417,1762367446232,-239.56426196,0.000179,2,"2025-11-05T18:30:46.232",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237418,1762367446242,-2500.0,0.000179,3,"2025-11-05T18:30:46.242",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237419,1762367446251,-2500.0,0.000179,3,"2025-11-05T18:30:46.251",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237420,1762367446261,-2500.0,0.000179,3,"2025-11-05T18:30:46.261",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237421,1762367446270,-164.24233997,0.000179,2,"2025-11-05T18:30:46.270",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237422,1762367446279,-162.45450241,0.000179,2,"2025-11-05T18:30:46.279",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237423,1762367446289,-1463.0,0.000179,6,"2025-11-05T18:30:46.289",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237424,1762367446298,-1107.50005,0.000179,2,"2025-11-05T18:30:46.298",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237425,1762367446308,-717.6197285,0.000179,2,"2025-11-05T18:30:46.308",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237426,1762367446317,-5888.0,0.00017912,2,"2025-11-05T18:30:46.317",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237427,1762367446327,-162.32794439,0.00017945,2,"2025-11-05T18:30:46.327",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237428,1762367446336,-587.0,0.00017965,2,"2025-11-05T18:30:46.336",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237429,1762367446346,-180.0,0.00017965,2,"2025-11-05T18:30:46.346",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237430,1762367446356,-180.0,0.00017965,2,"2025-11-05T18:30:46.356",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237431,1762367446366,-159.20023584,0.00017973,2,"2025-11-05T18:30:46.366",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237432,1762367446376,-500.0,0.00017973,2,"2025-11-05T18:30:46.376",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237433,1762367446387,-500.0,0.00017973,2,"2025-11-05T18:30:46.387",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237434,1762367446396,-500.0,0.00017973,2,"2025-11-05T18:30:46.396",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237435,1762367446406,-500.0,0.00017973,2,"2025-11-05T18:30:46.406",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237436,1762367446415,-500.0,0.00017973,2,"2025-11-05T18:30:46.415",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237437,1762367446425,-500.0,0.00017973,2,"2025-11-05T18:30:46.425",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237438,1762367446434,-5888.0,0.00017974,2,"2025-11-05T18:30:46.434",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237439,1762367446444,-225.48,0.00017975,2,"2025-11-05T18:30:46.444",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237440,1762367446454,-602.12714801,0.0001799,2,"2025-11-05T18:30:46.454",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237441,1762367446464,-602.12714801,0.0001799,2,"2025-11-05T18:30:46.464",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237442,1762367446473,-500.0,0.00017998,2,"2025-11-05T18:30:46.473",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237443,1762367446483,-500.0,0.00017999,2,"2025-11-05T18:30:46.483",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237444,1762367446492,-500.0,0.00017999,2,"2025-11-05T18:30:46.492",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237445,1762367446502,-500.0,0.00017999,2,"2025-11-05T18:30:46.502",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237446,1762367446511,-500.0,0.00017999,2,"2025-11-05T18:30:46.511",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237447,1762367446522,-500.0,0.00017999,2,"2025-11-05T18:30:46.522",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237448,1762367446532,-529.90780693,0.00017999,2,"2025-11-05T18:30:46.532",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237449,1762367446541,-500.0,0.00017999,2,"2025-11-05T18:30:46.541",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237450,1762367446551,-500.0,0.00017999,2,"2025-11-05T18:30:46.551",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237451,1762367446560,-500.0,0.00017999,2,"2025-11-05T18:30:46.560",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237452,1762367446570,-500.0,0.00017999,2,"2025-11-05T18:30:46.570",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237453,1762367446581,-500.0,0.00017999,2,"2025-11-05T18:30:46.581",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237454,1762367446590,-500.0,0.00017999,2,"2025-11-05T18:30:46.590",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237455,1762367446599,-500.0,0.00017999,2,"2025-11-05T18:30:46.599",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237456,1762367446609,-500.0,0.00017999,2,"2025-11-05T18:30:46.609",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237457,1762367446618,-500.0,0.00017999,2,"2025-11-05T18:30:46.618",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237458,1762367446628,-500.0,0.00017999,2,"2025-11-05T18:30:46.628",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237459,1762367446638,-500.0,0.00017999,2,"2025-11-05T18:30:46.638",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237460,1762367446647,-500.0,0.00017999,2,"2025-11-05T18:30:46.647",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237461,1762367446657,-514.39450058,0.00017999,2,"2025-11-05T18:30:46.657",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237462,1762367446667,-342.52502965,0.00017999,2,"2025-11-05T18:30:46.667",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237463,1762367446676,-500.0,0.00017999,2,"2025-11-05T18:30:46.676",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237464,1762367446686,-500.0,0.00017999,2,"2025-11-05T18:30:46.686",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237465,1762367446695,-170.35975845,0.00017999,2,"2025-11-05T18:30:46.695",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237466,1762367446705,-500.0,0.00017999,2,"2025-11-05T18:30:46.705",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237467,1762367446714,-500.0,0.00017999,2,"2025-11-05T18:30:46.714",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237468,1762367446723,-435.66735613,0.00017999,2,"2025-11-05T18:30:46.723",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237469,1762367446732,-500.0,0.00017999,2,"2025-11-05T18:30:46.732",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237470,1762367446741,-500.0,0.00017999,2,"2025-11-05T18:30:46.741",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237471,1762367446750,-500.0,0.00017999,2,"2025-11-05T18:30:46.750",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237472,1762367446760,-500.0,0.00017999,2,"2025-11-05T18:30:46.760",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237473,1762367446769,-379.02356425,0.00017999,2,"2025-11-05T18:30:46.769",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237474,1762367446779,-300.0,0.00017999,2,"2025-11-05T18:30:46.779",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237475,1762367446788,-300.0,0.00017999,2,"2025-11-05T18:30:46.788",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237476,1762367446797,-300.0,0.00017999,2,"2025-11-05T18:30:46.797",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237477,1762367446807,-666.0,0.00017999,2,"2025-11-05T18:30:46.807",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237478,1762367446817,-300.0,0.00017999,2,"2025-11-05T18:30:46.817",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237479,1762367446827,-666.0,0.00017999,2,"2025-11-05T18:30:46.827",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237480,1762367446837,-1161293.84655918,0.00018,2,"2025-11-05T18:30:46.837",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237481,1762367447386,-2233.17136208,0.00018,2,"2025-11-05T18:30:47.386",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237482,1762367447397,-24312.95449009,0.00018,2,"2025-11-05T18:30:47.397",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237483,1762367447408,-614.57,0.00018,2,"2025-11-05T18:30:47.408",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237484,1762367447419,-981.56723786,0.00018,2,"2025-11-05T18:30:47.419",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237485,1762367447430,-3785.02319026,0.00018,2,"2025-11-05T18:30:47.430",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237486,1762367447440,-17189.29641831,0.00018,2,"2025-11-05T18:30:47.440",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237487,1762367447451,-2142.0,0.00018,2,"2025-11-05T18:30:47.451",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237488,1762367447462,-2532.2076907,0.00018,2,"2025-11-05T18:30:47.462",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237489,1762367447473,-5646.85628495,0.00018,2,"2025-11-05T18:30:47.473",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237490,1762367447550,6401.03033106,0.00014985,2,"2025-11-05T18:30:47.550",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237491,1762367447578,-500.0,0.00016356,2,"2025-11-05T18:30:47.578",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237492,1762367447590,-151.0,0.000164,2,"2025-11-05T18:30:47.590",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237493,1762367447600,-561.15028636,0.00017233,2,"2025-11-05T18:30:47.600",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237494,1762367447608,-9596.59971364,0.00018,2,"2025-11-05T18:30:47.608",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237495,1762367447619,-1264.82357846,0.00018,2,"2025-11-05T18:30:47.619",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237496,1762367447630,-2210.079186,0.00018,2,"2025-11-05T18:30:47.630",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237497,1762367447641,-1038.03694339,0.00018,2,"2025-11-05T18:30:47.641",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237498,1762367447728,-698.44,0.000159,2,"2025-11-05T18:30:47.728",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237499,1762367447738,-1315.0,0.00017209,2,"2025-11-05T18:30:47.738",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237500,1762367447748,-2986.56,0.00018,2,"2025-11-05T18:30:47.748",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237501,1762367447773,-500.0,0.00014998,2,"2025-11-05T18:30:47.773",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237502,1762367447782,-699972.78135,0.00018,2,"2025-11-05T18:30:47.782",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237503,1762367447843,-500.0,0.00014998,2,"2025-11-05T18:30:47.843",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237504,1762367447853,-500.0,0.00014998,2,"2025-11-05T18:30:47.853",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237505,1762367447862,-500.0,0.00014998,2,"2025-11-05T18:30:47.862",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237506,1762367447872,-500.0,0.00014998,2,"2025-11-05T18:30:47.872",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237507,1762367447881,-72304.56740284,0.00018,2,"2025-11-05T18:30:47.881",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237508,1762367447892,-9052.08353063,0.00018,2,"2025-11-05T18:30:47.892",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237509,1762367447979,-500.0,0.00014998,2,"2025-11-05T18:30:47.979",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237510,1762367447989,-370.20119571,0.00014998,2,"2025-11-05T18:30:47.989",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237511,1762367448001,-129.79880429,0.00014998,2,"2025-11-05T18:30:48.001",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237512,1762367448010,-500.0,0.00014998,2,"2025-11-05T18:30:48.010",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237513,1762367448019,-500.0,0.00014998,2,"2025-11-05T18:30:48.019",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237514,1762367448028,-500.0,0.00014998,2,"2025-11-05T18:30:48.028",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237515,1762367448037,-1261.81985478,0.00018,2,"2025-11-05T18:30:48.037",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237516,1762367448094,-271.48907211,0.00015309,2,"2025-11-05T18:30:48.094",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237517,1762367450165,-290.86586111,0.00015309,2,"2025-11-05T18:30:50.165",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237518,1762367453005,-245.18781316,0.00015309,2,"2025-11-05T18:30:53.005",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237519,1762367456115,-245.39737671,0.00014998,2,"2025-11-05T18:30:56.115",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237520,1762367458300,-164.06700875,0.00014998,2,"2025-11-05T18:30:58.300",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237521,1762367458323,-185.66605824,0.00014998,2,"2025-11-05T18:30:58.323",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237522,1762367461563,-250.0,0.00014998,2,"2025-11-05T18:31:01.563",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237523,1762367463614,-526.281467,0.00014923,2,"2025-11-05T18:31:03.614",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237524,1762367464288,-64.33394176,0.00014998,2,"2025-11-05T18:31:04.288",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237525,1762367464311,-370.81746368,0.00014998,2,"2025-11-05T18:31:04.311",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237526,1762367466466,-129.18253632,0.00014998,2,"2025-11-05T18:31:06.466",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237527,1762367466492,-92.89759855,0.00015153,2,"2025-11-05T18:31:06.492",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237528,1762367468372,-157.10240145,0.00015153,2,"2025-11-05T18:31:08.372",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237529,1762367468395,-81.33905344,0.00015309,2,"2025-11-05T18:31:08.395",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237530,1762367469495,-151.60212439,0.00014999,2,"2025-11-05T18:31:09.495",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237531,1762367471748,-348.39787561,0.00014999,2,"2025-11-05T18:31:11.748",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237532,1762367471772,-182.92101406,0.00014999,2,"2025-11-05T18:31:11.772",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237533,1762367473804,-317.07898594,0.00014999,2,"2025-11-05T18:31:13.804",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237534,1762367473827,-182.92101406,0.00015309,2,"2025-11-05T18:31:13.827",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237537,1762367492524,-500.0,0.00014999,2,"2025-11-05T18:31:32.524",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237538,1762367495315,-253.92642396,0.00014999,2,"2025-11-05T18:31:35.315",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237539,1762367497480,-246.07357604,0.00014999,2,"2025-11-05T18:31:37.480",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237540,1762367497504,-7.59754,0.00014999,2,"2025-11-05T18:31:37.504",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237541,1762367500869,-262.21088851,0.00014999,2,"2025-11-05T18:31:40.869",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237544,1762367503812,-155.83783876,0.00014999,2,"2025-11-05T18:31:43.812",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237545,1762367503834,-270.04138186,0.00015309,2,"2025-11-05T18:31:43.834",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237546,1762367508200,-509.17690153,0.00015309,2,"2025-11-05T18:31:48.200",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237549,1762367511988,-173.36051182,0.00015309,2,"2025-11-05T18:31:51.988",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237550,1762367514148,-180.86365927,0.00015309,2,"2025-11-05T18:31:54.148",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237551,1762367517208,-322.97637123,0.00015309,2,"2025-11-05T18:31:57.208",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237552,1762367518761,-215.12877233,0.00015309,2,"2025-11-05T18:31:58.761",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237553,1762367520536,-178.8903808,0.00015309,2,"2025-11-05T18:32:00.536",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237556,1762367536558,-280.20155479,0.00015309,2,"2025-11-05T18:32:16.558",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237557,1762367538141,-165.60028277,0.00015309,2,"2025-11-05T18:32:18.141",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237558,1762367540817,-183.38462195,0.00015309,2,"2025-11-05T18:32:20.817",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237560,1762367544370,-414.96521464,0.00015309,2,"2025-11-05T18:32:24.370",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237561,1762367546705,-160.19533334,0.00015309,2,"2025-11-05T18:32:26.705",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237562,1762367548907,-246.59656865,0.00015309,2,"2025-11-05T18:32:28.907",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237563,1762367550511,-242.20867925,0.00015309,2,"2025-11-05T18:32:30.511",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237566,1762367566584,-211.88014745,0.00014999,2,"2025-11-05T18:32:46.584",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237567,1762367568855,-209.28168496,0.00014999,2,"2025-11-05T18:32:48.855",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237568,1762367571816,-78.83816759,0.00014999,2,"2025-11-05T18:32:51.816",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237569,1762367571842,-274.40624356,0.00014999,2,"2025-11-05T18:32:51.842",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237570,1762367573430,-225.59375644,0.00014999,2,"2025-11-05T18:32:53.430",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237571,1762367573458,-84.80248156,0.00014999,2,"2025-11-05T18:32:53.458",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237573,1762367577238,-415.19751844,0.00014999,2,"2025-11-05T18:32:57.238",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237574,1762367577268,-129.89529826,0.00015309,2,"2025-11-05T18:32:57.268",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237575,1762367580083,-287.35163607,0.00015309,2,"2025-11-05T18:33:00.083",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237576,1762367585823,-382.91066903,0.00015309,2,"2025-11-05T18:33:05.823",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237578,1762367588175,-156.31587506,0.00014999,2,"2025-11-05T18:33:08.175",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237579,1762367592791,-260.17323989,0.00014999,2,"2025-11-05T18:33:12.791",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237580,1762367596375,-83.51088505,0.00014999,2,"2025-11-05T18:33:16.375",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237581,1762367596396,-211.41537146,0.00014999,2,"2025-11-05T18:33:16.396",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237583,1762367600055,-153.73396483,0.00014999,2,"2025-11-05T18:33:20.055",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237584,1762367602329,-134.85066371,0.00014999,2,"2025-11-05T18:33:22.329",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237585,1762367602353,-359.66408919,0.00015309,2,"2025-11-05T18:33:22.353",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237586,1762367605282,-260.09035706,0.00015309,2,"2025-11-05T18:33:25.282",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237588,1762367607943,-365.72523334,0.00015309,2,"2025-11-05T18:33:27.943",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237589,1762367607968,-59.64227021,0.00015406,2,"2025-11-05T18:33:27.968",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237590,1762367609973,-171.95036097,0.00014999,2,"2025-11-05T18:33:29.973",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237591,1762367611503,-170.98378509,0.00014999,2,"2025-11-05T18:33:31.503",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237592,1762367613156,-157.06585394,0.00014999,2,"2025-11-05T18:33:33.156",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237593,1762367613178,-47.76656264,0.00014999,2,"2025-11-05T18:33:33.178",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237594,1762367616550,-167.57980382,0.00014999,2,"2025-11-05T18:33:36.550",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237595,1762367618700,-239.90964294,0.00014999,2,"2025-11-05T18:33:38.700",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237596,1762367621070,-44.7439906,0.00014999,2,"2025-11-05T18:33:41.070",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237597,1762367621095,-105.41395753,0.00015406,2,"2025-11-05T18:33:41.095",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237598,1762367621117,-78.1935809,0.00015506,2,"2025-11-05T18:33:41.117",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237599,1762367624416,-171.8064191,0.00015506,2,"2025-11-05T18:33:44.416",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237600,1762367624440,-15.4473809,0.00015633,2,"2025-11-05T18:33:44.440",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237601,1762367625984,-187.2538,0.00015633,2,"2025-11-05T18:33:45.984",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237602,1762367641668,-195.0,0.00015633,2,"2025-11-05T18:34:01.668",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237603,1762367644690,-318.59217476,0.00015633,2,"2025-11-05T18:34:04.690",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237604,1762367646826,-207.43160238,0.00015633,2,"2025-11-05T18:34:06.826",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237605,1762367649596,-208.32539986,0.00015633,2,"2025-11-05T18:34:09.596",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237608,1762367652752,-180.43313349,0.00015633,2,"2025-11-05T18:34:12.752",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237609,1762367654841,-464.39129279,0.00015633,2,"2025-11-05T18:34:14.841",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237610,1762367671676,-281.68893878,0.00015633,2,"2025-11-05T18:34:31.676",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237611,1762367673168,-203.33677104,0.00015633,2,"2025-11-05T18:34:33.168",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237612,1762367674904,-186.74251173,0.00015633,2,"2025-11-05T18:34:34.904",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237613,1762367676433,-515.70348041,0.00015633,2,"2025-11-05T18:34:36.433",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237614,1762367677958,-360.28752108,0.00015633,2,"2025-11-05T18:34:37.958",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237615,1762367679732,-387.36845372,0.00015633,2,"2025-11-05T18:34:39.732",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237616,1762367684641,-157.05196529,0.00015633,2,"2025-11-05T18:34:44.641",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237617,1762367695694,500.0,0.00014999,2,"2025-11-05T18:34:55.694",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237618,1762367695970,500.0,0.00014999,2,"2025-11-05T18:34:55.970",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237619,1762367696437,-251.68855497,0.00015633,2,"2025-11-05T18:34:56.437",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237620,1762367698594,-432.65788821,0.00015633,2,"2025-11-05T18:34:58.594",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237621,1762367701426,-388.17968747,0.00015633,2,"2025-11-05T18:35:01.426",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237622,1762367703401,-214.6380603,0.00015633,2,"2025-11-05T18:35:03.401",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237623,1762367705031,-193.68201102,0.00015633,2,"2025-11-05T18:35:05.031",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237624,1762367707254,-248.31144503,0.00015633,2,"2025-11-05T18:35:07.254",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237625,1762367708834,-236.48769242,0.00015633,2,"2025-11-05T18:35:08.834",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237626,1762367711078,-164.4523553,0.00015633,2,"2025-11-05T18:35:11.078",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237627,1762367713613,-158.87637621,0.00015633,2,"2025-11-05T18:35:13.613",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237628,1762367715873,-229.34279301,0.00015633,2,"2025-11-05T18:35:15.873",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237642,1762367866092,500.0,0.00014999,2,"2025-11-05T18:37:46.092",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237643,1762367866426,500.0,0.00014999,2,"2025-11-05T18:37:46.426",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237653,1762367945533,500.0,0.00014999,2,"2025-11-05T18:39:05.533",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237680,1762368033133,500.0,0.00014999,2,"2025-11-05T18:40:33.133",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237681,1762368033433,342.52502965,0.00014999,2,"2025-11-05T18:40:33.433",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237701,1762368061170,500.0,0.00014999,2,"2025-11-05T18:41:01.170",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237703,1762368062024,500.0,0.00014999,2,"2025-11-05T18:41:02.024",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237715,1762368076539,-154.99474791,0.00015314,2,"2025-11-05T18:41:16.539",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237746,1762368168166,500.0,0.00014999,2,"2025-11-05T18:42:48.166",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237747,1762368168428,500.0,0.00014999,2,"2025-11-05T18:42:48.428",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237748,1762368181758,500.0,0.00014999,2,"2025-11-05T18:43:01.758",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237749,1762368182027,500.0,0.00014999,2,"2025-11-05T18:43:02.027",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237750,1762368295580,162.18,7.914e-05,2,"2025-11-05T18:44:55.580",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237751,1762368295791,162.18,9.815e-05,2,"2025-11-05T18:44:55.791",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237752,1762368295992,162.18,0.00011716,2,"2025-11-05T18:44:55.992",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237753,1762368296426,162.18,0.00013617,2,"2025-11-05T18:44:56.426",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237755,1762368298550,-11.66525209,0.00015314,2,"2025-11-05T18:44:58.550",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237756,1762368298579,-162.18,0.00015518,2,"2025-11-05T18:44:58.579",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237757,1762368298609,-149.39879121,0.00015636,2,"2025-11-05T18:44:58.609",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237799,1762368631763,-17.26120879,0.00015636,2,"2025-11-05T18:50:31.763",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237800,1762368631773,-366.21655459,0.00015856,2,"2025-11-05T18:50:31.773",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237801,1762368631806,-133.78344541,0.00015856,2,"2025-11-05T18:50:31.806",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237802,1762368631816,-165.05622774,0.00015858,2,"2025-11-05T18:50:31.816",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237803,1762368631826,-211.19972172,0.00015951,2,"2025-11-05T18:50:31.826",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237804,1762368631835,-160.0,0.00015955,2,"2025-11-05T18:50:31.835",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237805,1762368631845,-180.0,0.00015958,2,"2025-11-05T18:50:31.845",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237806,1762368631856,-300.0,0.00015958,2,"2025-11-05T18:50:31.856",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237807,1762368631866,-300.0,0.00015958,2,"2025-11-05T18:50:31.866",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237808,1762368631878,-1200.0,0.00015958,2,"2025-11-05T18:50:31.878",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237809,1762368631888,-166.66,0.00015958,2,"2025-11-05T18:50:31.888",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237810,1762368631898,-1200.0,0.00015959,2,"2025-11-05T18:50:31.898",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237811,1762368631907,-176.0,0.00015959,2,"2025-11-05T18:50:31.907",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237812,1762368631917,-500.0,0.0001596,2,"2025-11-05T18:50:31.917",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237813,1762368631927,-500.0,0.0001596,2,"2025-11-05T18:50:31.927",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237814,1762368631937,-500.0,0.0001596,2,"2025-11-05T18:50:31.937",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237815,1762368631947,-500.0,0.0001596,2,"2025-11-05T18:50:31.947",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237816,1762368631956,-450.39588319,0.0001596,2,"2025-11-05T18:50:31.956",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237817,1762368631965,-500.0,0.0001596,2,"2025-11-05T18:50:31.965",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237818,1762368631974,-404.70794009,0.0001596,2,"2025-11-05T18:50:31.974",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237819,1762368631984,-500.0,0.0001596,2,"2025-11-05T18:50:31.984",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237820,1762368631993,-500.0,0.0001596,2,"2025-11-05T18:50:31.993",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237821,1762368632004,-287.16419095,0.0001596,2,"2025-11-05T18:50:32.004",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237822,1762368632013,-500.0,0.0001596,2,"2025-11-05T18:50:32.013",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237823,1762368632023,-501.80987998,0.0001596,2,"2025-11-05T18:50:32.023",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237824,1762368632034,-12073.92808998,0.00015961,2,"2025-11-05T18:50:32.034",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237825,1762368632043,-888.07,0.00015961,2,"2025-11-05T18:50:32.043",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237826,1762368632052,-150.99,0.00015961,2,"2025-11-05T18:50:32.052",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237827,1762368632062,-908.11,0.00015961,2,"2025-11-05T18:50:32.062",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237828,1762368632072,-12001.43,0.00015961,2,"2025-11-05T18:50:32.072",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237829,1762368632081,-9441.52,0.00015961,2,"2025-11-05T18:50:32.081",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237830,1762368632090,-999.99,0.00015961,2,"2025-11-05T18:50:32.090",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237831,1762368632100,-800.0,0.00016082,2,"2025-11-05T18:50:32.100",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237832,1762368632111,-6594.94,0.00016082,2,"2025-11-05T18:50:32.111",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237833,1762368632120,-9198.75,0.00016114,2,"2025-11-05T18:50:32.120",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237834,1762368632130,-339.29,0.0001614,2,"2025-11-05T18:50:32.130",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237835,1762368632140,-500.0,0.00016199,2,"2025-11-05T18:50:32.140",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237836,1762368632149,-500.0,0.00016199,2,"2025-11-05T18:50:32.149",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237837,1762368632159,-500.0,0.00016199,2,"2025-11-05T18:50:32.159",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237838,1762368632168,-641.3407631,0.00016199,2,"2025-11-05T18:50:32.168",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237839,1762368632179,-500.0,0.00016199,2,"2025-11-05T18:50:32.179",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237840,1762368632190,-500.0,0.00016199,2,"2025-11-05T18:50:32.190",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237841,1762368632199,-435.66735613,0.00016199,2,"2025-11-05T18:50:32.199",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237842,1762368632212,-500.0,0.00016199,2,"2025-11-05T18:50:32.212",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237843,1762368632222,-835.09,0.00016201,2,"2025-11-05T18:50:32.222",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237844,1762368632236,-4071.45,0.00016227,2,"2025-11-05T18:50:32.236",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237845,1762368632245,-2751.0,0.00016234,2,"2025-11-05T18:50:32.245",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237846,1762368632254,-500.0,0.0001625,2,"2025-11-05T18:50:32.254",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237847,1762368632263,-500.0,0.0001625,2,"2025-11-05T18:50:32.263",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237848,1762368632274,-500.0,0.0001625,2,"2025-11-05T18:50:32.274",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237849,1762368632283,-553.58,0.00016257,2,"2025-11-05T18:50:32.283",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237850,1762368632293,-151.0,0.00016257,2,"2025-11-05T18:50:32.293",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237851,1762368632303,-151.0,0.00016257,2,"2025-11-05T18:50:32.303",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237852,1762368632313,-151.0,0.00016257,2,"2025-11-05T18:50:32.313",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237853,1762368632323,-151.0,0.00016257,2,"2025-11-05T18:50:32.323",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237854,1762368632332,-151.0,0.00016257,2,"2025-11-05T18:50:32.332",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237855,1762368632341,-500.0,0.00016257,2,"2025-11-05T18:50:32.341",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237856,1762368632351,-151.0,0.00016257,2,"2025-11-05T18:50:32.351",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237857,1762368632360,-151.0,0.00016257,2,"2025-11-05T18:50:32.360",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237858,1762368632370,-151.0,0.00016257,2,"2025-11-05T18:50:32.370",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237859,1762368632380,-151.0,0.00016257,2,"2025-11-05T18:50:32.380",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237860,1762368632389,-151.0,0.00016257,2,"2025-11-05T18:50:32.389",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237861,1762368632398,-151.0,0.00016257,2,"2025-11-05T18:50:32.398",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237862,1762368632407,-151.0,0.00016257,2,"2025-11-05T18:50:32.407",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237864,1762368632416,-151.0,0.00016257,2,"2025-11-05T18:50:32.416",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237866,1762368632425,-151.0,0.00016257,2,"2025-11-05T18:50:32.425",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237868,1762368632434,-151.0,0.00016257,2,"2025-11-05T18:50:32.434",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237870,1762368632443,-151.0,0.00016257,2,"2025-11-05T18:50:32.443",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237872,1762368632452,-151.0,0.00016257,2,"2025-11-05T18:50:32.452",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237875,1762368632462,-151.0,0.00016257,2,"2025-11-05T18:50:32.462",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237877,1762368632475,-151.0,0.00016257,2,"2025-11-05T18:50:32.475",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237879,1762368632484,-151.0,0.00016257,2,"2025-11-05T18:50:32.484",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237880,1762368632493,-151.0,0.00016257,2,"2025-11-05T18:50:32.493",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237882,1762368632502,-151.0,0.00016257,2,"2025-11-05T18:50:32.502",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237884,1762368632512,-151.0,0.00016257,2,"2025-11-05T18:50:32.512",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237886,1762368632522,-151.0,0.00016257,2,"2025-11-05T18:50:32.522",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237888,1762368632531,-151.0,0.00016257,2,"2025-11-05T18:50:32.531",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237890,1762368632540,-151.0,0.00016257,2,"2025-11-05T18:50:32.540",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237892,1762368632549,-151.0,0.00016257,2,"2025-11-05T18:50:32.549",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237894,1762368632559,-151.0,0.00016257,2,"2025-11-05T18:50:32.559",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237896,1762368632568,-151.0,0.00016257,2,"2025-11-05T18:50:32.568",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237898,1762368632578,-151.0,0.00016257,2,"2025-11-05T18:50:32.578",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237900,1762368632587,-151.0,0.00016257,2,"2025-11-05T18:50:32.587",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237902,1762368632596,-151.0,0.00016257,2,"2025-11-05T18:50:32.596",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237904,1762368632607,-151.0,0.00016257,2,"2025-11-05T18:50:32.607",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237906,1762368632616,-151.0,0.00016257,2,"2025-11-05T18:50:32.616",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237909,1762368632628,-151.0,0.00016257,2,"2025-11-05T18:50:32.628",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237911,1762368632638,-151.0,0.00016257,2,"2025-11-05T18:50:32.638",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237913,1762368632647,-151.0,0.00016257,2,"2025-11-05T18:50:32.647",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237915,1762368632656,-151.0,0.00016257,2,"2025-11-05T18:50:32.656",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237917,1762368632666,-151.0,0.00016257,2,"2025-11-05T18:50:32.666",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237919,1762368632675,-322.6107,0.00016257,2,"2025-11-05T18:50:32.675",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237921,1762368632684,-151.0,0.00016257,2,"2025-11-05T18:50:32.684",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237923,1762368632698,-151.0,0.00016257,2,"2025-11-05T18:50:32.698",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237925,1762368632714,-151.0,0.00016257,2,"2025-11-05T18:50:32.714",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237927,1762368632723,-500.0,0.00016257,2,"2025-11-05T18:50:32.723",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237929,1762368632732,-151.0,0.00016257,2,"2025-11-05T18:50:32.732",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237931,1762368632742,-500.0,0.00016257,2,"2025-11-05T18:50:32.742",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237963,1762368633015,-151.0,0.00016257,2,"2025-11-05T18:50:33.015",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237965,1762368633029,-500.0,0.00016257,2,"2025-11-05T18:50:33.029",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237967,1762368633039,-151.0,0.00016257,2,"2025-11-05T18:50:33.039",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237968,1762368633048,-500.0,0.00016257,2,"2025-11-05T18:50:33.048",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237969,1762368633058,-151.0,0.00016257,2,"2025-11-05T18:50:33.058",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237970,1762368633068,-500.0,0.00016257,2,"2025-11-05T18:50:33.068",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237971,1762368633077,-151.0,0.00016257,2,"2025-11-05T18:50:33.077",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237972,1762368633087,-500.0,0.00016257,2,"2025-11-05T18:50:33.087",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237973,1762368633096,-250.0,0.00016257,2,"2025-11-05T18:50:33.096",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237974,1762368633106,-500.0,0.00016257,2,"2025-11-05T18:50:33.106",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237975,1762368633115,-370.89842566,0.00016257,2,"2025-11-05T18:50:33.115",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237976,1762368633125,-500.0,0.00016257,2,"2025-11-05T18:50:33.125",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237977,1762368633134,-500.0,0.00016257,2,"2025-11-05T18:50:33.134",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237978,1762368633146,-500.0,0.00016257,2,"2025-11-05T18:50:33.146",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237979,1762368633156,-200.0,0.00016257,2,"2025-11-05T18:50:33.156",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237980,1762368633165,-500.0,0.00016257,2,"2025-11-05T18:50:33.165",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237981,1762368633175,-3358.62,0.00016267,2,"2025-11-05T18:50:33.175",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237983,1762368633184,-166.66,0.00016281,2,"2025-11-05T18:50:33.184",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237984,1762368633193,-500.0,0.00016356,2,"2025-11-05T18:50:33.193",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237986,1762368633202,-900.0,0.00016356,2,"2025-11-05T18:50:33.202",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237987,1762368633211,-160.4752958,0.00016367,2,"2025-11-05T18:50:33.211",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237988,1762368633221,-501.49023745,0.00016417,2,"2025-11-05T18:50:33.221",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237989,1762368633233,-532.88987397,0.00016423,2,"2025-11-05T18:50:33.233",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237990,1762368633243,-532.88987397,0.00016423,2,"2025-11-05T18:50:33.243",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237991,1762368633252,-241.84507571,0.00016438,2,"2025-11-05T18:50:33.252",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237992,1762368633261,-553.58,0.00016531,2,"2025-11-05T18:50:33.261",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237993,1762368633272,-500.0,0.00016575,2,"2025-11-05T18:50:33.272",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237994,1762368633280,-166.66,0.00016603,2,"2025-11-05T18:50:33.280",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237995,1762368633290,-180.85,0.00016712,2,"2025-11-05T18:50:33.290",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237996,1762368633299,-166.66,0.00016716,2,"2025-11-05T18:50:33.299",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237997,1762368633310,-546.02,0.00016732,2,"2025-11-05T18:50:33.310",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237998,1762368633319,-500.0,0.00016798,2,"2025-11-05T18:50:33.319",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393237999,1762368633328,-553.58,0.00016805,2,"2025-11-05T18:50:33.328",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238000,1762368633339,-229.34279301,0.00016881,2,"2025-11-05T18:50:33.339",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238001,1762368633349,-2500.0,0.00016886,2,"2025-11-05T18:50:33.349",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238002,1762368633360,-12010.88006504,0.00016891,2,"2025-11-05T18:50:33.360",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238003,1762368633369,-192.37256786,0.00016891,2,"2025-11-05T18:50:33.369",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238004,1762368633378,-5461.81059417,0.00016891,2,"2025-11-05T18:50:33.378",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238005,1762368633388,-292.97961443,0.00016899,2,"2025-11-05T18:50:33.388",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238006,1762368633397,-166.66,0.00016926,2,"2025-11-05T18:50:33.397",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238007,1762368633408,-1156.0,0.00016927,2,"2025-11-05T18:50:33.408",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238008,1762368633419,-500.0,0.00016973,2,"2025-11-05T18:50:33.419",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238009,1762368633428,-500.0,0.00016973,2,"2025-11-05T18:50:33.428",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238010,1762368633438,-500.0,0.00016973,2,"2025-11-05T18:50:33.438",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238011,1762368633447,-500.0,0.00016973,2,"2025-11-05T18:50:33.447",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238012,1762368633457,-605.78717603,0.00016973,2,"2025-11-05T18:50:33.457",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238013,1762368633467,-500.0,0.00016973,2,"2025-11-05T18:50:33.467",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238014,1762368633476,-500.0,0.00016973,2,"2025-11-05T18:50:33.476",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238015,1762368633485,-500.0,0.00016973,2,"2025-11-05T18:50:33.485",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238016,1762368633494,-500.0,0.00016973,2,"2025-11-05T18:50:33.494",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238017,1762368633503,-500.0,0.00016973,2,"2025-11-05T18:50:33.503",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238018,1762368633512,-404.77706377,0.00016973,2,"2025-11-05T18:50:33.512",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238019,1762368633521,-500.0,0.00016973,2,"2025-11-05T18:50:33.521",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238020,1762368633530,-500.0,0.00016973,2,"2025-11-05T18:50:33.530",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238021,1762368633538,-500.0,0.00016973,2,"2025-11-05T18:50:33.538",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238022,1762368633547,-500.0,0.00016973,2,"2025-11-05T18:50:33.547",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238023,1762368633556,-500.0,0.00016973,2,"2025-11-05T18:50:33.556",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238024,1762368633565,-500.0,0.00016973,2,"2025-11-05T18:50:33.565",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238025,1762368633576,-151.0,0.00016983,2,"2025-11-05T18:50:33.576",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238026,1762368633585,-256.51294189,0.00016985,2,"2025-11-05T18:50:33.585",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238027,1762368633594,-296.28678797,0.00016985,2,"2025-11-05T18:50:33.594",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238028,1762368633604,-500.0,0.00016985,2,"2025-11-05T18:50:33.604",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238029,1762368633613,-416.06543527,0.00016985,2,"2025-11-05T18:50:33.613",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238030,1762368633622,-529.90780693,0.00016986,2,"2025-11-05T18:50:33.622",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238031,1762368633632,-500.0,0.00016986,2,"2025-11-05T18:50:33.632",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238032,1762368633641,-500.0,0.00016986,2,"2025-11-05T18:50:33.641",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238033,1762368633651,-45017.79044963,0.00016986,2,"2025-11-05T18:50:33.651",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238034,1762368633664,-1214.93687648,0.00016986,2,"2025-11-05T18:50:33.664",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238035,1762368633675,-302.0,0.00016986,2,"2025-11-05T18:50:33.675",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238036,1762368633686,-218345.61267389,0.00016986,2,"2025-11-05T18:50:33.686",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238037,1762368633696,-5050.92794848,0.00016991,2,"2025-11-05T18:50:33.696",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238038,1762368633705,-500.0,0.00016999,2,"2025-11-05T18:50:33.705",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238039,1762368633715,-500.0,0.00016999,2,"2025-11-05T18:50:33.715",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238040,1762368633724,-500.0,0.00016999,2,"2025-11-05T18:50:33.724",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238041,1762368633741,-500.0,0.00016999,2,"2025-11-05T18:50:33.741",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238042,1762368633753,-500.0,0.00016999,2,"2025-11-05T18:50:33.753",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238043,1762368633763,-500.0,0.00016999,2,"2025-11-05T18:50:33.763",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238044,1762368633773,-250.0,0.00017,2,"2025-11-05T18:50:33.773",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238045,1762368633782,-500.0,0.00017001,5,"2025-11-05T18:50:33.782",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238046,1762368633793,-1156.0,0.00017003,2,"2025-11-05T18:50:33.793",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238047,1762368633803,-12010.88006497,0.00017003,2,"2025-11-05T18:50:33.803",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238048,1762368633813,-5461.81059412,0.00017003,2,"2025-11-05T18:50:33.813",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238049,1762368633823,-292.97961441,0.0001701,2,"2025-11-05T18:50:33.823",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238050,1762368633834,-500.0,0.00017014,2,"2025-11-05T18:50:33.834",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238051,1762368633844,-500.0,0.0001702,2,"2025-11-05T18:50:33.844",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238052,1762368633855,-2923.494,0.00017034,2,"2025-11-05T18:50:33.855",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238053,1762368633866,-154.537,0.00017034,2,"2025-11-05T18:50:33.866",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238054,1762368633875,-192.3725678,0.00017035,2,"2025-11-05T18:50:33.875",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238055,1762368633885,-1156.0,0.0001704,2,"2025-11-05T18:50:33.885",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238056,1762368633896,-553.58,0.00017079,2,"2025-11-05T18:50:33.896",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238057,1762368633906,-200.0,0.00017112,2,"2025-11-05T18:50:33.906",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238058,1762368633916,-500.0,0.00017113,2,"2025-11-05T18:50:33.916",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238059,1762368633926,-12010.88006497,0.00017115,2,"2025-11-05T18:50:33.926",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238060,1762368633942,-5461.81059412,0.00017115,2,"2025-11-05T18:50:33.942",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238061,1762368633951,-292.97961441,0.00017121,2,"2025-11-05T18:50:33.951",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238062,1762368633961,-1154.90118841,0.00017141,2,"2025-11-05T18:50:33.961",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238063,1762368633971,-1156.0,0.00017144,2,"2025-11-05T18:50:33.971",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238064,1762368633981,-500.0,0.00017157,2,"2025-11-05T18:50:33.981",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238065,1762368633990,-192.3725678,0.00017179,2,"2025-11-05T18:50:33.990",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238066,1762368634000,-250.0,0.000172,2,"2025-11-05T18:50:34.000",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238067,1762368634010,-250.0,0.000172,2,"2025-11-05T18:50:34.010",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238068,1762368634020,-250.0,0.000172,2,"2025-11-05T18:50:34.020",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238069,1762368634030,-300.0,0.000172,2,"2025-11-05T18:50:34.030",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238070,1762368634040,-300.0,0.000172,2,"2025-11-05T18:50:34.040",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238071,1762368634049,-300.0,0.000172,2,"2025-11-05T18:50:34.049",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238072,1762368634058,-447.24766201,0.000172,2,"2025-11-05T18:50:34.058",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238073,1762368634068,-195.0,0.000172,2,"2025-11-05T18:50:34.068",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238074,1762368634078,-401.68929586,0.000172,2,"2025-11-05T18:50:34.078",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238075,1762368634088,-1156.0,0.000172,2,"2025-11-05T18:50:34.088",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238076,1762368634097,-12010.88006497,0.00017227,2,"2025-11-05T18:50:34.097",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238077,1762368634107,-1800.90155972,0.00017227,2,"2025-11-05T18:50:34.107",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238078,1762368634124,-3660.9090344,0.00017227,2,"2025-11-05T18:50:34.124",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238079,1762368634134,-500.0,0.00017232,2,"2025-11-05T18:50:34.134",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238080,1762368634143,-292.97961441,0.00017233,2,"2025-11-05T18:50:34.143",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238081,1762368634153,-3292.12242518,0.00017252,2,"2025-11-05T18:50:34.153",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238082,1762368634163,-1156.0,0.0001726,2,"2025-11-05T18:50:34.163",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238083,1762368634173,-1156.0,0.00017264,2,"2025-11-05T18:50:34.173",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238084,1762368634183,-166.66,0.00017268,2,"2025-11-05T18:50:34.183",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238085,1762368634192,-1156.0,0.00017283,2,"2025-11-05T18:50:34.192",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238086,1762368634202,-500.0,0.00017294,2,"2025-11-05T18:50:34.202",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238087,1762368634211,-1156.0,0.00017297,2,"2025-11-05T18:50:34.211",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238088,1762368634222,-1156.0,0.00017316,2,"2025-11-05T18:50:34.222",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238089,1762368634235,-192.3725678,0.00017323,2,"2025-11-05T18:50:34.235",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238090,1762368634245,-12010.88006497,0.00017339,2,"2025-11-05T18:50:34.245",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238091,1762368634254,-5461.81059412,0.00017339,2,"2025-11-05T18:50:34.254",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238092,1762368634264,-292.97961441,0.00017344,2,"2025-11-05T18:50:34.264",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238093,1762368634276,-553.58,0.00017353,2,"2025-11-05T18:50:34.276",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238094,1762368634285,-561.15028636,0.000174,2,"2025-11-05T18:50:34.285",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238095,1762368634295,-500.0,0.00017431,2,"2025-11-05T18:50:34.295",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238096,1762368634305,-1156.0,0.00017431,2,"2025-11-05T18:50:34.305",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238097,1762368634315,-211.96596611,0.00017435,2,"2025-11-05T18:50:34.315",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238098,1762368634324,-166.0,0.00017448,2,"2025-11-05T18:50:34.324",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238099,1762368634334,-420.0,0.00017448,2,"2025-11-05T18:50:34.334",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238100,1762368634343,-12010.88006497,0.00017452,2,"2025-11-05T18:50:34.343",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238101,1762368634353,-2935.57509033,0.00017452,2,"2025-11-05T18:50:34.353",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238102,1762368634366,-2526.23550379,0.00017452,2,"2025-11-05T18:50:34.366",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238103,1762368634375,-800.0,0.00017452,2,"2025-11-05T18:50:34.375",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238104,1762368634387,-292.97961441,0.00017455,2,"2025-11-05T18:50:34.387",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238105,1762368634397,-192.3725678,0.00017468,2,"2025-11-05T18:50:34.397",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238106,1762368634412,-477.03,0.00017501,2,"2025-11-05T18:50:34.412",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238107,1762368634422,-477.03,0.00017501,2,"2025-11-05T18:50:34.422",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238108,1762368634431,-788.5,0.00017501,2,"2025-11-05T18:50:34.431",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238109,1762368634441,-477.03,0.00017501,2,"2025-11-05T18:50:34.441",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238110,1762368634451,-953.86,0.00017501,2,"2025-11-05T18:50:34.451",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238111,1762368634460,-607.0,0.00017509,2,"2025-11-05T18:50:34.460",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238112,1762368634470,-3422.0,0.00017509,2,"2025-11-05T18:50:34.470",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238113,1762368634479,-1315.0,0.00017509,2,"2025-11-05T18:50:34.479",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238114,1762368634488,-574.0,0.00017509,2,"2025-11-05T18:50:34.488",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238115,1762368634498,-820.0,0.00017509,2,"2025-11-05T18:50:34.498",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238116,1762368634508,-1595.0,0.00017509,2,"2025-11-05T18:50:34.508",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238117,1762368634522,-812.0,0.00017509,2,"2025-11-05T18:50:34.522",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238118,1762368634532,-1272.0,0.00017509,2,"2025-11-05T18:50:34.532",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238119,1762368634542,-6473.0,0.00017509,2,"2025-11-05T18:50:34.542",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238120,1762368634551,-6627.0,0.00017509,2,"2025-11-05T18:50:34.551",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238121,1762368634561,-559.0,0.00017509,2,"2025-11-05T18:50:34.561",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238122,1762368634571,-500.0,0.00017521,2,"2025-11-05T18:50:34.571",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238123,1762368634580,-1000.0,0.00017521,2,"2025-11-05T18:50:34.580",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238124,1762368634590,-1000.0,0.00017521,2,"2025-11-05T18:50:34.590",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238125,1762368634600,-1118.2018509,0.00017521,2,"2025-11-05T18:50:34.600",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238126,1762368634610,-1000.0,0.00017521,2,"2025-11-05T18:50:34.610",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238127,1762368634620,-226.71413784,0.00017528,2,"2025-11-05T18:50:34.620",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238128,1762368634629,-160.49083682,0.00017528,2,"2025-11-05T18:50:34.629",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238129,1762368634640,-500.0,0.00017528,2,"2025-11-05T18:50:34.640",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238130,1762368634650,-170.35975845,0.00017528,2,"2025-11-05T18:50:34.650",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238131,1762368634660,-379.02356425,0.00017528,2,"2025-11-05T18:50:34.660",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238132,1762368634670,-1680.0,0.00017536,2,"2025-11-05T18:50:34.670",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238133,1762368634680,-12010.88006497,0.00017564,2,"2025-11-05T18:50:34.680",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238134,1762368634690,-292.97961441,0.00017566,2,"2025-11-05T18:50:34.690",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238135,1762368634699,-561.15028636,0.00017567,2,"2025-11-05T18:50:34.699",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238136,1762368634709,-500.0,0.00017568,2,"2025-11-05T18:50:34.709",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238137,1762368634719,-1156.0,0.00017591,2,"2025-11-05T18:50:34.719",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238138,1762368634728,-192.3725678,0.00017612,2,"2025-11-05T18:50:34.728",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238139,1762368634738,-346.92554585,0.00017626,2,"2025-11-05T18:50:34.738",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238140,1762368634747,-455.11711172,0.00017666,2,"2025-11-05T18:50:34.747",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238141,1762368634757,-2500.0,0.00017671,3,"2025-11-05T18:50:34.757",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238142,1762368634767,-3046.97776854,0.00017676,2,"2025-11-05T18:50:34.767",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238143,1762368634780,-8963.90229643,0.00017676,2,"2025-11-05T18:50:34.780",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238144,1762368634790,-292.97961441,0.00017678,2,"2025-11-05T18:50:34.790",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238145,1762368634800,-2500.0,0.0001768,3,"2025-11-05T18:50:34.800",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238146,1762368634811,-2500.0,0.00017689,3,"2025-11-05T18:50:34.811",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238147,1762368634820,-2500.0,0.00017698,3,"2025-11-05T18:50:34.820",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238148,1762368634830,-500.0,0.00017699,2,"2025-11-05T18:50:34.830",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238149,1762368634840,-500.0,0.00017699,2,"2025-11-05T18:50:34.840",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238150,1762368634849,-500.0,0.00017699,2,"2025-11-05T18:50:34.849",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238151,1762368634859,-500.0,0.00017699,2,"2025-11-05T18:50:34.859",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238152,1762368634869,-500.0,0.00017699,2,"2025-11-05T18:50:34.869",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238153,1762368634879,-477.76462643,0.000177,3,"2025-11-05T18:50:34.879",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238154,1762368634889,-5000.0,0.000177,2,"2025-11-05T18:50:34.889",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238155,1762368634899,-169.85165307,0.000177,2,"2025-11-05T18:50:34.899",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238156,1762368634908,-500.0,0.00017705,2,"2025-11-05T18:50:34.908",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238157,1762368634918,-2500.0,0.00017706,3,"2025-11-05T18:50:34.918",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238158,1762368634928,-1156.0,0.00017708,2,"2025-11-05T18:50:34.928",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238159,1762368634938,-893.58488772,0.00017714,2,"2025-11-05T18:50:34.938",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238160,1762368634947,-2500.0,0.00017715,3,"2025-11-05T18:50:34.947",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238161,1762368634957,-500.0,0.00017721,2,"2025-11-05T18:50:34.957",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238162,1762368634967,-2500.0,0.00017724,3,"2025-11-05T18:50:34.967",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238163,1762368634978,-704.21852697,0.00017725,2,"2025-11-05T18:50:34.978",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238164,1762368634987,-900.0,0.00017726,2,"2025-11-05T18:50:34.987",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238165,1762368634997,-2500.0,0.00017733,3,"2025-11-05T18:50:34.997",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238166,1762368635007,-561.15028636,0.00017733,2,"2025-11-05T18:50:35.007",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238167,1762368635018,-2500.0,0.00017742,3,"2025-11-05T18:50:35.018",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238168,1762368635028,-2500.0,0.0001775,3,"2025-11-05T18:50:35.028",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238169,1762368635037,-192.3725678,0.00017756,2,"2025-11-05T18:50:35.037",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238170,1762368635048,-2500.0,0.00017759,3,"2025-11-05T18:50:35.048",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238171,1762368635058,-500.0,0.00017766,2,"2025-11-05T18:50:35.058",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238172,1762368635068,-2500.0,0.00017768,3,"2025-11-05T18:50:35.068",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238173,1762368635080,-500.0,0.00017773,2,"2025-11-05T18:50:35.080",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238174,1762368635090,-8.49713198,0.00017773,2,"2025-11-05T18:50:35.090",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238182,1762368637716,-691.20796414,0.00017509,2,"2025-11-05T18:50:37.716",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238183,1762368637728,-912.66,0.00017509,2,"2025-11-05T18:50:37.728",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238184,1762368637739,-537.13203586,0.00017509,2,"2025-11-05T18:50:37.739",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238185,1762368637749,-5461.81059412,0.00017564,2,"2025-11-05T18:50:37.749",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238186,1762368637759,-491.50286802,0.00017773,2,"2025-11-05T18:50:37.759",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238187,1762368637768,-137.37927117,0.00017773,2,"2025-11-05T18:50:37.768",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238188,1762368637780,-504.77346087,0.00017773,2,"2025-11-05T18:50:37.780",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238189,1762368637789,-251.93803896,0.00017773,2,"2025-11-05T18:50:37.789",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238190,1762368637798,-500.0,0.00017773,2,"2025-11-05T18:50:37.798",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238191,1762368637808,-501.46660778,0.00017773,2,"2025-11-05T18:50:37.808",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238192,1762368637817,-500.0,0.00017773,2,"2025-11-05T18:50:37.817",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238193,1762368637827,-500.0,0.00017773,2,"2025-11-05T18:50:37.827",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238194,1762368637836,-262.87970239,0.00017773,2,"2025-11-05T18:50:37.836",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238195,1762368637847,-237.12029761,0.00017773,2,"2025-11-05T18:50:37.847",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238196,1762368637857,-2500.0,0.00017777,3,"2025-11-05T18:50:37.857",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238197,1762368637867,-315.96103178,0.00017781,2,"2025-11-05T18:50:37.867",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238198,1762368637879,-161.06896822,0.00017781,2,"2025-11-05T18:50:37.879",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238200,1762368637888,-477.03,0.00017781,2,"2025-11-05T18:50:37.888",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238202,1762368637898,-221.75791629,0.00017785,2,"2025-11-05T18:50:37.898",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238204,1762368637908,-2500.0,0.00017786,3,"2025-11-05T18:50:37.908",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238206,1762368637918,-1156.0,0.00017787,2,"2025-11-05T18:50:37.918",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238208,1762368637927,-12010.88006497,0.00017788,2,"2025-11-05T18:50:37.927",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238210,1762368637937,-292.97961441,0.00017789,2,"2025-11-05T18:50:37.937",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238212,1762368637946,-1234.91135738,0.00017794,3,"2025-11-05T18:50:37.946",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238215,1762368637963,-297.18518212,0.00017794,3,"2025-11-05T18:50:37.963",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238217,1762368637974,-967.9034605,0.00017794,3,"2025-11-05T18:50:37.974",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238219,1762368637984,-500.0,0.00017799,2,"2025-11-05T18:50:37.984",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238220,1762368637993,-576.35194711,0.00017799,2,"2025-11-05T18:50:37.993",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238221,1762368638003,-500.0,0.00017799,2,"2025-11-05T18:50:38.003",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238222,1762368638012,-500.0,0.00017799,2,"2025-11-05T18:50:38.012",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238223,1762368638022,-500.0,0.00017799,2,"2025-11-05T18:50:38.022",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238224,1762368638031,-500.0,0.00017799,2,"2025-11-05T18:50:38.031",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238225,1762368638039,-2566.6453,0.000178,2,"2025-11-05T18:50:38.039",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238226,1762368638050,-420000.0,0.000178,2,"2025-11-05T18:50:38.050",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238227,1762368638060,-1000.0,0.000178,2,"2025-11-05T18:50:38.060",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238229,1762368638069,-2500.0,0.00017803,3,"2025-11-05T18:50:38.069",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238230,1762368638079,-1156.0,0.00017806,2,"2025-11-05T18:50:38.079",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238231,1762368638089,-2500.0,0.00017812,3,"2025-11-05T18:50:38.089",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238232,1762368638098,-2681.0,0.00017814,2,"2025-11-05T18:50:38.098",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238233,1762368638109,-166.66,0.0001782,2,"2025-11-05T18:50:38.109",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238234,1762368638119,-2500.0,0.00017821,3,"2025-11-05T18:50:38.119",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238235,1762368638128,-2126.0,0.00017825,2,"2025-11-05T18:50:38.128",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238236,1762368638138,-2500.0,0.0001783,3,"2025-11-05T18:50:38.138",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238237,1762368638148,-500.0,0.00017833,2,"2025-11-05T18:50:38.148",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238238,1762368638158,-2500.0,0.00017838,3,"2025-11-05T18:50:38.158",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238239,1762368638167,-500.0,0.00017842,2,"2025-11-05T18:50:38.167",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238240,1762368638177,-2500.0,0.00017847,3,"2025-11-05T18:50:38.177",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238241,1762368638187,-2500.0,0.00017856,3,"2025-11-05T18:50:38.187",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238242,1762368638196,-2500.0,0.00017865,3,"2025-11-05T18:50:38.196",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238243,1762368638206,-2500.0,0.00017874,3,"2025-11-05T18:50:38.206",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238244,1762368638216,-1156.0,0.00017881,2,"2025-11-05T18:50:38.216",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238245,1762368638227,-2500.0,0.00017882,3,"2025-11-05T18:50:38.227",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238246,1762368638239,-2500.0,0.00017891,3,"2025-11-05T18:50:38.239",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238247,1762368638249,-500.0,0.00017899,2,"2025-11-05T18:50:38.249",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238248,1762368638259,-561.15028636,0.000179,2,"2025-11-05T18:50:38.259",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238249,1762368638270,-2500.0,0.000179,3,"2025-11-05T18:50:38.270",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238250,1762368638280,-171.93567891,0.000179,2,"2025-11-05T18:50:38.280",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238251,1762368638290,-892.47796401,0.000179,2,"2025-11-05T18:50:38.290",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238252,1762368638299,-239.56426196,0.000179,2,"2025-11-05T18:50:38.299",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238253,1762368638335,-12010.88006497,0.000179,2,"2025-11-05T18:50:38.335",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238254,1762368638345,-292.97961441,0.000179,2,"2025-11-05T18:50:38.345",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238255,1762368638355,-302.0,0.000179,2,"2025-11-05T18:50:38.355",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238256,1762368638365,-717.6197285,0.000179,2,"2025-11-05T18:50:38.365",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238257,1762368638374,-428.89678196,0.000179,2,"2025-11-05T18:50:38.374",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238258,1762368638383,-1107.50005,0.000179,2,"2025-11-05T18:50:38.383",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238259,1762368638393,-2301.06656741,0.000179,2,"2025-11-05T18:50:38.393",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238260,1762368638403,-192.3725678,0.000179,2,"2025-11-05T18:50:38.403",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238261,1762368638412,-1156.0,0.00017932,2,"2025-11-05T18:50:38.412",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238262,1762368638422,-162.32794439,0.00017943,2,"2025-11-05T18:50:38.422",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238263,1762368638431,-1156.0,0.00017953,2,"2025-11-05T18:50:38.431",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238264,1762368638441,-427.0,0.00017973,2,"2025-11-05T18:50:38.441",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238265,1762368638451,-500.0,0.00017973,2,"2025-11-05T18:50:38.451",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238266,1762368638461,-500.0,0.00017973,2,"2025-11-05T18:50:38.461",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238267,1762368638470,-159.20023584,0.00017973,2,"2025-11-05T18:50:38.470",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238268,1762368638480,-500.71189777,0.00017973,2,"2025-11-05T18:50:38.480",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238269,1762368638665,-500.0,0.00017973,2,"2025-11-05T18:50:38.665",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238270,1762368638676,-500.0,0.00017973,2,"2025-11-05T18:50:38.676",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238271,1762368638686,-500.74347932,0.00017973,2,"2025-11-05T18:50:38.686",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238272,1762368638696,-500.0,0.00017973,2,"2025-11-05T18:50:38.696",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238273,1762368638705,-500.0,0.00017973,2,"2025-11-05T18:50:38.705",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238274,1762368638714,-500.0,0.00017973,2,"2025-11-05T18:50:38.714",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238275,1762368638723,-500.0,0.00017973,2,"2025-11-05T18:50:38.723",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238276,1762368638733,-500.0,0.00017973,2,"2025-11-05T18:50:38.733",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238277,1762368638743,-500.0,0.00017973,2,"2025-11-05T18:50:38.743",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238278,1762368638753,-500.0,0.00017973,2,"2025-11-05T18:50:38.753",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238279,1762368638762,-500.0,0.00017979,2,"2025-11-05T18:50:38.762",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238280,1762368638772,-500.0,0.00017998,2,"2025-11-05T18:50:38.772",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238281,1762368638782,-21439.51634359,0.00017998,2,"2025-11-05T18:50:38.782",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238282,1762368638792,-300.0,0.00017999,2,"2025-11-05T18:50:38.792",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238283,1762368638801,-300.0,0.00017999,2,"2025-11-05T18:50:38.801",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238284,1762368638811,-666.0,0.00017999,2,"2025-11-05T18:50:38.811",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238285,1762368638821,-182.14042067,0.00017999,5,"2025-11-05T18:50:38.821",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238286,1762368638830,-300.0,0.00017999,2,"2025-11-05T18:50:38.830",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238287,1762368638840,-666.0,0.00017999,2,"2025-11-05T18:50:38.840",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238288,1762368638849,-300.0,0.00017999,2,"2025-11-05T18:50:38.849",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238289,1762368638859,-1650273.63167127,0.00018,2,"2025-11-05T18:50:38.859",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238290,1762368638871,-6832.89182072,0.00018,2,"2025-11-05T18:50:38.871",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238293,1762368639779,-500.0,0.00017973,2,"2025-11-05T18:50:39.779",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238294,1762368639788,-872.56125226,0.0001799,2,"2025-11-05T18:50:39.788",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238295,1762368639798,-872.56125226,0.0001799,2,"2025-11-05T18:50:39.798",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238296,1762368639808,-872.56125226,0.0001799,2,"2025-11-05T18:50:39.808",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238297,1762368639818,-212938.97796422,0.00018,2,"2025-11-05T18:50:39.818",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238299,1762368640623,-1.7e-07,0.00018,2,"2025-11-05T18:50:40.623",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238300,1762368640638,-2571397.04371906,0.00018,2,"2025-11-05T18:50:40.638",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238301,1762368640653,-7821.1,0.00018,2,"2025-11-05T18:50:40.653",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238302,1762368640664,-3437.82154725,0.00018,2,"2025-11-05T18:50:40.664",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238303,1762368640675,-1591.40425796,0.00018,2,"2025-11-05T18:50:40.675",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238304,1762368640686,-251.37,0.00018,2,"2025-11-05T18:50:40.686",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238305,1762368640697,-250.92918808,0.00018,2,"2025-11-05T18:50:40.697",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238306,1762368640712,-7325.99158842,0.00018,2,"2025-11-05T18:50:40.712",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238318,1762368643434,-354.02124776,0.00017676,2,"2025-11-05T18:50:43.434",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238319,1762368643446,-294.53236676,0.00017676,2,"2025-11-05T18:50:43.446",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238320,1762368643488,-4813.2569796,0.00017676,2,"2025-11-05T18:50:43.488",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238321,1762368643498,-1286824.56735987,0.00018,2,"2025-11-05T18:50:43.498",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238346,1762368645909,-547.74,0.00016986,2,"2025-11-05T18:50:45.909",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238347,1762368645920,-547.74,0.00017721,2,"2025-11-05T18:50:45.920",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238348,1762368645929,-644.32858611,0.00018,2,"2025-11-05T18:50:45.929",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238349,1762368646014,-547.74,0.00017799,2,"2025-11-05T18:50:46.014",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238350,1762368646024,-40.16238695,0.00018,2,"2025-11-05T18:50:46.024",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238351,1762368646069,-3351.41501934,0.00018,2,"2025-11-05T18:50:46.069",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238352,1762368646283,-5461.81059412,0.00017788,2,"2025-11-05T18:50:46.283",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238353,1762368646294,-547.74,0.00017803,2,"2025-11-05T18:50:46.294",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238354,1762368646310,-8279.84940501,0.00018,2,"2025-11-05T18:50:46.310",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238368,1762368676623,-206.67756457,0.00015536,2,"2025-11-05T18:51:16.623",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238369,1762368679445,-166.39,0.00015536,2,"2025-11-05T18:51:19.445",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238382,1762368748962,488.68,0.00013699,2,"2025-11-05T18:52:28.962",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238502,1762369036566,-126.93243543,0.00015536,2,"2025-11-05T18:57:16.566",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238503,1762369036589,-157.35266457,0.00015672,2,"2025-11-05T18:57:16.589",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238520,1762369081546,-151.0,0.00015507,2,"2025-11-05T18:58:01.546",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238521,1762369081567,-92.64733543,0.00015672,2,"2025-11-05T18:58:01.567",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238522,1762369081592,-91.55398742,0.00015749,2,"2025-11-05T18:58:01.592",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238529,1762369096524,-151.0,0.00015507,2,"2025-11-05T18:58:16.524",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238530,1762369096546,-61.59776889,0.00015749,2,"2025-11-05T18:58:16.546",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238531,1762369101974,-46.84824369,0.00015749,2,"2025-11-05T18:58:21.974",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238532,1762369102590,151.0,0.00015524,2,"2025-11-05T18:58:22.590",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238533,1762369102901,-259.77223111,0.0001582,2,"2025-11-05T18:58:22.901",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238534,1762369105738,-203.84222779,0.00015799,2,"2025-11-05T18:58:25.738",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238537,1762369108613,-357.29018638,0.00015799,2,"2025-11-05T18:58:28.613",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238539,1762369110502,-23.85758583,0.00015799,2,"2025-11-05T18:58:30.502",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238540,1762369110525,-161.16156884,0.0001582,2,"2025-11-05T18:58:30.525",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238542,1762369113403,-234.34423425,0.0001582,2,"2025-11-05T18:58:33.403",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238543,1762369116286,-195.0,0.0001582,2,"2025-11-05T18:58:36.286",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238545,1762369116966,-349.7219658,0.0001582,2,"2025-11-05T18:58:36.966",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238546,1762369116995,-300.0,0.0001582,2,"2025-11-05T18:58:36.995",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238547,1762369118139,-300.01246968,0.00015821,2,"2025-11-05T18:58:38.139",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238550,1762369121370,-18.39753032,0.00015821,2,"2025-11-05T18:58:41.370",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238551,1762369121397,-297.74791549,0.00015821,2,"2025-11-05T18:58:41.397",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238556,1762369127009,-160.21090965,0.00015821,2,"2025-11-05T18:58:47.009",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238558,1762369129506,-233.75909967,0.00015821,2,"2025-11-05T18:58:49.506",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238562,1762369132161,-4587.86207519,0.00015821,2,"2025-11-05T18:58:52.161",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238563,1762369133258,-178.85455419,0.0001587,2,"2025-11-05T18:58:53.258",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238566,1762369135851,-71.14544581,0.0001587,2,"2025-11-05T18:58:55.851",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238567,1762369135872,-194.49787618,0.00015921,2,"2025-11-05T18:58:55.872",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238568,1762369138542,-9.25212382,0.00015921,2,"2025-11-05T18:58:58.542",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238569,1762369138566,-417.01115182,0.0001603,2,"2025-11-05T18:58:58.566",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238570,1762369142116,-82.98884818,0.0001603,2,"2025-11-05T18:59:02.116",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238571,1762369142139,-269.85755129,0.00016057,2,"2025-11-05T18:59:02.139",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238572,1762369142162,-80.541959,0.00016082,2,"2025-11-05T18:59:02.162",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238574,1762369144350,-184.59839615,0.00016082,2,"2025-11-05T18:59:04.350",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238578,1762369147106,-229.81438506,0.00016082,2,"2025-11-05T18:59:07.106",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238580,1762369149787,-205.04525979,0.00016082,2,"2025-11-05T18:59:09.787",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238581,1762369149811,-354.75469372,0.00016119,2,"2025-11-05T18:59:09.811",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238584,1762369151799,-444.03740256,0.00016119,2,"2025-11-05T18:59:11.799",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238586,1762369151820,-88.11111864,0.00016157,2,"2025-11-05T18:59:11.820",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238636,1762369226783,-1000.0,0.000209,30,"2025-11-05T19:00:26.783",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238649,1762369254252,-200.0,0.00015935,2,"2025-11-05T19:00:54.252",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238657,1762369270870,-146.17708136,0.00016157,2,"2025-11-05T19:01:10.870",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238658,1762369270893,-99.46478218,0.00016157,2,"2025-11-05T19:01:10.893",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238662,1762369341988,-150.0,0.00015956,2,"2025-11-05T19:02:21.988",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238663,1762369353236,-455.90035702,0.00016057,2,"2025-11-05T19:02:33.236",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238664,1762369357169,-44.09964298,0.00016057,2,"2025-11-05T19:02:37.169",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238666,1762369397162,-165.75046554,0.00015942,2,"2025-11-05T19:03:17.162",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238668,1762369398720,-300.0,0.00015942,2,"2025-11-05T19:03:18.720",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238669,1762369400668,-212.84692216,0.00015942,2,"2025-11-05T19:03:20.668",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238670,1762369404105,150.0,0.00015928,120,"2025-11-05T19:03:24.105",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238671,1762369404567,-150.0,0.00015928,2,"2025-11-05T19:03:24.567",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238672,1762369404590,-52.54514082,0.00015942,2,"2025-11-05T19:03:24.590",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238673,1762369408814,-268.85747148,0.00015942,2,"2025-11-05T19:03:28.814",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238674,1762369442148,-405.91963619,0.00015937,2,"2025-11-05T19:04:02.148",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238675,1762369442806,-5968.06463929,0.00015937,2,"2025-11-05T19:04:02.806",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238676,1762369442883,-4274.90427548,0.00015937,2,"2025-11-05T19:04:02.883",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238677,1762369442906,-1450.20144904,0.00015937,2,"2025-11-05T19:04:02.906",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238678,1762369455648,999.0,0.00015954,3,"2025-11-05T19:04:15.648",0.0003869,77.54,0.9468127437513255,4083184905.0686693]
[393238681,1762369531653,-251.06440271,0.00015837,2,"2025-11-05T19:05:31.653",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238682,1762369534380,-232.98771708,0.00015837,2,"2025-11-05T19:05:34.380",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238683,1762369535934,-14.56418021,0.00015837,2,"2025-11-05T19:05:35.934",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238684,1762369535956,-184.56800943,0.00015939,2,"2025-11-05T19:05:35.956",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238686,1762369539322,-173.3243563,0.00015939,2,"2025-11-05T19:05:39.322",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238687,1762369541866,-153.86998455,0.00015939,2,"2025-11-05T19:05:41.866",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238688,1762369545498,-38.81764972,0.00015939,2,"2025-11-05T19:05:45.498",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238691,1762369600319,-195.0,0.00016076,2,"2025-11-05T19:06:40.319",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238692,1762369603876,-125.573624,0.00016076,2,"2025-11-05T19:06:43.876",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238693,1762369603898,-153.69065071,0.00016157,2,"2025-11-05T19:06:43.898",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238695,1762369607726,151.0,0.00015801,2,"2025-11-05T19:06:47.726",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238696,1762369614018,-164.61317085,0.00016076,2,"2025-11-05T19:06:54.018",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238697,1762369628563,-335.38682915,0.00016076,2,"2025-11-05T19:07:08.563",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238698,1762369629115,-48.84456711,0.00016157,2,"2025-11-05T19:07:09.115",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238708,1762369686237,305.3599,0.00015837,2,"2025-11-05T19:08:06.237",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238715,1762369707559,-638.877445,0.000163,2,"2025-11-05T19:08:27.559",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238722,1762369748577,513.96908517,0.00016,3,"2025-11-05T19:09:08.577",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238733,1762369791006,250.0,0.00015891,2,"2025-11-05T19:09:51.006",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238753,1762369825325,7958.28602483,0.00016133,2,"2025-11-05T19:10:25.325",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238754,1762369825348,10000.01,0.00016133,2,"2025-11-05T19:10:25.348",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238755,1762369825372,10000.01,0.00016133,2,"2025-11-05T19:10:25.372",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238756,1762369825395,10000.01,0.00016133,2,"2025-11-05T19:10:25.395",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238757,1762369825420,3291.49688387,0.00016133,2,"2025-11-05T19:10:25.420",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238766,1762369831932,-310.807374,0.00016403,2,"2025-11-05T19:10:31.932",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238767,1762369831944,-34.961626,0.00016403,2,"2025-11-05T19:10:31.944",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238768,1762369831954,-650.3,0.00016438,2,"2025-11-05T19:10:31.954",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238769,1762369831964,-300.0,0.00016469,2,"2025-11-05T19:10:31.964",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238770,1762369831975,-300.0,0.00016499,2,"2025-11-05T19:10:31.975",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238771,1762369831986,-300.0,0.00016499,2,"2025-11-05T19:10:31.986",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238772,1762369831996,-1200.0,0.00016499,2,"2025-11-05T19:10:31.996",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238773,1762369832006,-15180.15917268,0.000165,2,"2025-11-05T19:10:32.006",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238774,1762369832017,-279.6991,0.00016685,2,"2025-11-05T19:10:32.017",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238775,1762369832026,-242.3808,0.00016685,2,"2025-11-05T19:10:32.026",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238776,1762369832036,-2141.748,0.00016685,2,"2025-11-05T19:10:32.036",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238777,1762369832045,-150.0,0.00016695,2,"2025-11-05T19:10:32.045",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238778,1762369832055,-318.41,0.000167,2,"2025-11-05T19:10:32.055",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238779,1762369832064,-500.0,0.00016773,2,"2025-11-05T19:10:32.064",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238780,1762369832074,-550.0,0.00016782,2,"2025-11-05T19:10:32.074",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238781,1762369832084,-500.0,0.00016782,2,"2025-11-05T19:10:32.084",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238782,1762369832098,-500.0,0.00016782,2,"2025-11-05T19:10:32.098",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238783,1762369832107,-1303.82533266,0.00016785,2,"2025-11-05T19:10:32.107",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238784,1762369832118,-675.06737336,0.00016785,2,"2025-11-05T19:10:32.118",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238785,1762369832139,-500.0,0.00016782,2,"2025-11-05T19:10:32.139",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238786,1762369832150,-1522.02103042,0.00016785,2,"2025-11-05T19:10:32.150",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238787,1762369832161,-566.25609508,0.00016785,2,"2025-11-05T19:10:32.161",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238788,1762369832190,-289.14843026,0.00016782,2,"2025-11-05T19:10:32.190",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238789,1762369832215,-210.85156974,0.00016782,2,"2025-11-05T19:10:32.215",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238790,1762369832225,-565.97825813,0.00016782,2,"2025-11-05T19:10:32.225",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238791,1762369832235,-395.04069156,0.00016782,2,"2025-11-05T19:10:32.235",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238792,1762369832264,-104.95930844,0.00016782,2,"2025-11-05T19:10:32.264",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238793,1762369832274,-500.0,0.00016782,2,"2025-11-05T19:10:32.274",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238794,1762369832284,-6290.15162107,0.00016785,2,"2025-11-05T19:10:32.284",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238802,1762369837910,-500.0,0.00016782,2,"2025-11-05T19:10:37.910",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238803,1762369837920,-2488.53278416,0.00016785,2,"2025-11-05T19:10:37.920",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238804,1762369837962,-599.24625432,0.00016785,2,"2025-11-05T19:10:37.962",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238805,1762369837973,-869.93486096,0.00016785,2,"2025-11-05T19:10:37.973",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238806,1762369837984,-1336.4425124,0.00016785,2,"2025-11-05T19:10:37.984",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238807,1762369837995,-5652.34213557,0.00016785,2,"2025-11-05T19:10:37.995",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238808,1762369838005,-18092.31,0.00016785,2,"2025-11-05T19:10:38.005",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238809,1762369838015,-10121.28,0.00016785,2,"2025-11-05T19:10:38.015",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238810,1762369838024,-3719.24570879,0.00016785,2,"2025-11-05T19:10:38.024",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238811,1762369838070,-6280.74429121,0.00016785,2,"2025-11-05T19:10:38.070",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238812,1762369838080,-232.85514296,0.00016786,2,"2025-11-05T19:10:38.080",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238813,1762369838090,-4934.24633547,0.00016786,2,"2025-11-05T19:10:38.090",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238814,1762369838100,-249.35676511,0.00016786,2,"2025-11-05T19:10:38.100",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238815,1762369838109,-2500.0,0.00016786,2,"2025-11-05T19:10:38.109",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238816,1762369838119,-308.43,0.00016832,2,"2025-11-05T19:10:38.119",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238818,1762369838129,-532.2352,0.00016849,2,"2025-11-05T19:10:38.129",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238820,1762369838139,-160.0,0.00016863,2,"2025-11-05T19:10:38.139",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238821,1762369838149,-324.0,0.00016872,2,"2025-11-05T19:10:38.149",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238824,1762369838159,-153.46008724,0.00016873,2,"2025-11-05T19:10:38.159",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238825,1762369838168,-500.0,0.00016873,2,"2025-11-05T19:10:38.168",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238827,1762369838178,-500.0,0.00016873,2,"2025-11-05T19:10:38.178",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238829,1762369838188,-500.0,0.00016873,2,"2025-11-05T19:10:38.188",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238831,1762369838198,-500.0,0.00016873,2,"2025-11-05T19:10:38.198",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238833,1762369838208,-168.08513591,0.00016873,2,"2025-11-05T19:10:38.208",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238835,1762369838217,-500.0,0.00016873,2,"2025-11-05T19:10:38.217",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238837,1762369838227,-500.0,0.00016873,2,"2025-11-05T19:10:38.227",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238839,1762369838237,-500.0,0.00016873,2,"2025-11-05T19:10:38.237",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238841,1762369838247,-155.18353454,0.00016873,2,"2025-11-05T19:10:38.247",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238843,1762369838257,-425.20156148,0.00016873,2,"2025-11-05T19:10:38.257",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238845,1762369838267,-161.12615049,0.00016873,2,"2025-11-05T19:10:38.267",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238847,1762369838276,-500.37682424,0.00016873,2,"2025-11-05T19:10:38.276",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238849,1762369838285,-500.0,0.00016873,2,"2025-11-05T19:10:38.285",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238851,1762369838295,-500.0,0.00016873,2,"2025-11-05T19:10:38.295",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238853,1762369838305,-500.0,0.00016873,2,"2025-11-05T19:10:38.305",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238855,1762369838314,-500.0,0.00016873,2,"2025-11-05T19:10:38.314",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238857,1762369838324,-500.0,0.00016873,2,"2025-11-05T19:10:38.324",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238859,1762369838334,-500.0,0.00016873,2,"2025-11-05T19:10:38.334",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238861,1762369838344,-526.17457653,0.00016873,2,"2025-11-05T19:10:38.344",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238863,1762369838354,-500.0,0.00016873,2,"2025-11-05T19:10:38.354",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238865,1762369838363,-500.0,0.00016873,2,"2025-11-05T19:10:38.363",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238867,1762369838372,-500.0,0.00016873,2,"2025-11-05T19:10:38.372",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238869,1762369838382,-157.39973233,0.00016873,2,"2025-11-05T19:10:38.382",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238871,1762369838391,-958.44,0.00016873,2,"2025-11-05T19:10:38.391",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238873,1762369838401,-151.0,0.00016876,2,"2025-11-05T19:10:38.401",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238875,1762369838410,-151.0,0.00016876,2,"2025-11-05T19:10:38.410",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238877,1762369838420,-151.0,0.00016876,2,"2025-11-05T19:10:38.420",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238879,1762369838430,-151.0,0.00016876,2,"2025-11-05T19:10:38.430",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238881,1762369838439,-151.0,0.00016876,2,"2025-11-05T19:10:38.439",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238883,1762369838450,-151.0,0.00016876,2,"2025-11-05T19:10:38.450",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238886,1762369838460,-151.0,0.00016876,2,"2025-11-05T19:10:38.460",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238888,1762369838469,-151.0,0.00016876,2,"2025-11-05T19:10:38.469",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238889,1762369838479,-341.97085866,0.00016876,2,"2025-11-05T19:10:38.479",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238892,1762369838489,-151.0,0.00016876,2,"2025-11-05T19:10:38.489",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238894,1762369838498,-151.0,0.00016876,2,"2025-11-05T19:10:38.498",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238896,1762369838507,-151.0,0.00016876,2,"2025-11-05T19:10:38.507",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238898,1762369838516,-151.0,0.00016876,2,"2025-11-05T19:10:38.516",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238899,1762369838526,-151.0,0.00016876,2,"2025-11-05T19:10:38.526",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238902,1762369838535,-500.0,0.00016876,2,"2025-11-05T19:10:38.535",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238904,1762369838545,-151.0,0.00016876,2,"2025-11-05T19:10:38.545",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238906,1762369838555,-500.0,0.00016876,2,"2025-11-05T19:10:38.555",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238907,1762369838564,-151.0,0.00016876,2,"2025-11-05T19:10:38.564",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238910,1762369838577,-500.0,0.00016876,2,"2025-11-05T19:10:38.577",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238912,1762369838589,-151.0,0.00016876,2,"2025-11-05T19:10:38.589",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238914,1762369838599,-500.0,0.00016876,2,"2025-11-05T19:10:38.599",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238916,1762369838609,-500.0,0.00016876,2,"2025-11-05T19:10:38.609",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238918,1762369838618,-206.90687007,0.00016876,2,"2025-11-05T19:10:38.618",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238920,1762369838630,-151.0,0.00016876,2,"2025-11-05T19:10:38.630",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238922,1762369838639,-500.0,0.00016876,2,"2025-11-05T19:10:38.639",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238924,1762369838649,-151.0,0.00016876,2,"2025-11-05T19:10:38.649",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238925,1762369838659,-500.0,0.00016876,2,"2025-11-05T19:10:38.659",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238927,1762369838669,-151.0,0.00016876,2,"2025-11-05T19:10:38.669",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238930,1762369838679,-500.0,0.00016876,2,"2025-11-05T19:10:38.679",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238932,1762369838689,-151.0,0.00016876,2,"2025-11-05T19:10:38.689",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238934,1762369838702,-500.0,0.00016876,2,"2025-11-05T19:10:38.702",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238936,1762369838712,-500.0,0.00016876,2,"2025-11-05T19:10:38.712",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238938,1762369838722,-151.0,0.00016876,2,"2025-11-05T19:10:38.722",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238940,1762369838732,-500.0,0.00016876,2,"2025-11-05T19:10:38.732",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238942,1762369838741,-151.0,0.00016876,2,"2025-11-05T19:10:38.741",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238944,1762369838751,-163.31,0.00016876,2,"2025-11-05T19:10:38.751",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238946,1762369838761,-179.55905932,0.00016885,2,"2025-11-05T19:10:38.761",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238948,1762369838770,-267.68194746,0.00016885,2,"2025-11-05T19:10:38.770",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238950,1762369838780,-500.0,0.00016885,2,"2025-11-05T19:10:38.780",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238952,1762369838789,-281.80836708,0.00016885,2,"2025-11-05T19:10:38.789",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238954,1762369838799,-500.0,0.00016886,2,"2025-11-05T19:10:38.799",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238956,1762369838809,-500.0,0.00016886,2,"2025-11-05T19:10:38.809",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238958,1762369838818,-500.0,0.00016886,2,"2025-11-05T19:10:38.818",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238960,1762369838829,-249.07,0.00016886,2,"2025-11-05T19:10:38.829",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238962,1762369838839,-500.0,0.00016886,2,"2025-11-05T19:10:38.839",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238964,1762369838848,-500.0,0.00016886,2,"2025-11-05T19:10:38.848",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238966,1762369838858,-500.0,0.00016886,2,"2025-11-05T19:10:38.858",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238968,1762369838867,-500.0,0.00016886,2,"2025-11-05T19:10:38.867",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238970,1762369838877,-500.0,0.00016886,2,"2025-11-05T19:10:38.877",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238972,1762369838887,-7730.3389,0.00016886,2,"2025-11-05T19:10:38.887",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238974,1762369838900,-420000.0,0.00016886,2,"2025-11-05T19:10:38.900",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238994,1762369839100,-1000.0,0.00016886,2,"2025-11-05T19:10:39.100",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238996,1762369839111,-1773.92884334,0.00016892,2,"2025-11-05T19:10:39.111",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393238999,1762369839121,-1500.0,0.000169,6,"2025-11-05T19:10:39.121",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239000,1762369839132,-489.0,0.00016905,2,"2025-11-05T19:10:39.132",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239002,1762369839142,-4934.24633539,0.0001691,2,"2025-11-05T19:10:39.142",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239004,1762369839152,-249.35676508,0.0001691,2,"2025-11-05T19:10:39.152",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239007,1762369839162,-9999.99,0.00016922,2,"2025-11-05T19:10:39.162",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239009,1762369839174,-580.92,0.00016922,2,"2025-11-05T19:10:39.174",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239011,1762369839184,-150.99,0.00016922,2,"2025-11-05T19:10:39.184",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239013,1762369839194,-2072.0,0.00016939,2,"2025-11-05T19:10:39.194",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239015,1762369839204,-301.0,0.00016939,2,"2025-11-05T19:10:39.204",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239016,1762369839214,-232.85514292,0.00016945,2,"2025-11-05T19:10:39.214",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239017,1762369839226,-308.44,0.00016969,2,"2025-11-05T19:10:39.226",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239018,1762369839236,-275.0,0.00016973,2,"2025-11-05T19:10:39.236",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239019,1762369839247,-500.0,0.00016986,2,"2025-11-05T19:10:39.247",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239020,1762369839257,-500.0,0.00016986,2,"2025-11-05T19:10:39.257",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239021,1762369839267,-500.0,0.00016986,2,"2025-11-05T19:10:39.267",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239022,1762369839279,-494.0006923,0.00016986,2,"2025-11-05T19:10:39.279",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239023,1762369839288,-585.15023547,0.00016986,2,"2025-11-05T19:10:39.288",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239024,1762369839298,-500.0,0.00016986,2,"2025-11-05T19:10:39.298",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239025,1762369839308,-500.0,0.00016986,2,"2025-11-05T19:10:39.308",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239026,1762369839318,-541.13335366,0.00017,2,"2025-11-05T19:10:39.318",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239028,1762369839327,-2000.0,0.00017,2,"2025-11-05T19:10:39.327",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239030,1762369839337,-2072.0,0.00017006,2,"2025-11-05T19:10:39.337",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239032,1762369839347,-485.0,0.00017006,2,"2025-11-05T19:10:39.347",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239034,1762369839356,-4934.24633539,0.00017034,2,"2025-11-05T19:10:39.356",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239036,1762369839366,-249.35676508,0.00017034,2,"2025-11-05T19:10:39.366",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239038,1762369839375,-436.0,0.0001704,2,"2025-11-05T19:10:39.375",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239040,1762369839385,-187.91,0.00017051,2,"2025-11-05T19:10:39.385",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239042,1762369839394,-219.0,0.00017051,2,"2025-11-05T19:10:39.394",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239044,1762369839404,-343.0,0.00017074,2,"2025-11-05T19:10:39.404",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239046,1762369839413,-174.55969354,0.00017096,2,"2025-11-05T19:10:39.413",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239048,1762369839422,-174.55969353,0.00017096,2,"2025-11-05T19:10:39.422",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239050,1762369839432,-232.85514292,0.00017104,2,"2025-11-05T19:10:39.432",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239052,1762369839441,-467.0,0.00017107,2,"2025-11-05T19:10:39.441",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239054,1762369839451,-500.0,0.00017113,2,"2025-11-05T19:10:39.451",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239056,1762369839460,-958.44,0.00017147,2,"2025-11-05T19:10:39.460",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239058,1762369839469,-4934.24633539,0.00017157,2,"2025-11-05T19:10:39.469",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239060,1762369839478,-249.35676508,0.00017157,2,"2025-11-05T19:10:39.478",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239062,1762369839487,-3100.0,0.000172,6,"2025-11-05T19:10:39.487",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239064,1762369839496,-151.0,0.00017208,2,"2025-11-05T19:10:39.496",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239066,1762369839505,-162103.2986481,0.00017211,2,"2025-11-05T19:10:39.505",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239068,1762369839514,-2072.0,0.00017234,2,"2025-11-05T19:10:39.514",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239070,1762369839524,-283.0,0.00017247,2,"2025-11-05T19:10:39.524",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239072,1762369839533,-9204.0773604,0.00017252,2,"2025-11-05T19:10:39.533",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239074,1762369839542,-232.85514292,0.00017263,2,"2025-11-05T19:10:39.542",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239076,1762369839552,-160.66945585,0.00017273,2,"2025-11-05T19:10:39.552",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239078,1762369839561,-330.77503561,0.00017273,2,"2025-11-05T19:10:39.561",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239080,1762369839571,-500.0,0.00017273,2,"2025-11-05T19:10:39.571",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239082,1762369839585,-500.0,0.00017273,2,"2025-11-05T19:10:39.585",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239084,1762369839594,-500.0,0.00017273,2,"2025-11-05T19:10:39.594",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239086,1762369839603,-500.0,0.00017273,2,"2025-11-05T19:10:39.603",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239088,1762369839612,-500.0,0.00017273,2,"2025-11-05T19:10:39.612",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239090,1762369839622,-505.6429946,0.00017273,2,"2025-11-05T19:10:39.622",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239092,1762369839632,-500.0,0.00017273,2,"2025-11-05T19:10:39.632",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239094,1762369839641,-159.95045281,0.00017273,2,"2025-11-05T19:10:39.641",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239096,1762369839652,-500.0,0.00017273,2,"2025-11-05T19:10:39.652",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239098,1762369839661,-500.0,0.00017273,2,"2025-11-05T19:10:39.661",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239100,1762369839672,-500.0,0.00017273,2,"2025-11-05T19:10:39.672",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239102,1762369839681,-500.0,0.00017273,2,"2025-11-05T19:10:39.681",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239104,1762369839690,-321.53200453,0.00017273,2,"2025-11-05T19:10:39.690",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239106,1762369839699,-500.0,0.00017273,2,"2025-11-05T19:10:39.699",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239108,1762369839709,-504.4329663,0.00017273,2,"2025-11-05T19:10:39.709",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239110,1762369839720,-165.72593584,0.00017273,2,"2025-11-05T19:10:39.720",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239112,1762369839730,-500.0,0.00017273,2,"2025-11-05T19:10:39.730",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239115,1762369839739,-503.18778787,0.00017273,2,"2025-11-05T19:10:39.739",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239116,1762369839748,-500.0,0.00017273,2,"2025-11-05T19:10:39.748",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239119,1762369839757,-500.0,0.00017273,2,"2025-11-05T19:10:39.757",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239122,1762369839766,-500.0,0.00017273,2,"2025-11-05T19:10:39.766",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239125,1762369839775,-500.0,0.00017273,2,"2025-11-05T19:10:39.775",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239127,1762369839785,-500.0,0.00017273,2,"2025-11-05T19:10:39.785",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239129,1762369839794,-500.52001213,0.00017273,2,"2025-11-05T19:10:39.794",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239131,1762369839802,-500.0,0.00017273,2,"2025-11-05T19:10:39.802",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239133,1762369839811,-500.0,0.00017273,2,"2025-11-05T19:10:39.811",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239135,1762369839820,-500.0,0.00017273,2,"2025-11-05T19:10:39.820",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239137,1762369839830,-205.86369281,0.00017273,2,"2025-11-05T19:10:39.830",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239140,1762369839840,-167.31403228,0.00017273,2,"2025-11-05T19:10:39.840",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239142,1762369839850,-500.0,0.00017273,2,"2025-11-05T19:10:39.850",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239144,1762369839859,-500.0,0.00017273,2,"2025-11-05T19:10:39.859",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239146,1762369839868,-280.24945636,0.00017273,2,"2025-11-05T19:10:39.868",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239149,1762369839878,-500.0,0.00017273,2,"2025-11-05T19:10:39.878",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239152,1762369839887,-500.0,0.00017273,2,"2025-11-05T19:10:39.887",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239155,1762369839896,-500.0,0.00017273,2,"2025-11-05T19:10:39.896",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239157,1762369839906,-500.0,0.00017273,2,"2025-11-05T19:10:39.906",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239160,1762369839915,-500.0,0.00017273,2,"2025-11-05T19:10:39.915",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239162,1762369839925,-500.0,0.00017273,2,"2025-11-05T19:10:39.925",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239164,1762369839935,-4934.24633539,0.00017281,2,"2025-11-05T19:10:39.935",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239165,1762369839944,-249.35676508,0.00017281,2,"2025-11-05T19:10:39.944",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239167,1762369839953,-174.55969354,0.00017288,2,"2025-11-05T19:10:39.953",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239169,1762369839963,-174.55969353,0.00017288,2,"2025-11-05T19:10:39.963",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239172,1762369839973,-4600.0,0.000173,6,"2025-11-05T19:10:39.973",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239174,1762369839982,-200.54375414,0.00017321,2,"2025-11-05T19:10:39.982",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239176,1762369839991,-820.0,0.00017325,2,"2025-11-05T19:10:39.991",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239177,1762369840000,-1272.0,0.00017325,2,"2025-11-05T19:10:40.000",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239179,1762369840009,-812.0,0.00017325,2,"2025-11-05T19:10:40.009",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239181,1762369840018,-2719.0,0.00017339,2,"2025-11-05T19:10:40.018",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239183,1762369840028,-6473.0,0.00017339,2,"2025-11-05T19:10:40.028",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239185,1762369840037,-2141.0,0.00017339,2,"2025-11-05T19:10:40.037",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239187,1762369840046,-559.0,0.00017339,2,"2025-11-05T19:10:40.046",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239189,1762369840055,-2072.0,0.00017374,2,"2025-11-05T19:10:40.055",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239191,1762369840064,-6656.0,0.00017388,2,"2025-11-05T19:10:40.064",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239193,1762369840073,-5000.0,0.000174,2,"2025-11-05T19:10:40.073",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239195,1762369840082,-6200.0,0.000174,6,"2025-11-05T19:10:40.082",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239197,1762369840091,-4934.24633539,0.00017405,2,"2025-11-05T19:10:40.091",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239199,1762369840100,-249.35676508,0.00017405,2,"2025-11-05T19:10:40.100",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239201,1762369840109,-1000.0,0.00017421,2,"2025-11-05T19:10:40.109",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239203,1762369840119,-1000.0,0.00017421,2,"2025-11-05T19:10:40.119",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239206,1762369840128,-1050.15219841,0.00017421,2,"2025-11-05T19:10:40.128",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239208,1762369840137,-893.54426855,0.00017421,2,"2025-11-05T19:10:40.137",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239210,1762369840147,-1000.0,0.00017421,2,"2025-11-05T19:10:40.147",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239212,1762369840155,-1000.0,0.00017421,2,"2025-11-05T19:10:40.155",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239214,1762369840166,-823.80736449,0.00017421,2,"2025-11-05T19:10:40.166",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239216,1762369840178,-217.68277019,0.00017421,2,"2025-11-05T19:10:40.178",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239218,1762369840190,-653.47403075,0.00017421,2,"2025-11-05T19:10:40.190",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239220,1762369840200,-1000.0,0.00017421,2,"2025-11-05T19:10:40.200",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239222,1762369840210,-1000.0,0.00017421,2,"2025-11-05T19:10:40.210",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239224,1762369840219,-958.44,0.00017421,2,"2025-11-05T19:10:40.219",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239226,1762369840228,-232.85514292,0.00017423,2,"2025-11-05T19:10:40.228",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239228,1762369840237,-500.0,0.00017451,2,"2025-11-05T19:10:40.237",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239230,1762369840245,-576.35194711,0.00017451,2,"2025-11-05T19:10:40.245",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239232,1762369840254,-2072.0,0.00017461,2,"2025-11-05T19:10:40.254",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239234,1762369840263,-2072.0,0.00017473,2,"2025-11-05T19:10:40.263",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239236,1762369840272,-174.55969354,0.00017479,2,"2025-11-05T19:10:40.272",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239238,1762369840282,-174.55969353,0.00017479,2,"2025-11-05T19:10:40.282",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239240,1762369840291,-7700.0,0.000175,6,"2025-11-05T19:10:40.291",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239242,1762369840300,-465.81,0.00017501,2,"2025-11-05T19:10:40.300",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239244,1762369840310,-2053.7072554,0.00017502,2,"2025-11-05T19:10:40.310",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239246,1762369840319,-250.0,0.00017509,2,"2025-11-05T19:10:40.319",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239248,1762369840328,-209.0,0.00017509,2,"2025-11-05T19:10:40.328",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239251,1762369840337,-150.0,0.00017509,2,"2025-11-05T19:10:40.337",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239253,1762369840346,-206.106,0.00017509,2,"2025-11-05T19:10:40.346",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239255,1762369840355,-250.0,0.00017509,2,"2025-11-05T19:10:40.355",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239257,1762369840364,-215.691,0.00017509,2,"2025-11-05T19:10:40.364",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239259,1762369840373,-152.461,0.00017509,2,"2025-11-05T19:10:40.373",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239261,1762369840382,-250.0,0.00017509,2,"2025-11-05T19:10:40.382",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239263,1762369840391,-261.388,0.00017509,2,"2025-11-05T19:10:40.391",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239265,1762369840400,-188.836,0.00017509,2,"2025-11-05T19:10:40.400",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239267,1762369840409,-162.063,0.00017509,2,"2025-11-05T19:10:40.409",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239269,1762369840420,-209.805,0.00017509,2,"2025-11-05T19:10:40.420",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239271,1762369840430,-250.0,0.00017509,2,"2025-11-05T19:10:40.430",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239273,1762369840439,-220.533,0.00017509,2,"2025-11-05T19:10:40.439",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239275,1762369840448,-3422.0,0.00017509,2,"2025-11-05T19:10:40.448",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239277,1762369840457,-574.0,0.00017509,2,"2025-11-05T19:10:40.457",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239279,1762369840466,-1315.0,0.00017509,2,"2025-11-05T19:10:40.466",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239281,1762369840476,-607.0,0.00017509,2,"2025-11-05T19:10:40.476",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239284,1762369840485,-4934.24633539,0.00017529,2,"2025-11-05T19:10:40.485",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239286,1762369840495,-249.35676508,0.00017529,2,"2025-11-05T19:10:40.495",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239288,1762369840503,-318.41,0.00017579,2,"2025-11-05T19:10:40.503",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239290,1762369840512,-232.85514292,0.00017582,2,"2025-11-05T19:10:40.512",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239292,1762369840521,-1500.0,0.000176,6,"2025-11-05T19:10:40.521",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239294,1762369840531,-200.54375412,0.00017611,2,"2025-11-05T19:10:40.531",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239296,1762369840540,-150.0,0.00017622,2,"2025-11-05T19:10:40.540",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239298,1762369840549,-150.0,0.00017622,2,"2025-11-05T19:10:40.549",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239300,1762369840559,-150.0,0.00017622,2,"2025-11-05T19:10:40.559",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239302,1762369840568,-150.0,0.00017622,2,"2025-11-05T19:10:40.568",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239304,1762369840580,-150.0,0.00017622,2,"2025-11-05T19:10:40.580",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239306,1762369840590,-150.0,0.00017622,2,"2025-11-05T19:10:40.590",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239308,1762369840599,-150.0,0.00017622,2,"2025-11-05T19:10:40.599",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239310,1762369840608,-150.0,0.00017622,2,"2025-11-05T19:10:40.608",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239312,1762369840618,-168.061,0.00017622,2,"2025-11-05T19:10:40.618",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239314,1762369840627,-1966.45724909,0.00017634,2,"2025-11-05T19:10:40.627",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239316,1762369840636,-1769.81181768,0.00017652,2,"2025-11-05T19:10:40.636",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239318,1762369840644,-4934.24633539,0.00017652,2,"2025-11-05T19:10:40.644",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239320,1762369840657,-249.35676508,0.00017652,2,"2025-11-05T19:10:40.657",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239322,1762369840665,-500.0,0.00017666,2,"2025-11-05T19:10:40.665",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239324,1762369840676,-162.23239827,0.00017666,2,"2025-11-05T19:10:40.676",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239326,1762369840685,-500.0,0.00017666,2,"2025-11-05T19:10:40.685",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239328,1762369840694,-174.55969354,0.00017671,2,"2025-11-05T19:10:40.694",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239330,1762369840703,-174.55969353,0.00017671,2,"2025-11-05T19:10:40.703",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239332,1762369840712,-893.58488772,0.00017686,2,"2025-11-05T19:10:40.712",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239334,1762369840722,-958.44,0.00017695,2,"2025-11-05T19:10:40.722",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239336,1762369840731,-2933.03688774,0.000177,2,"2025-11-05T19:10:40.731",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239338,1762369840739,-1500.0,0.000177,6,"2025-11-05T19:10:40.739",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239340,1762369840748,-209.05525812,0.00017705,2,"2025-11-05T19:10:40.748",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239342,1762369840757,-150.0,0.00017705,2,"2025-11-05T19:10:40.757",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239344,1762369840766,-150.0,0.00017705,2,"2025-11-05T19:10:40.766",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239345,1762369840775,-150.0,0.00017705,2,"2025-11-05T19:10:40.775",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239347,1762369840784,-150.0,0.00017705,2,"2025-11-05T19:10:40.784",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239349,1762369840793,-150.0,0.00017705,2,"2025-11-05T19:10:40.793",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239351,1762369840803,-295.33139851,0.00017705,2,"2025-11-05T19:10:40.803",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239353,1762369840812,-150.0,0.00017705,2,"2025-11-05T19:10:40.812",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239356,1762369840821,-500.0,0.00017705,2,"2025-11-05T19:10:40.821",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239358,1762369840831,-150.0,0.00017705,2,"2025-11-05T19:10:40.831",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239360,1762369840840,-150.0,0.00017705,2,"2025-11-05T19:10:40.840",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239362,1762369840849,-150.38503355,0.00017705,2,"2025-11-05T19:10:40.849",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239363,1762369840858,-150.0,0.00017705,2,"2025-11-05T19:10:40.858",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239365,1762369840867,-150.0,0.00017705,2,"2025-11-05T19:10:40.867",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239367,1762369840876,-150.0,0.00017705,2,"2025-11-05T19:10:40.876",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239369,1762369840886,-150.0,0.00017705,2,"2025-11-05T19:10:40.886",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239372,1762369840895,-150.0,0.00017705,2,"2025-11-05T19:10:40.895",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239374,1762369840905,-500.0,0.00017705,2,"2025-11-05T19:10:40.905",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239376,1762369840914,-150.0,0.00017705,2,"2025-11-05T19:10:40.914",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239377,1762369840924,-500.0,0.00017705,2,"2025-11-05T19:10:40.924",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239380,1762369840936,-500.0,0.00017705,2,"2025-11-05T19:10:40.936",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239382,1762369840952,-154.26057965,0.00017705,2,"2025-11-05T19:10:40.952",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239383,1762369840976,-500.0,0.00017705,2,"2025-11-05T19:10:40.976",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239386,1762369840987,-150.0,0.00017705,2,"2025-11-05T19:10:40.987",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239388,1762369840996,-150.0,0.00017705,2,"2025-11-05T19:10:40.996",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239390,1762369841006,-150.0,0.00017705,2,"2025-11-05T19:10:41.006",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239392,1762369841015,-150.0,0.00017705,2,"2025-11-05T19:10:41.015",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239394,1762369841025,-500.0,0.00017705,2,"2025-11-05T19:10:41.025",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239396,1762369841034,-3400.617,0.00017706,2,"2025-11-05T19:10:41.034",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239397,1762369841043,-174.171,0.00017706,2,"2025-11-05T19:10:41.043",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239399,1762369841052,-232.85514292,0.00017741,2,"2025-11-05T19:10:41.052",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239401,1762369841062,-2500.0,0.00017759,3,"2025-11-05T19:10:41.062",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239403,1762369841072,-2500.0,0.00017768,3,"2025-11-05T19:10:41.072",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239405,1762369841082,-250.0,0.00017773,2,"2025-11-05T19:10:41.082",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239407,1762369841091,-300.0,0.00017773,2,"2025-11-05T19:10:41.091",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239408,1762369841100,-300.0,0.00017773,2,"2025-11-05T19:10:41.100",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239410,1762369841113,-195.0,0.00017773,2,"2025-11-05T19:10:41.113",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239412,1762369841122,-2500.0,0.00017773,2,"2025-11-05T19:10:41.122",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239414,1762369841135,-300.0,0.00017773,2,"2025-11-05T19:10:41.135",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239416,1762369841144,-1769.81181768,0.00017776,2,"2025-11-05T19:10:41.144",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239418,1762369841153,-4934.24633539,0.00017776,2,"2025-11-05T19:10:41.153",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239420,1762369841162,-249.35676508,0.00017776,2,"2025-11-05T19:10:41.162",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239422,1762369841171,-2500.0,0.00017777,3,"2025-11-05T19:10:41.171",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239424,1762369841186,-2500.0,0.00017786,3,"2025-11-05T19:10:41.186",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239426,1762369841196,-150.0,0.00017788,2,"2025-11-05T19:10:41.196",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239428,1762369841206,-2500.0,0.00017794,3,"2025-11-05T19:10:41.206",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239430,1762369841215,-490.47,0.00017799,2,"2025-11-05T19:10:41.215",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239432,1762369841225,-500.0,0.00017799,2,"2025-11-05T19:10:41.225",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239434,1762369841235,-500.0,0.00017799,2,"2025-11-05T19:10:41.235",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239436,1762369841244,-500.0,0.00017799,2,"2025-11-05T19:10:41.244",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239438,1762369841254,-500.0,0.00017799,2,"2025-11-05T19:10:41.254",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239440,1762369841263,-1815.0,0.000178,2,"2025-11-05T19:10:41.263",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239442,1762369841272,-1500.0,0.000178,6,"2025-11-05T19:10:41.272",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239444,1762369841281,-221.75791629,0.00017802,2,"2025-11-05T19:10:41.281",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239446,1762369841291,-2500.0,0.00017803,3,"2025-11-05T19:10:41.291",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239447,1762369841300,-2500.0,0.00017812,3,"2025-11-05T19:10:41.300",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239449,1762369841309,-500.74347932,0.00017821,2,"2025-11-05T19:10:41.309",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239451,1762369841319,-419.62924414,0.00017821,2,"2025-11-05T19:10:41.319",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239453,1762369841328,-1000.0,0.00017821,2,"2025-11-05T19:10:41.328",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239455,1762369841338,-1000.0,0.00017821,2,"2025-11-05T19:10:41.338",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239457,1762369841347,-220.17304558,0.00017821,2,"2025-11-05T19:10:41.347",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239459,1762369841357,-521.19557885,0.00017821,2,"2025-11-05T19:10:41.357",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239461,1762369841366,-1000.0,0.00017821,2,"2025-11-05T19:10:41.366",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239463,1762369841376,-1000.0,0.00017821,2,"2025-11-05T19:10:41.376",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239465,1762369841386,-776.73119563,0.00017821,2,"2025-11-05T19:10:41.386",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239467,1762369841396,-1000.0,0.00017821,2,"2025-11-05T19:10:41.396",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239469,1762369841406,-458.16988647,0.00017821,2,"2025-11-05T19:10:41.406",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239471,1762369841415,-517.35927454,0.00017821,2,"2025-11-05T19:10:41.415",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239473,1762369841426,-1000.0,0.00017821,2,"2025-11-05T19:10:41.426",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239475,1762369841436,-159.80438112,0.00017821,2,"2025-11-05T19:10:41.436",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239477,1762369841447,-1000.0,0.00017821,2,"2025-11-05T19:10:41.447",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239479,1762369841456,-1000.0,0.00017821,2,"2025-11-05T19:10:41.456",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239481,1762369841466,-1096.03695751,0.00017821,2,"2025-11-05T19:10:41.466",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239483,1762369841475,-1000.0,0.00017821,2,"2025-11-05T19:10:41.475",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239485,1762369841485,-1000.0,0.00017821,2,"2025-11-05T19:10:41.485",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239487,1762369841494,-1000.0,0.00017821,2,"2025-11-05T19:10:41.494",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239495,1762369841639,-1000.0,0.00017821,2,"2025-11-05T19:10:41.639",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239496,1762369841651,-633.64820388,0.00017821,2,"2025-11-05T19:10:41.651",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239497,1762369841660,-1000.0,0.00017821,2,"2025-11-05T19:10:41.660",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239498,1762369841671,-1000.0,0.00017821,2,"2025-11-05T19:10:41.671",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239499,1762369841680,-359.52575001,0.00017821,2,"2025-11-05T19:10:41.680",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239501,1762369841690,-850.18898571,0.00017821,2,"2025-11-05T19:10:41.690",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239503,1762369841699,-2500.0,0.00017821,3,"2025-11-05T19:10:41.699",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239505,1762369841711,-2072.0,0.00017828,2,"2025-11-05T19:10:41.711",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239507,1762369841720,-2500.0,0.0001783,3,"2025-11-05T19:10:41.720",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239509,1762369841729,-2500.0,0.00017838,3,"2025-11-05T19:10:41.729",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239511,1762369841738,-150.0,0.00017842,2,"2025-11-05T19:10:41.738",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239513,1762369841748,-150.0,0.00017842,2,"2025-11-05T19:10:41.748",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239515,1762369841757,-158.86102011,0.00017842,2,"2025-11-05T19:10:41.757",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239517,1762369841767,-150.0,0.00017842,2,"2025-11-05T19:10:41.767",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239519,1762369841775,-217.3955486,0.00017842,2,"2025-11-05T19:10:41.775",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239521,1762369841785,-500.0,0.00017842,2,"2025-11-05T19:10:41.785",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239523,1762369841794,-151.13904288,0.00017842,2,"2025-11-05T19:10:41.794",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239525,1762369841803,-150.0,0.00017842,2,"2025-11-05T19:10:41.803",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239527,1762369841812,-150.0,0.00017842,2,"2025-11-05T19:10:41.812",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239529,1762369841821,-150.0,0.00017842,2,"2025-11-05T19:10:41.821",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239531,1762369841831,-500.0,0.00017842,2,"2025-11-05T19:10:41.831",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239533,1762369841839,-500.0,0.00017842,2,"2025-11-05T19:10:41.839",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239535,1762369841849,-500.0,0.00017842,2,"2025-11-05T19:10:41.849",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239537,1762369841858,-500.0,0.00017842,2,"2025-11-05T19:10:41.858",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239539,1762369841867,-150.0,0.00017842,2,"2025-11-05T19:10:41.867",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239541,1762369841876,-150.0,0.00017842,2,"2025-11-05T19:10:41.876",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239543,1762369841885,-500.0,0.00017842,2,"2025-11-05T19:10:41.885",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239545,1762369841895,-2500.0,0.00017847,3,"2025-11-05T19:10:41.895",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239547,1762369841904,-500.0,0.00017855,2,"2025-11-05T19:10:41.904",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239549,1762369841914,-200.0,0.00017855,2,"2025-11-05T19:10:41.914",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239551,1762369841924,-500.0,0.00017856,2,"2025-11-05T19:10:41.924",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239553,1762369841934,-500.0,0.00017856,2,"2025-11-05T19:10:41.934",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239555,1762369841944,-200.0,0.00017856,2,"2025-11-05T19:10:41.944",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239557,1762369841953,-2500.0,0.00017856,3,"2025-11-05T19:10:41.953",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239559,1762369841962,-174.55969353,0.00017863,2,"2025-11-05T19:10:41.962",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239561,1762369841971,-2500.0,0.00017865,3,"2025-11-05T19:10:41.971",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239563,1762369841981,-2500.0,0.00017874,3,"2025-11-05T19:10:41.981",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239565,1762369841990,-5888.0,0.00017879,2,"2025-11-05T19:10:41.990",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239567,1762369841999,-2500.0,0.00017882,3,"2025-11-05T19:10:41.999",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239569,1762369842008,-179.0,0.0001789,2,"2025-11-05T19:10:42.008",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239571,1762369842017,-2500.0,0.00017891,3,"2025-11-05T19:10:42.017",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239574,1762369842027,-162.50988356,0.00017895,2,"2025-11-05T19:10:42.027",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239575,1762369842037,-192.59474214,0.00017897,2,"2025-11-05T19:10:42.037",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239577,1762369842046,-171.93567891,0.00017899,2,"2025-11-05T19:10:42.046",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239579,1762369842055,-3955.0,0.00017899,2,"2025-11-05T19:10:42.055",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239581,1762369842064,-357.73263014,0.000179,2,"2025-11-05T19:10:42.064",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239583,1762369842074,-239.56426196,0.000179,2,"2025-11-05T19:10:42.074",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239586,1762369842084,-1769.81181768,0.000179,2,"2025-11-05T19:10:42.084",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239588,1762369842094,-2500.0,0.000179,3,"2025-11-05T19:10:42.094",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239590,1762369842103,-1606.46033519,0.000179,2,"2025-11-05T19:10:42.103",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239591,1762369842112,-905.0,0.000179,2,"2025-11-05T19:10:42.112",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239594,1762369842123,-1500.0,0.000179,6,"2025-11-05T19:10:42.123",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239596,1762369842133,-232.85514292,0.000179,2,"2025-11-05T19:10:42.133",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239598,1762369842143,-200.54375412,0.000179,2,"2025-11-05T19:10:42.143",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239600,1762369842152,-1218.97516657,0.000179,3,"2025-11-05T19:10:42.152",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239602,1762369842161,-3498.34322319,0.000179,2,"2025-11-05T19:10:42.161",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239604,1762369842171,-4934.24633539,0.000179,2,"2025-11-05T19:10:42.171",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239606,1762369842181,-249.35676508,0.000179,2,"2025-11-05T19:10:42.181",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239608,1762369842191,-3472.93082934,0.000179,2,"2025-11-05T19:10:42.191",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239610,1762369842201,-159.75277179,0.000179,2,"2025-11-05T19:10:42.201",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239612,1762369842211,-2072.0,0.00017919,2,"2025-11-05T19:10:42.211",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239614,1762369842220,-2072.0,0.00017927,2,"2025-11-05T19:10:42.220",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239616,1762369842230,-250.0,0.0001793,2,"2025-11-05T19:10:42.230",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239618,1762369842239,-1000.0,0.00017935,2,"2025-11-05T19:10:42.239",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239620,1762369842249,-958.44,0.00017968,2,"2025-11-05T19:10:42.249",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239622,1762369842258,-1500.0,0.00017968,2,"2025-11-05T19:10:42.258",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239623,1762369842268,-1500.0,0.00017968,2,"2025-11-05T19:10:42.268",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239626,1762369842278,-1271.4371434,0.00017968,2,"2025-11-05T19:10:42.278",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239627,1762369842287,-416.32062064,0.00017968,2,"2025-11-05T19:10:42.287",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239629,1762369842296,-1096.8631119,0.00017968,2,"2025-11-05T19:10:42.296",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239632,1762369842306,-1500.0,0.00017968,2,"2025-11-05T19:10:42.306",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239634,1762369842316,-500.0,0.00017972,2,"2025-11-05T19:10:42.316",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239635,1762369842325,-500.0,0.00017972,2,"2025-11-05T19:10:42.325",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239637,1762369842334,-500.0,0.00017972,2,"2025-11-05T19:10:42.334",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239639,1762369842343,-177.0,0.00017973,2,"2025-11-05T19:10:42.343",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239641,1762369842352,-216.03107045,0.00017973,2,"2025-11-05T19:10:42.352",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239644,1762369842362,-500.0,0.00017973,2,"2025-11-05T19:10:42.362",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239645,1762369842371,-500.0,0.00017973,2,"2025-11-05T19:10:42.371",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239647,1762369842380,-500.0,0.00017973,2,"2025-11-05T19:10:42.380",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239649,1762369842388,-501.57121462,0.00017973,2,"2025-11-05T19:10:42.388",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239651,1762369842398,-500.0,0.00017973,2,"2025-11-05T19:10:42.398",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239653,1762369842407,-510.9280147,0.00017973,2,"2025-11-05T19:10:42.407",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239655,1762369842416,-500.0,0.00017973,2,"2025-11-05T19:10:42.416",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239657,1762369842424,-500.12222106,0.00017973,2,"2025-11-05T19:10:42.424",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239659,1762369842434,-500.0,0.00017973,2,"2025-11-05T19:10:42.434",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239661,1762369842444,-500.0,0.00017973,2,"2025-11-05T19:10:42.444",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239663,1762369842453,-150.0,0.00017979,2,"2025-11-05T19:10:42.453",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239665,1762369842462,-150.0,0.00017979,2,"2025-11-05T19:10:42.462",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239668,1762369842472,-450.0,0.00017979,2,"2025-11-05T19:10:42.472",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239670,1762369842481,-150.0,0.00017979,2,"2025-11-05T19:10:42.481",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239672,1762369842490,-200.0,0.00017979,2,"2025-11-05T19:10:42.490",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239674,1762369842500,-200.0,0.00017979,2,"2025-11-05T19:10:42.500",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239676,1762369842509,-500.0,0.00017979,2,"2025-11-05T19:10:42.509",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239678,1762369842518,-500.0,0.00017979,2,"2025-11-05T19:10:42.518",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239680,1762369842527,-500.0,0.00017979,2,"2025-11-05T19:10:42.527",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239682,1762369842536,-500.0,0.00017979,2,"2025-11-05T19:10:42.536",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239684,1762369842545,-150.0,0.00017979,2,"2025-11-05T19:10:42.545",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239686,1762369842554,-150.0,0.00017979,2,"2025-11-05T19:10:42.554",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239688,1762369842564,-500.0,0.00017979,2,"2025-11-05T19:10:42.564",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239690,1762369842575,-2072.0,0.00017983,2,"2025-11-05T19:10:42.575",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239692,1762369842585,-622.93643029,0.0001799,2,"2025-11-05T19:10:42.585",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239694,1762369842594,-622.93643029,0.0001799,2,"2025-11-05T19:10:42.594",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239696,1762369842604,-622.93643029,0.0001799,2,"2025-11-05T19:10:42.604",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239697,1762369842614,-2072.0,0.00017996,2,"2025-11-05T19:10:42.614",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239699,1762369842626,-151.0,0.00017997,2,"2025-11-05T19:10:42.626",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239701,1762369842635,-500.0,0.00017998,2,"2025-11-05T19:10:42.635",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239703,1762369842647,-547.74,0.00017999,2,"2025-11-05T19:10:42.647",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239705,1762369842656,-547.74,0.00017999,2,"2025-11-05T19:10:42.656",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239707,1762369842665,-547.74,0.00017999,2,"2025-11-05T19:10:42.665",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239709,1762369842674,-547.74,0.00017999,2,"2025-11-05T19:10:42.674",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239711,1762369842683,-547.74,0.00017999,2,"2025-11-05T19:10:42.683",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239713,1762369842693,-547.74,0.00017999,2,"2025-11-05T19:10:42.693",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239715,1762369842702,-547.74,0.00017999,2,"2025-11-05T19:10:42.702",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239717,1762369842711,-547.74,0.00017999,2,"2025-11-05T19:10:42.711",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239719,1762369842721,-547.74,0.00017999,2,"2025-11-05T19:10:42.721",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239721,1762369842730,-547.74,0.00017999,2,"2025-11-05T19:10:42.730",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239723,1762369842739,-547.74,0.00017999,2,"2025-11-05T19:10:42.739",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239725,1762369842748,-547.74,0.00017999,2,"2025-11-05T19:10:42.748",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239727,1762369842758,-547.74,0.00017999,2,"2025-11-05T19:10:42.758",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239730,1762369842767,-547.74,0.00017999,2,"2025-11-05T19:10:42.767",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239733,1762369842776,-547.74,0.00017999,2,"2025-11-05T19:10:42.776",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239736,1762369842786,-547.74,0.00017999,2,"2025-11-05T19:10:42.786",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239739,1762369842795,-547.74,0.00017999,2,"2025-11-05T19:10:42.795",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239743,1762369842804,-547.74,0.00017999,2,"2025-11-05T19:10:42.804",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239746,1762369842813,-547.74,0.00017999,2,"2025-11-05T19:10:42.813",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239750,1762369842823,-547.78992569,0.00017999,2,"2025-11-05T19:10:42.823",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239753,1762369842836,-8759.6978285,0.00017999,2,"2025-11-05T19:10:42.836",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239755,1762369842845,-182.14042067,0.00017999,5,"2025-11-05T19:10:42.845",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239757,1762369842854,-500.0,0.00017999,2,"2025-11-05T19:10:42.854",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239759,1762369842863,-500.0,0.00017999,2,"2025-11-05T19:10:42.863",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239761,1762369842873,-500.0,0.00017999,2,"2025-11-05T19:10:42.873",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239763,1762369842882,-500.0,0.00017999,2,"2025-11-05T19:10:42.882",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239764,1762369842892,-500.0,0.00017999,2,"2025-11-05T19:10:42.892",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239767,1762369842901,-500.0,0.00017999,2,"2025-11-05T19:10:42.901",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239769,1762369842910,-500.0,0.00017999,2,"2025-11-05T19:10:42.910",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239770,1762369842920,-500.0,0.00017999,2,"2025-11-05T19:10:42.920",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239774,1762369842930,-500.0,0.00017999,2,"2025-11-05T19:10:42.930",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239777,1762369842940,-500.0,0.00017999,2,"2025-11-05T19:10:42.940",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239779,1762369842950,-500.0,0.00017999,2,"2025-11-05T19:10:42.950",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239782,1762369842960,-500.0,0.00017999,2,"2025-11-05T19:10:42.960",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239784,1762369842970,-305.66546497,0.00017999,2,"2025-11-05T19:10:42.970",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239785,1762369842979,-450.0,0.00017999,5,"2025-11-05T19:10:42.979",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239788,1762369842988,-572.17571964,0.00017999,2,"2025-11-05T19:10:42.988",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239790,1762369842997,-519.42,0.00017999,2,"2025-11-05T19:10:42.997",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239791,1762369843006,-150.0,0.00017999,2,"2025-11-05T19:10:43.006",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239794,1762369843016,-500.0,0.00017999,2,"2025-11-05T19:10:43.016",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239797,1762369843027,-500.0,0.00017999,2,"2025-11-05T19:10:43.027",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239800,1762369843036,-500.0,0.00017999,2,"2025-11-05T19:10:43.036",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239804,1762369843046,-500.0,0.00017999,2,"2025-11-05T19:10:43.046",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239805,1762369843055,-500.0,0.00017999,2,"2025-11-05T19:10:43.055",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239808,1762369843065,-500.0,0.00017999,2,"2025-11-05T19:10:43.065",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239810,1762369843075,-615.61384084,0.00017999,2,"2025-11-05T19:10:43.075",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239812,1762369843084,-300.0,0.00017999,2,"2025-11-05T19:10:43.084",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239814,1762369843094,-666.0,0.00017999,2,"2025-11-05T19:10:43.094",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239816,1762369843104,-300.0,0.00017999,2,"2025-11-05T19:10:43.104",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239818,1762369843113,-666.0,0.00017999,2,"2025-11-05T19:10:43.113",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239820,1762369843124,-300.0,0.00017999,2,"2025-11-05T19:10:43.124",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239822,1762369843133,-666.0,0.00017999,2,"2025-11-05T19:10:43.133",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239824,1762369843143,-500.0,0.00017999,2,"2025-11-05T19:10:43.143",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239826,1762369843152,-500.0,0.00017999,2,"2025-11-05T19:10:43.152",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239828,1762369843162,-593.28012558,0.00017999,2,"2025-11-05T19:10:43.162",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239831,1762369843173,-490830.48740734,0.00018,2,"2025-11-05T19:10:43.173",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239833,1762369843184,-500.0,0.00018,2,"2025-11-05T19:10:43.184",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239835,1762369843194,-659591.27612264,0.00018,2,"2025-11-05T19:10:43.194",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239932,1762369844204,-268.63021333,0.00017653,2,"2025-11-05T19:10:44.204",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239934,1762369844214,-2500.0,0.0001775,3,"2025-11-05T19:10:44.214",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239936,1762369844223,-2945095.83597481,0.00018,2,"2025-11-05T19:10:44.223",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239939,1762369844238,-12468.99915857,0.00018,2,"2025-11-05T19:10:44.238",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239941,1762369844251,-7959.3579491,0.00018,2,"2025-11-05T19:10:44.251",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239943,1762369844262,-244496.01656527,0.00018,2,"2025-11-05T19:10:44.262",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239945,1762369844274,-674182.63940031,0.00018,2,"2025-11-05T19:10:44.274",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239954,1762369844344,-2301.06656741,0.000179,2,"2025-11-05T19:10:44.344",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393239956,1762369844353,-12635.37769353,0.00018,2,"2025-11-05T19:10:44.353",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240054,1762369846068,-329.46849996,0.00017388,2,"2025-11-05T19:10:46.068",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240060,1762369846282,-748.25196533,0.00017388,2,"2025-11-05T19:10:46.282",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240139,1762370052508,151.1480798,0.00016287,7,"2025-11-05T19:14:12.508",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240169,1762370207838,652.4,0.00016012,2,"2025-11-05T19:16:47.838",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240173,1762370301231,173.15,0.00012752,2,"2025-11-05T19:18:21.231",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240179,1762370355676,1852.42,0.00015936,2,"2025-11-05T19:19:15.676",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240184,1762370457581,1000.0,0.0001615,2,"2025-11-05T19:20:57.581",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240191,1762370576687,150.0,0.00015795,2,"2025-11-05T19:22:56.687",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240195,1762370643038,841.77,0.00015792,2,"2025-11-05T19:24:03.038",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240197,1762370676248,1887.62503633,0.00015,2,"2025-11-05T19:24:36.248",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240198,1762370676272,8112.38164182,0.00015,2,"2025-11-05T19:24:36.272",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240203,1762370731408,1887.62835818,0.00015793,2,"2025-11-05T19:25:31.408",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240204,1762370731435,863.37164182,0.00015793,2,"2025-11-05T19:25:31.435",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240206,1762370760463,244.49,0.00015788,2,"2025-11-05T19:26:00.463",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240209,1762370817510,-356.98885613,0.000162,5,"2025-11-05T19:26:57.510",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240210,1762370820146,-284.2851,0.000162,5,"2025-11-05T19:27:00.146",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240212,1762370823616,-402.83319254,0.000162,5,"2025-11-05T19:27:03.616",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240214,1762370826250,-165.0032782,0.000162,5,"2025-11-05T19:27:06.250",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240215,1762370829016,-235.18311841,0.000162,5,"2025-11-05T19:27:09.016",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240216,1762370830210,-274.80970217,0.000162,5,"2025-11-05T19:27:10.210",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240217,1762370834033,-243.13039093,0.000162,5,"2025-11-05T19:27:14.033",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240218,1762370837259,-276.99811313,0.000162,5,"2025-11-05T19:27:17.259",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240219,1762370839439,-168.0,0.000162,5,"2025-11-05T19:27:19.439",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240220,1762370840862,-296.51333197,0.000162,5,"2025-11-05T19:27:20.862",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240221,1762370845921,-216.61780305,0.000162,5,"2025-11-05T19:27:25.921",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240222,1762370847454,-288.67305142,0.000162,5,"2025-11-05T19:27:27.454",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240223,1762370853392,-269.46,0.000162,5,"2025-11-05T19:27:33.392",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240224,1762370855458,-438.4632055,0.000162,5,"2025-11-05T19:27:35.458",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240225,1762370858815,-354.47351743,0.000162,5,"2025-11-05T19:27:38.815",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240226,1762370860934,-365.67096414,0.000162,5,"2025-11-05T19:27:40.934",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240227,1762370862103,356.977428,0.00016119,2,"2025-11-05T19:27:42.103",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240230,1762370865206,2285.72117008,0.00013,15,"2025-11-05T19:27:45.206",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240232,1762370870815,6249.4497601,0.00015,2,"2025-11-05T19:27:50.815",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240233,1762370870839,10000.01,0.00015,2,"2025-11-05T19:27:50.839",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240234,1762370870865,10000.01,0.00015,2,"2025-11-05T19:27:50.865",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240235,1762370870888,10000.01,0.00015,2,"2025-11-05T19:27:50.888",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240236,1762370870909,10000.01,0.00015,2,"2025-11-05T19:27:50.909",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240237,1762370870933,10000.01,0.00015,2,"2025-11-05T19:27:50.933",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240238,1762370870955,10000.01,0.00015,2,"2025-11-05T19:27:50.955",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240239,1762370870977,10000.01,0.00015,2,"2025-11-05T19:27:50.977",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240240,1762370870999,10000.01,0.00015,2,"2025-11-05T19:27:50.999",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240241,1762370871020,6446.34807841,0.00015,2,"2025-11-05T19:27:51.020",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240242,1762370872144,-362.89705698,0.000162,5,"2025-11-05T19:27:52.144",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240243,1762370881521,150.0,0.00016151,2,"2025-11-05T19:28:01.521",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240250,1762370914639,3403.66192159,0.00015,3,"2025-11-05T19:28:34.639",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240251,1762370914662,6596.34807841,0.00015,3,"2025-11-05T19:28:34.662",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240253,1762370918174,160.3,8.037e-05,2,"2025-11-05T19:28:38.174",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240254,1762370918366,160.3,9.581e-05,2,"2025-11-05T19:28:38.366",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240255,1762370918694,160.3,0.00011125,2,"2025-11-05T19:28:38.694",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240256,1762370918790,160.3,0.00012669,2,"2025-11-05T19:28:38.790",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240257,1762370919016,160.3,0.00014214,2,"2025-11-05T19:28:39.016",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240258,1762370919239,160.3,0.00015758,2,"2025-11-05T19:28:39.239",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240259,1762370950182,284.2851,0.000161,2,"2025-11-05T19:29:10.182",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240261,1762370954969,2157.57682159,0.00015751,2,"2025-11-05T19:29:14.969",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240262,1762370954991,5927.29317841,0.00015751,2,"2025-11-05T19:29:14.991",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240281,1762371032072,-250.0,0.00016399,2,"2025-11-05T19:30:32.072",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240284,1762371032087,-300.0,0.00016399,2,"2025-11-05T19:30:32.087",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240286,1762371032097,-607.73527463,0.00016399,2,"2025-11-05T19:30:32.097",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240288,1762371032110,-130.21472537,0.00016399,2,"2025-11-05T19:30:32.110",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240289,1762371032120,-164.44876213,0.00016399,2,"2025-11-05T19:30:32.120",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240290,1762371032131,-1035.55123787,0.00016399,2,"2025-11-05T19:30:32.131",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240291,1762371032141,-300.0,0.00016399,2,"2025-11-05T19:30:32.141",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240292,1762371032151,-7218.066,0.000164,2,"2025-11-05T19:30:32.151",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240293,1762371032161,-2500.0,0.000164,2,"2025-11-05T19:30:32.161",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240294,1762371032171,-976.863,0.00016424,2,"2025-11-05T19:30:32.171",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240295,1762371032180,-179.0,0.00016472,2,"2025-11-05T19:30:32.180",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240296,1762371032190,-500.0,0.00016473,2,"2025-11-05T19:30:32.190",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240297,1762371032200,-500.0,0.00016473,2,"2025-11-05T19:30:32.200",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240298,1762371032209,-500.0,0.00016473,2,"2025-11-05T19:30:32.209",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240299,1762371032219,-500.0,0.00016473,2,"2025-11-05T19:30:32.219",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240300,1762371032229,-500.0,0.00016473,2,"2025-11-05T19:30:32.229",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240301,1762371032239,-500.0,0.00016473,2,"2025-11-05T19:30:32.239",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240302,1762371032248,-500.0,0.00016473,2,"2025-11-05T19:30:32.248",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240303,1762371032258,-508.66972203,0.00016473,2,"2025-11-05T19:30:32.258",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240304,1762371032267,-500.0,0.00016473,2,"2025-11-05T19:30:32.267",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240305,1762371032277,-500.0,0.00016473,2,"2025-11-05T19:30:32.277",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240306,1762371032287,-500.0,0.00016473,2,"2025-11-05T19:30:32.287",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240307,1762371032297,-500.0,0.00016473,2,"2025-11-05T19:30:32.297",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240308,1762371032307,-500.0,0.00016473,2,"2025-11-05T19:30:32.307",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240309,1762371032316,-500.0,0.00016473,2,"2025-11-05T19:30:32.316",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240310,1762371032326,-500.0,0.00016473,2,"2025-11-05T19:30:32.326",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240311,1762371032335,-157.39973233,0.00016473,2,"2025-11-05T19:30:32.335",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240312,1762371032345,-500.0,0.00016473,2,"2025-11-05T19:30:32.345",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240313,1762371032355,-526.17457653,0.00016473,2,"2025-11-05T19:30:32.355",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240314,1762371032365,-206.90687007,0.0001649,2,"2025-11-05T19:30:32.365",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240315,1762371032375,-151.0,0.0001649,2,"2025-11-05T19:30:32.375",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240316,1762371032385,-151.0,0.0001649,2,"2025-11-05T19:30:32.385",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240317,1762371032394,-151.0,0.0001649,2,"2025-11-05T19:30:32.394",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240318,1762371032404,-151.0,0.0001649,2,"2025-11-05T19:30:32.404",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240319,1762371032414,-151.0,0.0001649,2,"2025-11-05T19:30:32.414",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240320,1762371032423,-341.97085866,0.0001649,2,"2025-11-05T19:30:32.423",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240321,1762371032433,-151.0,0.0001649,2,"2025-11-05T19:30:32.433",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240322,1762371032443,-151.0,0.0001649,2,"2025-11-05T19:30:32.443",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240323,1762371032452,-151.0,0.0001649,2,"2025-11-05T19:30:32.452",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240324,1762371032462,-151.0,0.0001649,2,"2025-11-05T19:30:32.462",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240325,1762371032476,-151.0,0.0001649,2,"2025-11-05T19:30:32.476",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240333,1762371032735,-151.0,0.0001649,2,"2025-11-05T19:30:32.735",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240334,1762371032745,-151.0,0.0001649,2,"2025-11-05T19:30:32.745",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240335,1762371032754,-151.0,0.0001649,2,"2025-11-05T19:30:32.754",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240336,1762371032763,-151.0,0.0001649,2,"2025-11-05T19:30:32.763",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240337,1762371032772,-151.0,0.0001649,2,"2025-11-05T19:30:32.772",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240338,1762371032784,-151.0,0.0001649,2,"2025-11-05T19:30:32.784",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240339,1762371032794,-151.0,0.0001649,2,"2025-11-05T19:30:32.794",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240340,1762371032803,-151.0,0.0001649,2,"2025-11-05T19:30:32.803",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240341,1762371032812,-151.0,0.0001649,2,"2025-11-05T19:30:32.812",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240342,1762371032821,-151.0,0.0001649,2,"2025-11-05T19:30:32.821",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240343,1762371032830,-151.0,0.0001649,2,"2025-11-05T19:30:32.830",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240344,1762371032839,-151.0,0.0001649,2,"2025-11-05T19:30:32.839",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240345,1762371032849,-1079.83424221,0.00016499,2,"2025-11-05T19:30:32.849",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240346,1762371032858,-500.0,0.00016499,2,"2025-11-05T19:30:32.858",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240347,1762371032868,-267.68194746,0.00016499,2,"2025-11-05T19:30:32.868",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240348,1762371032877,-290.42290848,0.00016499,2,"2025-11-05T19:30:32.877",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240349,1762371032888,-179.55905932,0.00016499,2,"2025-11-05T19:30:32.888",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240350,1762371032901,-83641.78136928,0.000165,2,"2025-11-05T19:30:32.901",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240351,1762371032913,-77437.23486424,0.000165,2,"2025-11-05T19:30:32.913",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240352,1762371032925,-34080.79128565,0.000165,2,"2025-11-05T19:30:32.925",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240353,1762371032958,-5658.85248083,0.000165,2,"2025-11-05T19:30:32.958",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240354,1762371032968,-316.53312,0.000165,2,"2025-11-05T19:30:32.968",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240355,1762371032978,-4351.66804213,0.00016545,2,"2025-11-05T19:30:32.978",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240356,1762371032988,-277.14486753,0.00016645,2,"2025-11-05T19:30:32.988",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240357,1762371032997,-7054.01,0.00016645,2,"2025-11-05T19:30:32.997",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240358,1762371033006,-6280.74,0.00016645,2,"2025-11-05T19:30:33.006",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240359,1762371033016,-1813.21904358,0.00016672,2,"2025-11-05T19:30:33.016",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240360,1762371033026,-450.45397027,0.00016673,2,"2025-11-05T19:30:33.026",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240361,1762371033035,-4326.95417225,0.00016686,2,"2025-11-05T19:30:33.035",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240362,1762371033049,-3934.85305584,0.00016686,2,"2025-11-05T19:30:33.049",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240363,1762371033060,-5000.0,0.00016686,2,"2025-11-05T19:30:33.060",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240364,1762371033071,-4351.66804204,0.00016696,2,"2025-11-05T19:30:33.071",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240365,1762371033080,-500.0,0.00016696,2,"2025-11-05T19:30:33.080",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240366,1762371033090,-500.0,0.00016696,2,"2025-11-05T19:30:33.090",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240367,1762371033099,-500.0,0.00016696,2,"2025-11-05T19:30:33.099",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240368,1762371033109,-500.0,0.00016696,2,"2025-11-05T19:30:33.109",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240369,1762371033119,-500.0,0.00016696,2,"2025-11-05T19:30:33.119",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240370,1762371033128,-500.0,0.00016696,2,"2025-11-05T19:30:33.128",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240371,1762371033138,-500.0,0.00016696,2,"2025-11-05T19:30:33.138",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240372,1762371033147,-500.0,0.00016696,2,"2025-11-05T19:30:33.147",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240373,1762371033157,-500.0,0.00016696,2,"2025-11-05T19:30:33.157",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240374,1762371033166,-500.0,0.00016696,2,"2025-11-05T19:30:33.166",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240375,1762371033178,-500.0,0.00016696,2,"2025-11-05T19:30:33.178",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240376,1762371033190,-277.35679052,0.00016696,2,"2025-11-05T19:30:33.190",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240377,1762371033199,-500.0,0.00016698,2,"2025-11-05T19:30:33.199",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240378,1762371033209,-500.0,0.00016699,2,"2025-11-05T19:30:33.209",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240379,1762371033219,-1000.0,0.000167,2,"2025-11-05T19:30:33.219",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240380,1762371033228,-1000.0,0.000167,2,"2025-11-05T19:30:33.228",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240381,1762371033238,-1000.0,0.000167,2,"2025-11-05T19:30:33.238",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240382,1762371033247,-1000.0,0.000167,2,"2025-11-05T19:30:33.247",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240383,1762371033257,-768.0,0.000167,3,"2025-11-05T19:30:33.257",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240384,1762371033266,-1000.0,0.000167,3,"2025-11-05T19:30:33.266",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240385,1762371033276,-1000.0,0.000167,3,"2025-11-05T19:30:33.276",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240386,1762371033285,-1000.0,0.000167,3,"2025-11-05T19:30:33.285",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240387,1762371033294,-1000.0,0.000167,3,"2025-11-05T19:30:33.294",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240388,1762371033303,-1000.0,0.000167,3,"2025-11-05T19:30:33.303",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240389,1762371033313,-1000.0,0.000167,3,"2025-11-05T19:30:33.313",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240390,1762371033322,-1000.0,0.000167,3,"2025-11-05T19:30:33.322",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240391,1762371033333,-722.0,0.000167,2,"2025-11-05T19:30:33.333",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240392,1762371033342,-532.2352,0.0001674,2,"2025-11-05T19:30:33.342",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240393,1762371033352,-500.0,0.00016772,2,"2025-11-05T19:30:33.352",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240394,1762371033362,-153.46008724,0.00016773,2,"2025-11-05T19:30:33.362",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240395,1762371033371,-500.0,0.00016773,2,"2025-11-05T19:30:33.371",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240396,1762371033382,-168.08513591,0.00016773,2,"2025-11-05T19:30:33.382",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240397,1762371033391,-500.0,0.00016773,2,"2025-11-05T19:30:33.391",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240398,1762371033402,-500.0,0.00016773,2,"2025-11-05T19:30:33.402",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240399,1762371033411,-500.0,0.00016773,2,"2025-11-05T19:30:33.411",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240400,1762371033420,-503.18778787,0.00016773,2,"2025-11-05T19:30:33.420",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240401,1762371033430,-500.0,0.00016773,2,"2025-11-05T19:30:33.430",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240402,1762371033440,-500.0,0.00016773,2,"2025-11-05T19:30:33.440",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240403,1762371033450,-500.0,0.00016773,2,"2025-11-05T19:30:33.450",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240404,1762371033459,-161.12615049,0.00016773,2,"2025-11-05T19:30:33.459",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240405,1762371033469,-500.0,0.00016773,2,"2025-11-05T19:30:33.469",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240406,1762371033479,-500.0,0.00016773,2,"2025-11-05T19:30:33.479",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240407,1762371033489,-500.0,0.00016773,2,"2025-11-05T19:30:33.489",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240408,1762371033498,-500.12222106,0.00016773,2,"2025-11-05T19:30:33.498",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240409,1762371033507,-504.4329663,0.00016773,2,"2025-11-05T19:30:33.507",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240410,1762371033517,-160.66945585,0.00016773,2,"2025-11-05T19:30:33.517",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240411,1762371033527,-501.57121462,0.00016773,2,"2025-11-05T19:30:33.527",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240412,1762371033538,-500.0,0.00016773,2,"2025-11-05T19:30:33.538",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240413,1762371033547,-500.0,0.00016773,2,"2025-11-05T19:30:33.547",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240414,1762371033556,-159.95045281,0.00016773,2,"2025-11-05T19:30:33.556",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240415,1762371033568,-461.26101068,0.00016773,2,"2025-11-05T19:30:33.568",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240416,1762371033579,-216.03107045,0.00016773,2,"2025-11-05T19:30:33.579",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240417,1762371033588,-500.0,0.00016773,2,"2025-11-05T19:30:33.588",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240418,1762371033597,-330.77503561,0.00016773,2,"2025-11-05T19:30:33.597",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240419,1762371033607,-500.0,0.00016773,2,"2025-11-05T19:30:33.607",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240420,1762371033616,-500.0,0.00016773,2,"2025-11-05T19:30:33.616",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240421,1762371033626,-500.52001213,0.00016773,2,"2025-11-05T19:30:33.626",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240422,1762371033635,-425.20156148,0.00016773,2,"2025-11-05T19:30:33.635",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240423,1762371033644,-500.0,0.00016773,2,"2025-11-05T19:30:33.644",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240424,1762371033654,-500.0,0.00016773,2,"2025-11-05T19:30:33.654",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240425,1762371033663,-500.0,0.00016773,2,"2025-11-05T19:30:33.663",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240426,1762371033672,-500.0,0.00016773,2,"2025-11-05T19:30:33.672",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240427,1762371033682,-500.0,0.00016773,2,"2025-11-05T19:30:33.682",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240428,1762371033691,-500.0,0.00016773,2,"2025-11-05T19:30:33.691",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240429,1762371033700,-205.86369281,0.00016773,2,"2025-11-05T19:30:33.700",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240430,1762371033711,-500.0,0.00016773,2,"2025-11-05T19:30:33.711",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240431,1762371033720,-321.53200453,0.00016773,2,"2025-11-05T19:30:33.720",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240432,1762371033730,-500.0,0.00016773,2,"2025-11-05T19:30:33.730",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240433,1762371033739,-500.0,0.00016773,2,"2025-11-05T19:30:33.739",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240434,1762371033748,-500.0,0.00016773,2,"2025-11-05T19:30:33.748",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240435,1762371033758,-500.0,0.00016773,2,"2025-11-05T19:30:33.758",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240436,1762371033767,-335.09705176,0.00016773,2,"2025-11-05T19:30:33.767",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240437,1762371033779,-164.90294824,0.00016773,2,"2025-11-05T19:30:33.779",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240438,1762371033788,-155.18353454,0.00016773,2,"2025-11-05T19:30:33.788",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240439,1762371033797,-500.37682424,0.00016773,2,"2025-11-05T19:30:33.797",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240440,1762371033806,-505.6429946,0.00016773,2,"2025-11-05T19:30:33.806",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240441,1762371033815,-500.0,0.00016773,2,"2025-11-05T19:30:33.815",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240442,1762371033825,-500.0,0.00016773,2,"2025-11-05T19:30:33.825",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240443,1762371033833,-165.72593584,0.00016773,2,"2025-11-05T19:30:33.833",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240444,1762371033842,-500.0,0.00016773,2,"2025-11-05T19:30:33.842",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240445,1762371033851,-500.0,0.00016773,2,"2025-11-05T19:30:33.851",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240446,1762371033860,-167.31403228,0.00016773,2,"2025-11-05T19:30:33.860",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240447,1762371033869,-500.0,0.00016773,2,"2025-11-05T19:30:33.869",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240448,1762371033878,-280.24945636,0.00016773,2,"2025-11-05T19:30:33.878",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240449,1762371033888,-500.0,0.00016773,2,"2025-11-05T19:30:33.888",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240450,1762371033897,-500.0,0.00016773,2,"2025-11-05T19:30:33.897",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240451,1762371033909,-958.44,0.00016773,2,"2025-11-05T19:30:33.909",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240452,1762371033919,-521.95,0.00016786,2,"2025-11-05T19:30:33.919",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240453,1762371033928,-500.0,0.00016786,2,"2025-11-05T19:30:33.928",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240454,1762371033939,-500.0,0.00016786,2,"2025-11-05T19:30:33.939",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240455,1762371033948,-249.07,0.00016786,2,"2025-11-05T19:30:33.948",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240456,1762371033960,-500.0,0.00016786,2,"2025-11-05T19:30:33.960",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240457,1762371033970,-500.0,0.00016786,2,"2025-11-05T19:30:33.970",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240458,1762371033980,-500.0,0.00016786,2,"2025-11-05T19:30:33.980",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240459,1762371033990,-500.0,0.00016786,2,"2025-11-05T19:30:33.990",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240460,1762371034000,-500.0,0.00016786,2,"2025-11-05T19:30:34.000",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240461,1762371034011,-500.0,0.00016786,2,"2025-11-05T19:30:34.011",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240462,1762371034020,-500.0,0.00016786,2,"2025-11-05T19:30:34.020",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240463,1762371034030,-500.0,0.00016786,2,"2025-11-05T19:30:34.030",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240464,1762371034039,-500.0,0.00016786,2,"2025-11-05T19:30:34.039",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240465,1762371034048,-500.0,0.00016786,2,"2025-11-05T19:30:34.048",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240466,1762371034057,-500.0,0.00016786,2,"2025-11-05T19:30:34.057",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240467,1762371034067,-494.0006923,0.00016786,2,"2025-11-05T19:30:34.067",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240468,1762371034076,-500.0,0.00016786,2,"2025-11-05T19:30:34.076",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240469,1762371034085,-500.0,0.00016786,2,"2025-11-05T19:30:34.085",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240470,1762371034096,-585.15023547,0.00016786,2,"2025-11-05T19:30:34.096",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240471,1762371034105,-500.0,0.00016786,2,"2025-11-05T19:30:34.105",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240472,1762371034115,-500.0,0.00016786,2,"2025-11-05T19:30:34.115",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240473,1762371034123,-500.0,0.00016786,2,"2025-11-05T19:30:34.123",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240474,1762371034133,-588.39813314,0.00016786,2,"2025-11-05T19:30:34.133",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240475,1762371034142,-20483.84099217,0.00016786,2,"2025-11-05T19:30:34.142",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240476,1762371034155,-782.59605814,0.00016786,2,"2025-11-05T19:30:34.155",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240477,1762371034166,-10131.28643165,0.00016786,2,"2025-11-05T19:30:34.166",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240478,1762371034177,-994.10839984,0.00016786,2,"2025-11-05T19:30:34.177",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240479,1762371034193,-862.5442182,0.00016786,2,"2025-11-05T19:30:34.193",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240480,1762371034202,-3993.0958968,0.00016786,2,"2025-11-05T19:30:34.202",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240486,1762371038036,-500.0,0.00016489,2,"2025-11-05T19:30:38.036",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240487,1762371038046,-500.0,0.00016489,2,"2025-11-05T19:30:38.046",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240488,1762371038056,-500.0,0.00016489,2,"2025-11-05T19:30:38.056",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240489,1762371038066,-644.53022661,0.00016489,2,"2025-11-05T19:30:38.066",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240490,1762371038076,-416006.9041032,0.00016786,2,"2025-11-05T19:30:38.076",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240491,1762371038086,-1000.0,0.00016786,2,"2025-11-05T19:30:38.086",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240492,1762371038096,-201.0,0.00016815,2,"2025-11-05T19:30:38.096",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240493,1762371038106,-8261.80722806,0.00016821,2,"2025-11-05T19:30:38.106",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240494,1762371038116,-486.0,0.00016821,2,"2025-11-05T19:30:38.116",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240495,1762371038126,-200.54375414,0.00016822,2,"2025-11-05T19:30:38.126",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240496,1762371038136,-423.0,0.00016823,2,"2025-11-05T19:30:38.136",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240497,1762371038146,-4351.66804204,0.00016846,2,"2025-11-05T19:30:38.146",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240498,1762371038157,-450.45397021,0.00016848,2,"2025-11-05T19:30:38.157",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240499,1762371038167,-424.0,0.00016854,2,"2025-11-05T19:30:38.167",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240500,1762371038177,-169.0,0.00016856,2,"2025-11-05T19:30:38.177",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240501,1762371038187,-500.0,0.00016886,2,"2025-11-05T19:30:38.187",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240502,1762371038197,-500.0,0.00016886,2,"2025-11-05T19:30:38.197",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240503,1762371038208,-500.0,0.00016886,2,"2025-11-05T19:30:38.208",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240504,1762371038217,-500.0,0.00016886,2,"2025-11-05T19:30:38.217",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240505,1762371038227,-500.0,0.00016886,2,"2025-11-05T19:30:38.227",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240506,1762371038237,-500.0,0.00016886,2,"2025-11-05T19:30:38.237",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240507,1762371038247,-500.0,0.00016886,2,"2025-11-05T19:30:38.247",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240508,1762371038257,-409.0,0.00016888,2,"2025-11-05T19:30:38.257",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240509,1762371038266,-357.0,0.0001689,2,"2025-11-05T19:30:38.266",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240510,1762371038276,-396.64,0.00016891,2,"2025-11-05T19:30:38.276",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240511,1762371038286,-1500.0,0.000169,6,"2025-11-05T19:30:38.286",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240512,1762371038296,-477.03,0.000169,2,"2025-11-05T19:30:38.296",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240513,1762371038305,-150.99,0.00016922,2,"2025-11-05T19:30:38.305",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240515,1762371038315,-2352.84,0.00016922,2,"2025-11-05T19:30:38.315",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240516,1762371038325,-9999.99,0.00016922,2,"2025-11-05T19:30:38.325",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240517,1762371038335,-9999.99,0.00016922,2,"2025-11-05T19:30:38.335",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240518,1762371038345,-580.92,0.00016922,2,"2025-11-05T19:30:38.345",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240519,1762371038354,-412.0,0.00016923,2,"2025-11-05T19:30:38.354",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240521,1762371038364,-8261.80722806,0.00016956,2,"2025-11-05T19:30:38.364",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240523,1762371038374,-276.0,0.00016957,2,"2025-11-05T19:30:38.374",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240525,1762371038384,-500.0,0.00016973,2,"2025-11-05T19:30:38.384",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240527,1762371038393,-234.0,0.00016979,2,"2025-11-05T19:30:38.393",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240528,1762371038403,-234.6,0.00016982,2,"2025-11-05T19:30:38.403",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240529,1762371038412,-73112.3441897,0.0001699,2,"2025-11-05T19:30:38.412",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240530,1762371038422,-158.0,0.0001699,2,"2025-11-05T19:30:38.422",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240531,1762371038431,-4351.66804204,0.00016997,2,"2025-11-05T19:30:38.431",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240532,1762371038442,-151.0,0.00016997,2,"2025-11-05T19:30:38.442",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240534,1762371038453,-250.0,0.00017,2,"2025-11-05T19:30:38.453",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240536,1762371038463,-23545.90295079,0.00017,2,"2025-11-05T19:30:38.463",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240538,1762371038473,-20000.0,0.00017,2,"2025-11-05T19:30:38.473",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240540,1762371038483,-2000.0,0.00017,2,"2025-11-05T19:30:38.483",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240542,1762371038493,-500.0,0.00017021,2,"2025-11-05T19:30:38.493",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240543,1762371038503,-823.80736449,0.00017021,2,"2025-11-05T19:30:38.503",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240544,1762371038512,-1000.0,0.00017021,2,"2025-11-05T19:30:38.512",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240545,1762371038522,-893.54426855,0.00017021,2,"2025-11-05T19:30:38.522",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240546,1762371038532,-1000.0,0.00017021,2,"2025-11-05T19:30:38.532",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240547,1762371038542,-217.68277019,0.00017021,2,"2025-11-05T19:30:38.542",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240548,1762371038551,-653.47403075,0.00017021,2,"2025-11-05T19:30:38.551",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240549,1762371038561,-1000.0,0.00017021,2,"2025-11-05T19:30:38.561",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240550,1762371038570,-1000.0,0.00017021,2,"2025-11-05T19:30:38.570",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240551,1762371038580,-1000.0,0.00017021,2,"2025-11-05T19:30:38.580",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240552,1762371038589,-1000.0,0.00017021,2,"2025-11-05T19:30:38.589",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240553,1762371038599,-1000.0,0.00017021,2,"2025-11-05T19:30:38.599",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240554,1762371038608,-450.45397021,0.00017024,2,"2025-11-05T19:30:38.608",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240555,1762371038617,-396.64,0.00017028,2,"2025-11-05T19:30:38.617",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240556,1762371038626,-958.44,0.00017047,2,"2025-11-05T19:30:38.626",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240557,1762371038636,-8261.80722806,0.00017091,2,"2025-11-05T19:30:38.636",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240558,1762371038645,-3100.0,0.000171,6,"2025-11-05T19:30:38.645",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240559,1762371038656,-500.0,0.00017113,2,"2025-11-05T19:30:38.656",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240560,1762371038665,-4351.66804204,0.00017147,2,"2025-11-05T19:30:38.665",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240561,1762371038675,-298.0,0.00017158,2,"2025-11-05T19:30:38.675",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240562,1762371038684,-300.0,0.00017166,2,"2025-11-05T19:30:38.684",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240563,1762371038695,-450.45397021,0.00017199,2,"2025-11-05T19:30:38.695",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240564,1762371038704,-4700.0,0.000172,6,"2025-11-05T19:30:38.704",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240565,1762371038713,-500.0,0.0001721,2,"2025-11-05T19:30:38.713",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240566,1762371038723,-389.11980182,0.0001721,2,"2025-11-05T19:30:38.723",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240567,1762371038732,-200.54375412,0.00017211,2,"2025-11-05T19:30:38.732",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240568,1762371038742,-8261.80722806,0.00017226,2,"2025-11-05T19:30:38.742",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240569,1762371038752,-4351.66804204,0.00017298,2,"2025-11-05T19:30:38.752",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240570,1762371038762,-500.0,0.00017299,2,"2025-11-05T19:30:38.762",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240571,1762371038772,-162.23239827,0.00017299,2,"2025-11-05T19:30:38.772",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240572,1762371038783,-500.0,0.00017299,2,"2025-11-05T19:30:38.783",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240573,1762371038792,-500.0,0.00017299,2,"2025-11-05T19:30:38.792",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240574,1762371038802,-6200.0,0.000173,6,"2025-11-05T19:30:38.802",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240575,1762371038811,-619.433582,0.00017321,2,"2025-11-05T19:30:38.811",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240576,1762371038821,-503.1607013,0.00017321,2,"2025-11-05T19:30:38.821",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240577,1762371038831,-1000.0,0.00017321,2,"2025-11-05T19:30:38.831",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240578,1762371038840,-1000.0,0.00017321,2,"2025-11-05T19:30:38.840",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240579,1762371038849,-776.73119563,0.00017321,2,"2025-11-05T19:30:38.849",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240580,1762371038859,-500.74347932,0.00017321,2,"2025-11-05T19:30:38.859",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240581,1762371038868,-1000.0,0.00017321,2,"2025-11-05T19:30:38.868",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240582,1762371038878,-506.0789678,0.00017321,2,"2025-11-05T19:30:38.878",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240583,1762371038887,-513.05694483,0.00017321,2,"2025-11-05T19:30:38.887",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240584,1762371038898,-1000.0,0.00017321,2,"2025-11-05T19:30:38.898",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240585,1762371038907,-521.19557885,0.00017321,2,"2025-11-05T19:30:38.907",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240586,1762371038920,-1000.0,0.00017321,2,"2025-11-05T19:30:38.920",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240587,1762371038930,-220.17304558,0.00017321,2,"2025-11-05T19:30:38.930",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240588,1762371038940,-1000.0,0.00017321,2,"2025-11-05T19:30:38.940",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240589,1762371038949,-1000.0,0.00017321,2,"2025-11-05T19:30:38.949",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240590,1762371038959,-1000.0,0.00017321,2,"2025-11-05T19:30:38.959",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240591,1762371038969,-419.62924414,0.00017321,2,"2025-11-05T19:30:38.969",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240592,1762371038978,-458.16988647,0.00017321,2,"2025-11-05T19:30:38.978",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240593,1762371038989,-500.0,0.00017321,2,"2025-11-05T19:30:38.989",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240594,1762371039000,-517.35927454,0.00017321,2,"2025-11-05T19:30:39.000",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240595,1762371039010,-1000.0,0.00017321,2,"2025-11-05T19:30:39.010",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240596,1762371039020,-1000.0,0.00017321,2,"2025-11-05T19:30:39.020",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240597,1762371039030,-159.80438112,0.00017321,2,"2025-11-05T19:30:39.030",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240598,1762371039040,-1000.0,0.00017321,2,"2025-11-05T19:30:39.040",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240599,1762371039050,-1000.0,0.00017321,2,"2025-11-05T19:30:39.050",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240600,1762371039059,-1096.03695751,0.00017321,2,"2025-11-05T19:30:39.059",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240601,1762371039069,-850.18898571,0.00017321,2,"2025-11-05T19:30:39.069",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240602,1762371039079,-1000.0,0.00017321,2,"2025-11-05T19:30:39.079",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240603,1762371039088,-1000.0,0.00017321,2,"2025-11-05T19:30:39.088",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240604,1762371039097,-1000.0,0.00017321,2,"2025-11-05T19:30:39.097",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240605,1762371039107,-633.64820388,0.00017321,2,"2025-11-05T19:30:39.107",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240606,1762371039116,-958.44,0.00017321,2,"2025-11-05T19:30:39.116",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240607,1762371039126,-8261.80722806,0.0001736,2,"2025-11-05T19:30:39.126",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240608,1762371039136,-7800.0,0.000174,6,"2025-11-05T19:30:39.136",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240609,1762371039145,-171.93567891,0.00017409,2,"2025-11-05T19:30:39.145",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240610,1762371039154,-4351.66804204,0.00017448,2,"2025-11-05T19:30:39.154",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240611,1762371039164,-2500.0,0.0001746,3,"2025-11-05T19:30:39.164",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240612,1762371039174,-2500.0,0.00017469,3,"2025-11-05T19:30:39.174",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240613,1762371039184,-2500.0,0.00017478,3,"2025-11-05T19:30:39.184",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240614,1762371039194,-5888.0,0.00017482,2,"2025-11-05T19:30:39.194",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240615,1762371039204,-2500.0,0.00017486,3,"2025-11-05T19:30:39.204",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240616,1762371039214,-2500.0,0.00017495,3,"2025-11-05T19:30:39.214",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240617,1762371039224,-8261.80722806,0.00017495,2,"2025-11-05T19:30:39.224",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240618,1762371039235,-1500.0,0.000175,6,"2025-11-05T19:30:39.235",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240619,1762371039244,-2500.0,0.00017504,3,"2025-11-05T19:30:39.244",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240620,1762371039255,-310.37,0.00017507,2,"2025-11-05T19:30:39.255",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240621,1762371039264,-1595.0,0.00017509,2,"2025-11-05T19:30:39.264",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240622,1762371039275,-820.0,0.00017509,2,"2025-11-05T19:30:39.275",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240623,1762371039285,-1272.0,0.00017509,2,"2025-11-05T19:30:39.285",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240624,1762371039295,-812.0,0.00017509,2,"2025-11-05T19:30:39.295",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240625,1762371039304,-1188.0,0.00017509,2,"2025-11-05T19:30:39.304",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240626,1762371039314,-905.0,0.00017509,2,"2025-11-05T19:30:39.314",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240627,1762371039324,-2141.0,0.00017509,2,"2025-11-05T19:30:39.324",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240628,1762371039333,-574.0,0.00017509,2,"2025-11-05T19:30:39.333",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240629,1762371039343,-1315.0,0.00017509,2,"2025-11-05T19:30:39.343",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240630,1762371039353,-6656.0,0.00017509,2,"2025-11-05T19:30:39.353",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240631,1762371039363,-2500.0,0.00017513,3,"2025-11-05T19:30:39.363",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240632,1762371039535,-230.38789526,0.00017521,2,"2025-11-05T19:30:39.535",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240633,1762371039545,-2500.0,0.00017522,3,"2025-11-05T19:30:39.545",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240634,1762371039554,-2500.0,0.0001753,3,"2025-11-05T19:30:39.554",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240635,1762371039564,-5228.0,0.00017537,2,"2025-11-05T19:30:39.564",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240636,1762371039573,-2500.0,0.00017539,3,"2025-11-05T19:30:39.573",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240637,1762371039582,-3957.0,0.00017548,2,"2025-11-05T19:30:39.582",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240638,1762371039591,-2500.0,0.00017548,3,"2025-11-05T19:30:39.591",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240639,1762371039600,-2500.0,0.00017557,3,"2025-11-05T19:30:39.600",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240640,1762371039610,-2500.0,0.00017566,3,"2025-11-05T19:30:39.610",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240641,1762371039620,-1500.0,0.00017568,2,"2025-11-05T19:30:39.620",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240642,1762371039630,-1500.0,0.00017568,2,"2025-11-05T19:30:39.630",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240643,1762371039640,-1271.4371434,0.00017568,2,"2025-11-05T19:30:39.640",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240644,1762371039649,-1096.8631119,0.00017568,2,"2025-11-05T19:30:39.649",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240645,1762371039659,-1500.0,0.00017568,2,"2025-11-05T19:30:39.659",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240646,1762371039668,-1500.0,0.00017568,2,"2025-11-05T19:30:39.668",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240647,1762371039677,-416.32062064,0.00017568,2,"2025-11-05T19:30:39.677",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240648,1762371039688,-2500.0,0.00017574,3,"2025-11-05T19:30:39.688",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240649,1762371039697,-2500.0,0.00017583,3,"2025-11-05T19:30:39.697",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240650,1762371039706,-2500.0,0.00017592,3,"2025-11-05T19:30:39.706",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240651,1762371039722,-958.44,0.00017595,2,"2025-11-05T19:30:39.722",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240652,1762371039734,-4351.66804204,0.00017599,2,"2025-11-05T19:30:39.734",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240653,1762371039743,-406.32505553,0.000176,3,"2025-11-05T19:30:39.743",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240654,1762371039754,-239.20657618,0.000176,2,"2025-11-05T19:30:39.754",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240655,1762371039763,-159.75277179,0.000176,2,"2025-11-05T19:30:39.763",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240656,1762371039772,-200.54375412,0.000176,2,"2025-11-05T19:30:39.772",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240657,1762371039782,-1500.0,0.000176,6,"2025-11-05T19:30:39.782",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240658,1762371039791,-2500.0,0.00017601,3,"2025-11-05T19:30:39.791",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240659,1762371039801,-2500.0,0.0001761,3,"2025-11-05T19:30:39.801",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240660,1762371039810,-2500.0,0.00017618,3,"2025-11-05T19:30:39.810",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240661,1762371039821,-2500.0,0.00017627,3,"2025-11-05T19:30:39.821",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240662,1762371039831,-8261.80722806,0.0001763,2,"2025-11-05T19:30:39.831",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240663,1762371039840,-5228.0,0.00017631,2,"2025-11-05T19:30:39.840",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240665,1762371039849,-2500.0,0.00017636,3,"2025-11-05T19:30:39.849",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240666,1762371039858,-2500.0,0.00017645,3,"2025-11-05T19:30:39.858",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240667,1762371039867,-2500.0,0.00017654,3,"2025-11-05T19:30:39.867",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240668,1762371039876,-2500.0,0.00017662,3,"2025-11-05T19:30:39.876",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240669,1762371039885,-2500.0,0.00017671,3,"2025-11-05T19:30:39.885",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240670,1762371039895,-510.9280147,0.00017673,2,"2025-11-05T19:30:39.895",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240672,1762371039907,-5228.0,0.00017677,2,"2025-11-05T19:30:39.907",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240673,1762371039918,-1966.45724909,0.00017679,2,"2025-11-05T19:30:39.918",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240674,1762371039927,-2500.0,0.0001768,3,"2025-11-05T19:30:39.927",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240675,1762371039936,-2500.0,0.00017689,3,"2025-11-05T19:30:39.936",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240676,1762371039947,-693.30766045,0.0001769,2,"2025-11-05T19:30:39.947",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240677,1762371039957,-693.30766045,0.0001769,2,"2025-11-05T19:30:39.957",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240678,1762371039967,-151.0,0.00017697,2,"2025-11-05T19:30:39.967",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240679,1762371039976,-151.0,0.00017697,2,"2025-11-05T19:30:39.976",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240680,1762371039986,-151.0,0.00017697,2,"2025-11-05T19:30:39.986",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240681,1762371039995,-2500.0,0.00017698,3,"2025-11-05T19:30:39.995",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240682,1762371040004,-500.0,0.00017699,2,"2025-11-05T19:30:40.004",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240685,1762371040013,-300.0,0.00017699,2,"2025-11-05T19:30:40.013",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240686,1762371040023,-666.0,0.00017699,2,"2025-11-05T19:30:40.023",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240687,1762371040032,-500.0,0.00017699,2,"2025-11-05T19:30:40.032",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240688,1762371040041,-500.0,0.00017699,2,"2025-11-05T19:30:40.041",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240689,1762371040050,-57249.60821964,0.000177,2,"2025-11-05T19:30:40.050",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240690,1762371040059,-1260508.50405409,0.000177,2,"2025-11-05T19:30:40.059",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240691,1762371040390,-5156.71923415,0.000177,2,"2025-11-05T19:30:40.390",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240692,1762371040429,-1085.04708173,0.00016953,2,"2025-11-05T19:30:40.429",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240693,1762371040438,-1787561.37523926,0.000177,2,"2025-11-05T19:30:40.438",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240695,1762371040448,-1500.0,0.000177,6,"2025-11-05T19:30:40.448",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240696,1762371040457,-150.0,0.00017701,2,"2025-11-05T19:30:40.457",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240697,1762371040466,-150.0,0.00017701,2,"2025-11-05T19:30:40.466",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240698,1762371040476,-150.0,0.00017701,2,"2025-11-05T19:30:40.476",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240699,1762371040485,-150.0,0.00017701,2,"2025-11-05T19:30:40.485",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240700,1762371040495,-150.0,0.00017701,2,"2025-11-05T19:30:40.495",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240702,1762371040505,-150.0,0.00017701,2,"2025-11-05T19:30:40.505",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240704,1762371040514,-150.0,0.00017701,2,"2025-11-05T19:30:40.514",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240705,1762371040523,-150.0,0.00017701,2,"2025-11-05T19:30:40.523",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240706,1762371040532,-168.061,0.00017701,2,"2025-11-05T19:30:40.532",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240707,1762371040542,-150.0,0.00017705,2,"2025-11-05T19:30:40.542",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240708,1762371040551,-150.0,0.00017705,2,"2025-11-05T19:30:40.551",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240709,1762371040560,-150.0,0.00017705,2,"2025-11-05T19:30:40.560",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240710,1762371040570,-500.0,0.00017705,2,"2025-11-05T19:30:40.570",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240711,1762371040579,-150.0,0.00017705,2,"2025-11-05T19:30:40.579",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240712,1762371040588,-500.0,0.00017705,2,"2025-11-05T19:30:40.588",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240713,1762371040598,-500.0,0.00017705,2,"2025-11-05T19:30:40.598",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240714,1762371040607,-295.33139851,0.00017705,2,"2025-11-05T19:30:40.607",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240716,1762371040616,-150.0,0.00017705,2,"2025-11-05T19:30:40.616",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240717,1762371040625,-150.0,0.00017705,2,"2025-11-05T19:30:40.625",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240718,1762371040635,-500.0,0.00017705,2,"2025-11-05T19:30:40.635",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240719,1762371040644,-150.0,0.00017705,2,"2025-11-05T19:30:40.644",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240720,1762371040655,-150.0,0.00017705,2,"2025-11-05T19:30:40.655",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240721,1762371040664,-150.38503355,0.00017705,2,"2025-11-05T19:30:40.664",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240722,1762371040673,-150.0,0.00017705,2,"2025-11-05T19:30:40.673",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240723,1762371040682,-150.0,0.00017705,2,"2025-11-05T19:30:40.682",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240724,1762371040691,-150.0,0.00017705,2,"2025-11-05T19:30:40.691",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240725,1762371040701,-154.26057965,0.00017705,2,"2025-11-05T19:30:40.701",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240726,1762371040710,-500.0,0.00017705,2,"2025-11-05T19:30:40.710",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240727,1762371040719,-150.0,0.00017705,2,"2025-11-05T19:30:40.719",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240728,1762371040728,-150.0,0.00017705,2,"2025-11-05T19:30:40.728",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240729,1762371040737,-150.0,0.00017705,2,"2025-11-05T19:30:40.737",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240730,1762371040746,-150.0,0.00017705,2,"2025-11-05T19:30:40.746",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240731,1762371040755,-500.0,0.00017705,2,"2025-11-05T19:30:40.755",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240732,1762371040765,-500.0,0.00017705,2,"2025-11-05T19:30:40.765",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240733,1762371040775,-2500.0,0.00017706,3,"2025-11-05T19:30:40.775",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240734,1762371040784,-2500.0,0.00017715,3,"2025-11-05T19:30:40.784",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240735,1762371040794,-2500.0,0.00017724,3,"2025-11-05T19:30:40.794",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240736,1762371040803,-2500.0,0.00017733,3,"2025-11-05T19:30:40.803",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240737,1762371040812,-2500.0,0.00017742,3,"2025-11-05T19:30:40.812",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240738,1762371040821,-5228.0,0.00017742,2,"2025-11-05T19:30:40.821",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240739,1762371040831,-4351.66804204,0.00017749,2,"2025-11-05T19:30:40.831",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240740,1762371040839,-406.32505552,0.0001775,3,"2025-11-05T19:30:40.839",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240741,1762371040848,-1166.11440773,0.0001775,2,"2025-11-05T19:30:40.848",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240742,1762371040857,-239.20657616,0.0001775,2,"2025-11-05T19:30:40.857",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240743,1762371040867,-893.58488772,0.00017764,2,"2025-11-05T19:30:40.867",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240744,1762371040876,-8261.80722806,0.00017765,2,"2025-11-05T19:30:40.876",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240745,1762371040885,-500.0,0.00017773,2,"2025-11-05T19:30:40.885",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240746,1762371040896,-5228.0,0.00017773,2,"2025-11-05T19:30:40.896",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240747,1762371040907,-157.10372418,0.00017781,2,"2025-11-05T19:30:40.907",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240748,1762371040916,-1000.0,0.00017788,2,"2025-11-05T19:30:40.916",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240749,1762371040925,-3400.617,0.00017794,2,"2025-11-05T19:30:40.925",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240750,1762371040935,-174.171,0.00017794,2,"2025-11-05T19:30:40.935",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240751,1762371040944,-300.0,0.00017799,2,"2025-11-05T19:30:40.944",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240752,1762371040953,-666.0,0.00017799,2,"2025-11-05T19:30:40.953",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240753,1762371040963,-19989.999999,0.000178,2,"2025-11-05T19:30:40.963",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240754,1762371040974,-1815.0,0.000178,2,"2025-11-05T19:30:40.974",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240755,1762371040983,-221.75791629,0.000178,2,"2025-11-05T19:30:40.983",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240756,1762371040992,-2719.0,0.000178,2,"2025-11-05T19:30:40.992",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240757,1762371041001,-1500.0,0.000178,6,"2025-11-05T19:30:41.001",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240758,1762371041010,-300.0,0.0001782,2,"2025-11-05T19:30:41.010",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240759,1762371041019,-5228.0,0.00017826,2,"2025-11-05T19:30:41.019",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240760,1762371041028,-150.0,0.00017842,2,"2025-11-05T19:30:41.028",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240761,1762371041037,-500.0,0.00017842,2,"2025-11-05T19:30:41.037",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240762,1762371041047,-500.0,0.00017842,2,"2025-11-05T19:30:41.047",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240763,1762371041056,-500.0,0.00017842,2,"2025-11-05T19:30:41.056",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240764,1762371041065,-150.0,0.00017842,2,"2025-11-05T19:30:41.065",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240765,1762371041074,-217.3955486,0.00017842,2,"2025-11-05T19:30:41.074",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240766,1762371041083,-500.0,0.00017842,2,"2025-11-05T19:30:41.083",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240767,1762371041092,-151.13904288,0.00017842,2,"2025-11-05T19:30:41.092",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240768,1762371041101,-150.0,0.00017842,2,"2025-11-05T19:30:41.101",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240769,1762371041111,-150.0,0.00017842,2,"2025-11-05T19:30:41.111",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240770,1762371041120,-150.0,0.00017842,2,"2025-11-05T19:30:41.120",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240771,1762371041129,-500.0,0.00017842,2,"2025-11-05T19:30:41.129",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240772,1762371041138,-150.0,0.00017842,2,"2025-11-05T19:30:41.138",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240773,1762371041147,-150.0,0.00017842,2,"2025-11-05T19:30:41.147",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240774,1762371041156,-500.0,0.00017842,2,"2025-11-05T19:30:41.156",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240775,1762371041166,-500.0,0.00017842,2,"2025-11-05T19:30:41.166",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240776,1762371041175,-162.50988356,0.00017848,2,"2025-11-05T19:30:41.175",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240777,1762371041184,-150.0,0.00017853,2,"2025-11-05T19:30:41.184",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240778,1762371041194,-150.0,0.00017853,2,"2025-11-05T19:30:41.194",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240779,1762371041203,-500.0,0.00017855,2,"2025-11-05T19:30:41.203",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240780,1762371041213,-200.0,0.00017855,2,"2025-11-05T19:30:41.213",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240781,1762371041223,-500.0,0.00017855,2,"2025-11-05T19:30:41.223",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240782,1762371041232,-500.0,0.00017856,2,"2025-11-05T19:30:41.232",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240783,1762371041242,-500.0,0.00017856,2,"2025-11-05T19:30:41.242",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240784,1762371041252,-200.0,0.00017856,2,"2025-11-05T19:30:41.252",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240785,1762371041262,-958.44,0.00017868,2,"2025-11-05T19:30:41.262",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240786,1762371041272,-1500.0,0.00017868,2,"2025-11-05T19:30:41.272",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240787,1762371041281,-1500.0,0.00017868,2,"2025-11-05T19:30:41.281",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240788,1762371041291,-1328.40322043,0.00017868,2,"2025-11-05T19:30:41.291",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240789,1762371041300,-481.20917835,0.00017868,2,"2025-11-05T19:30:41.300",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240790,1762371041310,-513.5397751,0.00017868,2,"2025-11-05T19:30:41.310",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240791,1762371041319,-528.96023133,0.00017868,2,"2025-11-05T19:30:41.319",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240792,1762371041328,-1500.0,0.00017868,2,"2025-11-05T19:30:41.328",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240793,1762371041338,-1500.0,0.00017868,2,"2025-11-05T19:30:41.338",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240794,1762371041348,-1500.0,0.00017868,2,"2025-11-05T19:30:41.348",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240795,1762371041358,-440.46876719,0.00017868,2,"2025-11-05T19:30:41.358",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240796,1762371041367,-1500.0,0.00017868,2,"2025-11-05T19:30:41.367",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240797,1762371041377,-1500.0,0.00017868,2,"2025-11-05T19:30:41.377",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240798,1762371041386,-1500.0,0.00017868,2,"2025-11-05T19:30:41.386",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240799,1762371041396,-1001.43243233,0.00017868,2,"2025-11-05T19:30:41.396",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240800,1762371041405,-1517.85199787,0.00017868,2,"2025-11-05T19:30:41.405",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240801,1762371041414,-157.10372418,0.0001789,2,"2025-11-05T19:30:41.414",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240802,1762371041423,-521.95,0.00017899,2,"2025-11-05T19:30:41.423",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240803,1762371041433,-500.0,0.00017899,2,"2025-11-05T19:30:41.433",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240804,1762371041442,-500.0,0.00017899,2,"2025-11-05T19:30:41.442",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240805,1762371041452,-300.0,0.00017899,2,"2025-11-05T19:30:41.452",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240806,1762371041461,-666.0,0.00017899,2,"2025-11-05T19:30:41.461",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240807,1762371041470,-20000.0,0.000179,2,"2025-11-05T19:30:41.470",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240808,1762371041480,-1683.45085908,0.000179,2,"2025-11-05T19:30:41.480",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240809,1762371041489,-239.56426196,0.000179,2,"2025-11-05T19:30:41.489",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240810,1762371041498,-1606.46033519,0.000179,2,"2025-11-05T19:30:41.498",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240811,1762371041508,-2063.0,0.000179,6,"2025-11-05T19:30:41.508",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240812,1762371041518,-8261.80722806,0.000179,2,"2025-11-05T19:30:41.518",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240813,1762371041527,-406.32505552,0.000179,3,"2025-11-05T19:30:41.527",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240814,1762371041536,-1166.11440773,0.000179,2,"2025-11-05T19:30:41.536",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240815,1762371041546,-239.20657616,0.000179,2,"2025-11-05T19:30:41.546",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240816,1762371041555,-4351.66804204,0.000179,2,"2025-11-05T19:30:41.555",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240817,1762371041564,-5228.0,0.00017926,2,"2025-11-05T19:30:41.564",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240818,1762371041573,-500.0,0.00017972,2,"2025-11-05T19:30:41.573",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240819,1762371041582,-177.0,0.00017973,2,"2025-11-05T19:30:41.582",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240820,1762371041591,-157.10372418,0.00017973,2,"2025-11-05T19:30:41.591",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240821,1762371041600,-549.09,0.00017979,2,"2025-11-05T19:30:41.600",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240822,1762371041610,-549.09,0.00017979,2,"2025-11-05T19:30:41.610",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240823,1762371041619,-1098.18,0.00017979,2,"2025-11-05T19:30:41.619",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240824,1762371041628,-549.09,0.00017979,2,"2025-11-05T19:30:41.628",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240825,1762371041637,-200.0,0.00017979,2,"2025-11-05T19:30:41.637",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240826,1762371041646,-500.0,0.00017979,2,"2025-11-05T19:30:41.646",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240827,1762371041656,-500.0,0.00017979,2,"2025-11-05T19:30:41.656",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240828,1762371041665,-500.0,0.00017979,2,"2025-11-05T19:30:41.665",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240829,1762371041674,-151.92422519,0.00017979,2,"2025-11-05T19:30:41.674",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240830,1762371041684,-450.0,0.00017979,2,"2025-11-05T19:30:41.684",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240831,1762371041693,-150.0,0.00017979,2,"2025-11-05T19:30:41.693",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240832,1762371041702,-200.0,0.00017979,2,"2025-11-05T19:30:41.702",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240833,1762371041712,-150.0,0.00017979,2,"2025-11-05T19:30:41.712",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240834,1762371041722,-500.0,0.00017979,2,"2025-11-05T19:30:41.722",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240835,1762371041731,-150.0,0.00017979,2,"2025-11-05T19:30:41.731",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240836,1762371041740,-150.0,0.00017979,2,"2025-11-05T19:30:41.740",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240837,1762371041749,-500.0,0.00017979,2,"2025-11-05T19:30:41.749",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240838,1762371041758,-500.0,0.00017979,2,"2025-11-05T19:30:41.758",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240839,1762371041767,-234.6,0.00017981,2,"2025-11-05T19:30:41.767",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240840,1762371041776,-158.86102011,0.0001799,2,"2025-11-05T19:30:41.776",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240841,1762371041945,-150.0,0.0001799,2,"2025-11-05T19:30:41.945",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240842,1762371041956,-693.30766045,0.0001799,2,"2025-11-05T19:30:41.956",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240843,1762371041965,-151.0,0.00017996,2,"2025-11-05T19:30:41.965",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240844,1762371041975,-211.91310693,0.00017996,2,"2025-11-05T19:30:41.975",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240845,1762371041984,-500.0,0.00017998,2,"2025-11-05T19:30:41.984",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240846,1762371041995,-37451.7952629,0.00017998,2,"2025-11-05T19:30:41.995",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240847,1762371042006,-1237.8804256,0.00017999,5,"2025-11-05T19:30:42.006",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240848,1762371042016,-1237.8804256,0.00017999,5,"2025-11-05T19:30:42.016",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240849,1762371042027,-1237.88042561,0.00017999,5,"2025-11-05T19:30:42.027",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240850,1762371042037,-450.0,0.00017999,5,"2025-11-05T19:30:42.037",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240851,1762371042047,-182.14042067,0.00017999,5,"2025-11-05T19:30:42.047",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240852,1762371042056,-322.05769829,0.00017999,2,"2025-11-05T19:30:42.056",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240853,1762371042066,-500.0,0.00017999,2,"2025-11-05T19:30:42.066",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240854,1762371042075,-521.95,0.00017999,2,"2025-11-05T19:30:42.075",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240855,1762371042085,-521.95,0.00017999,2,"2025-11-05T19:30:42.085",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240856,1762371042095,-521.95,0.00017999,2,"2025-11-05T19:30:42.095",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240857,1762371042104,-521.95,0.00017999,2,"2025-11-05T19:30:42.104",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240858,1762371042114,-521.95,0.00017999,2,"2025-11-05T19:30:42.114",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240859,1762371042123,-521.95,0.00017999,2,"2025-11-05T19:30:42.123",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240860,1762371042133,-521.95,0.00017999,2,"2025-11-05T19:30:42.133",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240861,1762371042143,-521.95,0.00017999,2,"2025-11-05T19:30:42.143",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240862,1762371042152,-521.95,0.00017999,2,"2025-11-05T19:30:42.152",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240863,1762371042162,-521.95,0.00017999,2,"2025-11-05T19:30:42.162",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240864,1762371042171,-521.95,0.00017999,2,"2025-11-05T19:30:42.171",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240865,1762371042181,-521.95,0.00017999,2,"2025-11-05T19:30:42.181",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240866,1762371042190,-521.95,0.00017999,2,"2025-11-05T19:30:42.190",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240867,1762371042200,-521.95,0.00017999,2,"2025-11-05T19:30:42.200",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240868,1762371042210,-521.95,0.00017999,2,"2025-11-05T19:30:42.210",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240869,1762371042219,-521.95,0.00017999,2,"2025-11-05T19:30:42.219",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240870,1762371042228,-521.95,0.00017999,2,"2025-11-05T19:30:42.228",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240871,1762371042237,-521.95,0.00017999,2,"2025-11-05T19:30:42.237",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240872,1762371042246,-521.95,0.00017999,2,"2025-11-05T19:30:42.246",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240873,1762371042255,-521.95,0.00017999,2,"2025-11-05T19:30:42.255",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240874,1762371042264,-521.95,0.00017999,2,"2025-11-05T19:30:42.264",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240875,1762371042274,-522.17564533,0.00017999,2,"2025-11-05T19:30:42.274",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240876,1762371042283,-500.0,0.00017999,2,"2025-11-05T19:30:42.283",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240877,1762371042292,-500.0,0.00017999,2,"2025-11-05T19:30:42.292",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240878,1762371042301,-500.0,0.00017999,2,"2025-11-05T19:30:42.301",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240879,1762371042311,-500.0,0.00017999,2,"2025-11-05T19:30:42.311",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240880,1762371042320,-500.0,0.00017999,2,"2025-11-05T19:30:42.320",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240881,1762371042329,-500.0,0.00017999,2,"2025-11-05T19:30:42.329",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240882,1762371042338,-500.0,0.00017999,2,"2025-11-05T19:30:42.338",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240883,1762371042348,-381.7869413,0.00017999,2,"2025-11-05T19:30:42.348",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240884,1762371042358,-300.0,0.00017999,2,"2025-11-05T19:30:42.358",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240885,1762371042367,-500.0,0.00017999,2,"2025-11-05T19:30:42.367",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240886,1762371042376,-509.89,0.00017999,2,"2025-11-05T19:30:42.376",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240887,1762371042385,-500.0,0.00017999,2,"2025-11-05T19:30:42.385",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240888,1762371042395,-593.28012558,0.00017999,2,"2025-11-05T19:30:42.395",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240889,1762371042404,-300.0,0.00017999,2,"2025-11-05T19:30:42.404",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240890,1762371042413,-666.0,0.00017999,2,"2025-11-05T19:30:42.413",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240891,1762371042423,-300.0,0.00017999,2,"2025-11-05T19:30:42.423",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240892,1762371042432,-500.0,0.00017999,2,"2025-11-05T19:30:42.432",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240893,1762371042442,-500.0,0.00017999,2,"2025-11-05T19:30:42.442",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240894,1762371042451,-500.0,0.00017999,2,"2025-11-05T19:30:42.451",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240895,1762371042460,-500.0,0.00017999,2,"2025-11-05T19:30:42.460",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240896,1762371042470,-500.0,0.00017999,2,"2025-11-05T19:30:42.470",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240897,1762371042479,-500.0,0.00017999,2,"2025-11-05T19:30:42.479",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240898,1762371042488,-500.0,0.00017999,2,"2025-11-05T19:30:42.488",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240899,1762371042498,-500.0,0.00017999,2,"2025-11-05T19:30:42.498",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240900,1762371042507,-500.0,0.00017999,2,"2025-11-05T19:30:42.507",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240901,1762371042516,-500.0,0.00017999,2,"2025-11-05T19:30:42.516",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240902,1762371042525,-500.0,0.00017999,2,"2025-11-05T19:30:42.525",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240903,1762371042535,-500.0,0.00017999,2,"2025-11-05T19:30:42.535",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240904,1762371042544,-500.0,0.00017999,2,"2025-11-05T19:30:42.544",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240905,1762371042553,-305.66546497,0.00017999,2,"2025-11-05T19:30:42.553",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240906,1762371042563,-2472987.86684702,0.00018,2,"2025-11-05T19:30:42.563",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240907,1762371042581,-658.66659976,0.00018,2,"2025-11-05T19:30:42.581",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240908,1762371042592,-287.067,0.00018,2,"2025-11-05T19:30:42.592",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240922,1762371046438,-280.45,0.00016489,2,"2025-11-05T19:30:46.438",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240923,1762371046495,-219.55,0.00016489,2,"2025-11-05T19:30:46.495",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240924,1762371046506,-500.0,0.00016489,2,"2025-11-05T19:30:46.506",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240925,1762371046515,-221.21339569,0.00016489,2,"2025-11-05T19:30:46.515",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240926,1762371046550,-183.41730126,0.00016489,2,"2025-11-05T19:30:46.550",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240927,1762371046560,-477.03,0.000169,2,"2025-11-05T19:30:46.560",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240928,1762371046569,-1074.42369454,0.00016953,2,"2025-11-05T19:30:46.569",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240929,1762371046578,-151.5290042,0.00016953,2,"2025-11-05T19:30:46.578",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240930,1762371046589,-472.2934,0.00016953,2,"2025-11-05T19:30:46.589",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240931,1762371046818,-385.47304823,0.00016953,2,"2025-11-05T19:30:46.818",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240939,1762371064343,166.66,0.00016147,2,"2025-11-05T19:31:04.343",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240952,1762371113911,-1000.0,0.000163,2,"2025-11-05T19:31:53.911",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240954,1762371116717,-1000.0,0.000163,2,"2025-11-05T19:31:56.717",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240955,1762371119399,-500.0,0.000163,2,"2025-11-05T19:31:59.399",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240958,1762371126676,-1000.0,0.00016399,2,"2025-11-05T19:32:06.676",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240959,1762371128229,-1000.0,0.00016399,2,"2025-11-05T19:32:08.229",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240960,1762371129685,-1000.0,0.00016399,2,"2025-11-05T19:32:09.685",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240962,1762371131275,-1000.0,0.00016399,2,"2025-11-05T19:32:11.275",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240963,1762371133401,-448.62288212,0.00016399,2,"2025-11-05T19:32:13.401",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240970,1762371141928,-195.0,0.000164,2,"2025-11-05T19:32:21.928",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240977,1762371160848,805.0,0.00016399,2,"2025-11-05T19:32:40.848",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240978,1762371160871,205.0,0.00016399,2,"2025-11-05T19:32:40.871",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240979,1762371161955,182.74726634,0.00016399,2,"2025-11-05T19:32:41.955",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240980,1762371161983,332.53107028,0.00016399,2,"2025-11-05T19:32:41.983",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240981,1762371162010,244.38929447,0.00016399,2,"2025-11-05T19:32:42.010",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240982,1762371162151,35.33236891,0.00016399,2,"2025-11-05T19:32:42.151",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240983,1762371162174,464.66763109,0.00016399,2,"2025-11-05T19:32:42.174",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240985,1762371164583,86.70948679,0.00016399,2,"2025-11-05T19:32:44.583",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240986,1762371164608,413.29051321,0.00016399,2,"2025-11-05T19:32:44.608",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240987,1762371164648,500.0,0.00016399,2,"2025-11-05T19:32:44.648",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240988,1762371164695,86.70948679,0.00016399,2,"2025-11-05T19:32:44.695",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240989,1762371164718,413.29051321,0.00016399,2,"2025-11-05T19:32:44.718",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240990,1762371164748,464.45302266,0.00016399,2,"2025-11-05T19:32:44.748",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240991,1762371164779,122.25646413,0.00016399,2,"2025-11-05T19:32:44.779",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240992,1762371164802,377.74353587,0.00016399,2,"2025-11-05T19:32:44.802",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240993,1762371181244,300.0,0.00016399,2,"2025-11-05T19:33:01.244",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240995,1762371188450,322.25646413,0.00016399,2,"2025-11-05T19:33:08.450",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240996,1762371188478,177.74353587,0.00016399,2,"2025-11-05T19:33:08.478",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240997,1762371195079,822.25646413,0.000163,2,"2025-11-05T19:33:15.079",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240998,1762371195100,500.0,0.000163,2,"2025-11-05T19:33:15.100",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393240999,1762371195120,1000.0,0.000163,2,"2025-11-05T19:33:15.120",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241001,1762371219101,-1000.0,0.000163,2,"2025-11-05T19:33:39.101",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241015,1762371410387,-317.38266823,0.00016199,2,"2025-11-05T19:36:50.387",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241034,1762371598563,-192.61015235,0.00016199,2,"2025-11-05T19:39:58.563",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241035,1762371603797,-300.0,0.00016298,2,"2025-11-05T19:40:03.797",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241036,1762371603820,-700.0,0.00016298,2,"2025-11-05T19:40:03.820",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241037,1762371604439,-260.23885041,0.00016298,2,"2025-11-05T19:40:04.439",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241038,1762371620320,402.84,0.00015719,2,"2025-11-05T19:40:20.320",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241074,1762371847197,-239.76114959,0.00016298,2,"2025-11-05T19:44:07.197",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241075,1762371847221,-300.0,0.00016298,2,"2025-11-05T19:44:07.221",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241077,1762371860214,-163.17364343,0.00016298,2,"2025-11-05T19:44:20.214",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241078,1762371861749,-97.06520698,0.00016298,2,"2025-11-05T19:44:21.749",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241079,1762371861776,-102.92311367,0.00016299,2,"2025-11-05T19:44:21.776",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241085,1762371864016,-232.70730575,0.00016299,2,"2025-11-05T19:44:24.016",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241086,1762371865640,-164.36958058,0.00016299,2,"2025-11-05T19:44:25.640",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241087,1762371865668,-30.63041942,0.00016299,2,"2025-11-05T19:44:25.668",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241088,1762371868812,-203.07658498,0.00016299,2,"2025-11-05T19:44:28.812",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241089,1762371879003,460.23885041,0.00016152,3,"2025-11-05T19:44:39.003",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241090,1762371879026,39.76114959,0.00016152,3,"2025-11-05T19:44:39.026",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241091,1762371885959,364.78869806,0.00016158,2,"2025-11-05T19:44:45.959",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241107,1762372218398,999.0,0.00015626,3,"2025-11-05T19:50:18.398",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241109,1762372230898,200.0,0.00015626,2,"2025-11-05T19:50:30.898",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241122,1762372232318,-1.01130194,0.00016158,2,"2025-11-05T19:50:32.318",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241123,1762372232328,-160.0,0.00016297,2,"2025-11-05T19:50:32.328",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241124,1762372232338,-185.78389073,0.00016298,2,"2025-11-05T19:50:32.338",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241125,1762372232347,-1200.0,0.00016298,2,"2025-11-05T19:50:32.347",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241126,1762372232358,-300.0,0.00016298,2,"2025-11-05T19:50:32.358",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241127,1762372232367,-1000.0,0.00016299,2,"2025-11-05T19:50:32.367",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241128,1762372232377,-266.2929956,0.00016299,2,"2025-11-05T19:50:32.377",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241129,1762372232387,-273.82811363,0.00016299,2,"2025-11-05T19:50:32.387",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241130,1762372232396,-500.0,0.00016299,2,"2025-11-05T19:50:32.396",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241131,1762372232407,-560.43016454,0.00016299,2,"2025-11-05T19:50:32.407",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241132,1762372232418,-207.0,0.00016299,2,"2025-11-05T19:50:32.418",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241133,1762372232428,-500.0,0.00016299,2,"2025-11-05T19:50:32.428",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241134,1762372232438,-500.0,0.00016299,2,"2025-11-05T19:50:32.438",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241135,1762372232449,-500.0,0.00016299,2,"2025-11-05T19:50:32.449",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241136,1762372232459,-287.14945757,0.00016299,2,"2025-11-05T19:50:32.459",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241137,1762372232469,-273.60202578,0.00016299,2,"2025-11-05T19:50:32.469",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241138,1762372232478,-3611.90205017,0.000163,2,"2025-11-05T19:50:32.478",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241139,1762372232490,-500.0,0.000163,2,"2025-11-05T19:50:32.490",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241140,1762372232505,-25820.2175857,0.000163,2,"2025-11-05T19:50:32.505",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241141,1762372232515,-279.6991,0.000163,2,"2025-11-05T19:50:32.515",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241142,1762372232525,-2500.0,0.000163,2,"2025-11-05T19:50:32.525",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241143,1762372232534,-2666.02024603,0.000163,2,"2025-11-05T19:50:32.534",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241144,1762372232544,-2083.82224783,0.000163,2,"2025-11-05T19:50:32.544",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241145,1762372232553,-306.39820182,0.000163,2,"2025-11-05T19:50:32.553",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241146,1762372232564,-322.05769829,0.000163,2,"2025-11-05T19:50:32.564",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241147,1762372232574,-245.75727761,0.000163,2,"2025-11-05T19:50:32.574",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241148,1762372232584,-224.78092263,0.000163,2,"2025-11-05T19:50:32.584",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241149,1762372232597,-470.922,0.000163,2,"2025-11-05T19:50:32.597",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241150,1762372232607,-502.06124753,0.00016373,2,"2025-11-05T19:50:32.607",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241151,1762372232616,-449.38309733,0.00016373,2,"2025-11-05T19:50:32.616",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241152,1762372232626,-500.31544654,0.00016373,2,"2025-11-05T19:50:32.626",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241153,1762372232635,-500.0,0.00016373,2,"2025-11-05T19:50:32.635",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241154,1762372232644,-500.0,0.00016373,2,"2025-11-05T19:50:32.644",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241155,1762372232654,-500.0,0.00016373,2,"2025-11-05T19:50:32.654",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241156,1762372232664,-500.0,0.00016373,2,"2025-11-05T19:50:32.664",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241157,1762372232673,-500.0,0.00016373,2,"2025-11-05T19:50:32.673",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241158,1762372232685,-500.0,0.00016373,2,"2025-11-05T19:50:32.685",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241159,1762372232698,-500.0,0.00016373,2,"2025-11-05T19:50:32.698",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241160,1762372232707,-500.0,0.00016373,2,"2025-11-05T19:50:32.707",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241161,1762372232720,-500.0,0.00016373,2,"2025-11-05T19:50:32.720",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241162,1762372232729,-500.0,0.00016373,2,"2025-11-05T19:50:32.729",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241163,1762372232738,-500.0,0.00016373,2,"2025-11-05T19:50:32.738",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241164,1762372232748,-500.0,0.00016373,2,"2025-11-05T19:50:32.748",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241165,1762372232757,-762.07,0.0001639,2,"2025-11-05T19:50:32.757",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241166,1762372232767,-151.0,0.0001639,2,"2025-11-05T19:50:32.767",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241167,1762372232777,-151.0,0.0001639,2,"2025-11-05T19:50:32.777",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241168,1762372232787,-151.0,0.0001639,2,"2025-11-05T19:50:32.787",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241169,1762372232796,-151.0,0.0001639,2,"2025-11-05T19:50:32.796",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241170,1762372232805,-151.0,0.0001639,2,"2025-11-05T19:50:32.805",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241171,1762372232814,-151.0,0.0001639,2,"2025-11-05T19:50:32.814",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241172,1762372232823,-151.0,0.0001639,2,"2025-11-05T19:50:32.823",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241173,1762372232832,-151.0,0.0001639,2,"2025-11-05T19:50:32.832",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241174,1762372232841,-151.0,0.0001639,2,"2025-11-05T19:50:32.841",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241176,1762372232851,-151.0,0.0001639,2,"2025-11-05T19:50:32.851",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241178,1762372232860,-151.0,0.0001639,2,"2025-11-05T19:50:32.860",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241180,1762372232870,-151.0,0.0001639,2,"2025-11-05T19:50:32.870",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241182,1762372232879,-151.0,0.0001639,2,"2025-11-05T19:50:32.879",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241184,1762372232888,-151.0,0.0001639,2,"2025-11-05T19:50:32.888",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241186,1762372232897,-151.0,0.0001639,2,"2025-11-05T19:50:32.897",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241188,1762372232907,-151.0,0.0001639,2,"2025-11-05T19:50:32.907",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241190,1762372232916,-151.0,0.0001639,2,"2025-11-05T19:50:32.916",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241192,1762372232925,-151.0,0.0001639,2,"2025-11-05T19:50:32.925",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241194,1762372232934,-151.0,0.0001639,2,"2025-11-05T19:50:32.934",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241196,1762372232943,-151.0,0.0001639,2,"2025-11-05T19:50:32.943",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241198,1762372232953,-21439.51634359,0.00016399,2,"2025-11-05T19:50:32.953",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241200,1762372232962,-500.21,0.00016399,2,"2025-11-05T19:50:32.962",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241202,1762372232972,-500.0,0.00016399,2,"2025-11-05T19:50:32.972",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241204,1762372232981,-500.0,0.00016399,2,"2025-11-05T19:50:32.981",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241205,1762372232991,-184106.57632409,0.000164,2,"2025-11-05T19:50:32.991",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241207,1762372233004,-24792.78045593,0.000164,2,"2025-11-05T19:50:33.004",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241208,1762372233015,-211100.64321998,0.000164,2,"2025-11-05T19:50:33.015",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241209,1762372233024,-1000.0,0.000164,2,"2025-11-05T19:50:33.024",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241210,1762372233033,-500.0,0.00016438,2,"2025-11-05T19:50:33.033",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241211,1762372233042,-500.0,0.00016438,2,"2025-11-05T19:50:33.042",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241212,1762372233051,-1046.98,0.00016438,2,"2025-11-05T19:50:33.051",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241213,1762372233061,-163.31,0.0001644,2,"2025-11-05T19:50:33.061",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241214,1762372233070,-1584.53,0.00016478,2,"2025-11-05T19:50:33.070",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241215,1762372233079,-1533.47,0.00016478,2,"2025-11-05T19:50:33.079",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241216,1762372233088,-9999.99,0.00016478,2,"2025-11-05T19:50:33.088",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241217,1762372233097,-2488.53,0.00016478,2,"2025-11-05T19:50:33.097",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241218,1762372233106,-9999.99,0.00016478,2,"2025-11-05T19:50:33.106",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241219,1762372233115,-1123.6,0.00016478,2,"2025-11-05T19:50:33.115",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241220,1762372233124,-499.99,0.00016478,2,"2025-11-05T19:50:33.124",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241221,1762372233133,-999.99,0.00016478,2,"2025-11-05T19:50:33.133",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241222,1762372233142,-9999.99,0.00016478,2,"2025-11-05T19:50:33.142",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241223,1762372233152,-344.56,0.00016478,2,"2025-11-05T19:50:33.152",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241224,1762372233162,-9000.66,0.00016478,2,"2025-11-05T19:50:33.162",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241225,1762372233171,-344.58,0.00016478,2,"2025-11-05T19:50:33.171",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241226,1762372233180,-150.99,0.00016478,2,"2025-11-05T19:50:33.180",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241227,1762372233189,-348.75673212,0.00016478,2,"2025-11-05T19:50:33.189",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241228,1762372233204,-475.74252814,0.00016478,2,"2025-11-05T19:50:33.204",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241233,1762372238230,-1089.98364,0.000163,2,"2025-11-05T19:50:38.230",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241234,1762372238284,-369.66708252,0.000163,2,"2025-11-05T19:50:38.284",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241235,1762372238296,-2658.51136665,0.000163,2,"2025-11-05T19:50:38.296",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241239,1762372240950,-1.7e-07,0.000163,2,"2025-11-05T19:50:40.950",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241240,1762372240962,-415881.83791066,0.000163,2,"2025-11-05T19:50:40.962",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241241,1762372240972,-485.93073974,0.00016478,2,"2025-11-05T19:50:40.972",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241242,1762372240981,-508.53,0.00016478,2,"2025-11-05T19:50:40.981",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241243,1762372240991,-9999.99,0.00016478,2,"2025-11-05T19:50:40.991",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241244,1762372241000,-150.99,0.00016478,2,"2025-11-05T19:50:41.000",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241245,1762372241009,-1062.19,0.00016478,2,"2025-11-05T19:50:41.009",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241246,1762372241019,-2666.02024598,0.00016478,2,"2025-11-05T19:50:41.019",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241247,1762372241028,-2083.82224781,0.00016478,2,"2025-11-05T19:50:41.028",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241248,1762372241038,-306.39820173,0.00016478,2,"2025-11-05T19:50:41.038",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241249,1762372241047,-166.66,0.00016486,2,"2025-11-05T19:50:41.047",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241250,1762372241058,-245.7572776,0.00016529,2,"2025-11-05T19:50:41.058",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241251,1762372241067,-5000.0,0.00016577,2,"2025-11-05T19:50:41.067",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241252,1762372241078,-1148.03310945,0.00016614,2,"2025-11-05T19:50:41.078",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241253,1762372241087,-1094.68424326,0.00016614,2,"2025-11-05T19:50:41.087",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241254,1762372241099,-1242.45701423,0.00016614,2,"2025-11-05T19:50:41.099",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241255,1762372241109,-2666.02024598,0.00016656,2,"2025-11-05T19:50:41.109",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241256,1762372241118,-2083.82224781,0.00016656,2,"2025-11-05T19:50:41.118",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241257,1762372241128,-306.39820173,0.00016656,2,"2025-11-05T19:50:41.128",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241258,1762372241137,-762.07,0.00016664,2,"2025-11-05T19:50:41.137",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241259,1762372241148,-480.55,0.00016677,2,"2025-11-05T19:50:41.148",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241260,1762372241162,-366.0,0.00016681,2,"2025-11-05T19:50:41.162",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241261,1762372241171,-500.0,0.00016685,2,"2025-11-05T19:50:41.171",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241262,1762372241180,-500.0,0.00016685,2,"2025-11-05T19:50:41.180",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241263,1762372241189,-500.0,0.00016685,2,"2025-11-05T19:50:41.189",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241265,1762372241199,-500.0,0.00016685,2,"2025-11-05T19:50:41.199",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241267,1762372241208,-500.0,0.00016698,2,"2025-11-05T19:50:41.208",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241268,1762372241218,-180.86,0.00016712,2,"2025-11-05T19:50:41.218",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241269,1762372241229,-242.62144189,0.00016715,2,"2025-11-05T19:50:41.229",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241270,1762372241243,-346.0,0.00016721,2,"2025-11-05T19:50:41.243",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241271,1762372241253,-224.0,0.00016755,2,"2025-11-05T19:50:41.253",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241272,1762372241262,-245.7572776,0.00016757,2,"2025-11-05T19:50:41.262",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241273,1762372241271,-85316.39267737,0.00016763,2,"2025-11-05T19:50:41.271",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241274,1762372241282,-511.24673023,0.00016772,2,"2025-11-05T19:50:41.282",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241275,1762372241291,-572.16288828,0.00016786,2,"2025-11-05T19:50:41.291",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241276,1762372241300,-500.0,0.00016786,2,"2025-11-05T19:50:41.300",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241277,1762372241311,-500.0,0.00016786,2,"2025-11-05T19:50:41.311",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241278,1762372241321,-500.0,0.00016786,2,"2025-11-05T19:50:41.321",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241279,1762372241330,-500.0,0.00016786,2,"2025-11-05T19:50:41.330",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241280,1762372241339,-500.0,0.00016786,2,"2025-11-05T19:50:41.339",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241281,1762372241348,-593.28012558,0.00016786,2,"2025-11-05T19:50:41.348",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241282,1762372241358,-500.0,0.00016786,2,"2025-11-05T19:50:41.358",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241283,1762372241367,-166.66,0.00016826,2,"2025-11-05T19:50:41.367",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241284,1762372241376,-2666.02024598,0.00016833,2,"2025-11-05T19:50:41.376",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241285,1762372241386,-2083.82224781,0.00016833,2,"2025-11-05T19:50:41.386",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241286,1762372241396,-306.39820173,0.00016833,2,"2025-11-05T19:50:41.396",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241287,1762372241406,-1000.0,0.00016921,2,"2025-11-05T19:50:41.406",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241288,1762372241415,-1000.0,0.00016921,2,"2025-11-05T19:50:41.415",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241289,1762372241424,-1000.0,0.00016921,2,"2025-11-05T19:50:41.424",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241290,1762372241433,-500.0,0.00016921,2,"2025-11-05T19:50:41.433",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241291,1762372241443,-1000.0,0.00016921,2,"2025-11-05T19:50:41.443",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241292,1762372241452,-550.15219841,0.00016921,2,"2025-11-05T19:50:41.452",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241293,1762372241462,-1000.0,0.00016921,2,"2025-11-05T19:50:41.462",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241294,1762372241472,-762.07,0.00016938,2,"2025-11-05T19:50:41.472",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241295,1762372241481,-316.87,0.00016951,2,"2025-11-05T19:50:41.481",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241296,1762372241491,-34.93007517,0.00016953,2,"2025-11-05T19:50:41.491",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241297,1762372241501,-1085.03018998,0.00016953,2,"2025-11-05T19:50:41.501",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241298,1762372241510,-1057.26366056,0.00016953,2,"2025-11-05T19:50:41.510",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241299,1762372241519,-1098.81338866,0.00016953,2,"2025-11-05T19:50:41.519",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241300,1762372241529,-1060.10760631,0.00016953,2,"2025-11-05T19:50:41.529",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241301,1762372241538,-1131.60876324,0.00016953,2,"2025-11-05T19:50:41.538",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241302,1762372241548,-187.68,0.00016972,2,"2025-11-05T19:50:41.548",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241303,1762372241558,-245.7572776,0.00016986,2,"2025-11-05T19:50:41.558",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241304,1762372241567,-250.0,0.00017,2,"2025-11-05T19:50:41.567",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241305,1762372241577,-200.0,0.00017,6,"2025-11-05T19:50:41.577",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241306,1762372241586,-500.0,0.00017,6,"2025-11-05T19:50:41.586",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241307,1762372241595,-2666.02024598,0.00017011,2,"2025-11-05T19:50:41.595",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241308,1762372241605,-2083.82224781,0.00017011,2,"2025-11-05T19:50:41.605",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241309,1762372241615,-306.39820173,0.00017011,2,"2025-11-05T19:50:41.615",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241310,1762372241624,-365.8,0.00017056,2,"2025-11-05T19:50:41.624",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241311,1762372241634,-322.6107,0.00017099,2,"2025-11-05T19:50:41.634",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241312,1762372241643,-250.0,0.00017099,2,"2025-11-05T19:50:41.643",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241313,1762372241653,-151.0,0.00017099,2,"2025-11-05T19:50:41.653",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241314,1762372241663,-250.0,0.00017099,2,"2025-11-05T19:50:41.663",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241315,1762372241673,-250.0,0.00017099,2,"2025-11-05T19:50:41.673",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241316,1762372241683,-394.05092989,0.00017099,2,"2025-11-05T19:50:41.683",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241317,1762372241693,-574.12855637,0.00017099,2,"2025-11-05T19:50:41.693",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241318,1762372241703,-500.0,0.00017099,2,"2025-11-05T19:50:41.703",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241319,1762372241717,-500.0,0.00017099,2,"2025-11-05T19:50:41.717",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241320,1762372241739,-620.0,0.00017099,2,"2025-11-05T19:50:41.739",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241321,1762372241750,-500.0,0.00017099,2,"2025-11-05T19:50:41.750",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241322,1762372241759,-500.0,0.00017099,2,"2025-11-05T19:50:41.759",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241323,1762372241769,-500.0,0.00017099,2,"2025-11-05T19:50:41.769",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241324,1762372241778,-500.0,0.00017099,2,"2025-11-05T19:50:41.778",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241325,1762372241788,-500.0,0.00017099,2,"2025-11-05T19:50:41.788",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241326,1762372241797,-500.0,0.00017099,2,"2025-11-05T19:50:41.797",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241327,1762372241806,-500.0,0.00017099,2,"2025-11-05T19:50:41.806",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241328,1762372241816,-277.35679052,0.00017099,2,"2025-11-05T19:50:41.816",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241329,1762372241825,-500.0,0.00017099,2,"2025-11-05T19:50:41.825",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241330,1762372241834,-500.0,0.00017099,2,"2025-11-05T19:50:41.834",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241331,1762372241843,-500.0,0.000171,6,"2025-11-05T19:50:41.843",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241332,1762372241852,-1100.0,0.000171,6,"2025-11-05T19:50:41.852",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241333,1762372241862,-5888.0,0.00017104,2,"2025-11-05T19:50:41.862",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241334,1762372241871,-501.72880029,0.00017113,2,"2025-11-05T19:50:41.871",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241335,1762372241880,-166.66,0.00017166,2,"2025-11-05T19:50:41.880",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241336,1762372241889,-2666.02024598,0.00017189,2,"2025-11-05T19:50:41.889",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241337,1762372241900,-2083.82224781,0.00017189,2,"2025-11-05T19:50:41.900",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241338,1762372241909,-306.39820173,0.00017189,2,"2025-11-05T19:50:41.909",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241339,1762372241919,-800.0,0.000172,6,"2025-11-05T19:50:41.919",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241340,1762372241928,-1700.0,0.000172,6,"2025-11-05T19:50:41.928",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241341,1762372241937,-225.87550325,0.00017207,2,"2025-11-05T19:50:41.937",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241342,1762372241946,-762.07,0.00017212,2,"2025-11-05T19:50:41.946",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241343,1762372241956,-245.7572776,0.00017214,2,"2025-11-05T19:50:41.956",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241344,1762372241965,-500.0,0.00017225,2,"2025-11-05T19:50:41.965",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241345,1762372241975,-500.0,0.00017225,2,"2025-11-05T19:50:41.975",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241346,1762372241984,-1100.0,0.000173,6,"2025-11-05T19:50:41.984",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241347,1762372241995,-2200.0,0.000173,6,"2025-11-05T19:50:41.995",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241348,1762372242006,-374.58936755,0.00017338,2,"2025-11-05T19:50:42.006",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241349,1762372242015,-2666.02024598,0.00017367,2,"2025-11-05T19:50:42.015",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241350,1762372242024,-2083.82224781,0.00017367,2,"2025-11-05T19:50:42.024",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241351,1762372242034,-306.39820173,0.00017367,2,"2025-11-05T19:50:42.034",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241352,1762372242048,-1300.0,0.000174,6,"2025-11-05T19:50:42.048",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241353,1762372242061,-2800.0,0.000174,6,"2025-11-05T19:50:42.061",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241354,1762372242071,-1156.0,0.00017418,2,"2025-11-05T19:50:42.071",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241355,1762372242080,-245.7572776,0.00017443,2,"2025-11-05T19:50:42.080",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241356,1762372242090,-809.91152023,0.00017468,2,"2025-11-05T19:50:42.090",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241357,1762372242099,-1500.0,0.00017468,2,"2025-11-05T19:50:42.099",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241358,1762372242109,-3478.67087783,0.00017483,2,"2025-11-05T19:50:42.109",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241359,1762372242119,-762.07,0.00017486,2,"2025-11-05T19:50:42.119",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241360,1762372242130,-200.0,0.000175,6,"2025-11-05T19:50:42.130",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241361,1762372242139,-500.0,0.000175,6,"2025-11-05T19:50:42.139",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241362,1762372242150,-166.66,0.00017506,2,"2025-11-05T19:50:42.150",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241363,1762372242160,-500.0,0.00017508,2,"2025-11-05T19:50:42.160",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241364,1762372242171,-574.0,0.00017509,2,"2025-11-05T19:50:42.171",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241365,1762372242181,-1248.208,0.00017509,2,"2025-11-05T19:50:42.181",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241366,1762372242190,-607.0,0.00017509,2,"2025-11-05T19:50:42.190",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241367,1762372242200,-3422.0,0.00017509,2,"2025-11-05T19:50:42.200",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241368,1762372242209,-1595.0,0.00017509,2,"2025-11-05T19:50:42.209",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241369,1762372242218,-820.0,0.00017509,2,"2025-11-05T19:50:42.218",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241370,1762372242229,-1188.0,0.00017509,2,"2025-11-05T19:50:42.229",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241371,1762372242247,-812.0,0.00017509,2,"2025-11-05T19:50:42.247",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241372,1762372242257,-1272.0,0.00017509,2,"2025-11-05T19:50:42.257",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241373,1762372242267,-209.0,0.00017509,2,"2025-11-05T19:50:42.267",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241374,1762372242279,-6656.0,0.00017509,2,"2025-11-05T19:50:42.279",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241375,1762372242289,-6473.0,0.00017509,2,"2025-11-05T19:50:42.289",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241376,1762372242299,-2141.0,0.00017509,2,"2025-11-05T19:50:42.299",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241377,1762372242309,-559.0,0.00017509,2,"2025-11-05T19:50:42.309",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241378,1762372242321,-2666.02024598,0.00017544,2,"2025-11-05T19:50:42.321",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241379,1762372242331,-2083.82224781,0.00017544,2,"2025-11-05T19:50:42.331",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241380,1762372242341,-306.39820173,0.00017544,2,"2025-11-05T19:50:42.341",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241381,1762372242351,-1156.0,0.00017559,2,"2025-11-05T19:50:42.351",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241382,1762372242361,-1156.0,0.00017573,2,"2025-11-05T19:50:42.361",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241383,1762372242371,-200.0,0.000176,6,"2025-11-05T19:50:42.371",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241384,1762372242382,-500.0,0.000176,6,"2025-11-05T19:50:42.382",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241385,1762372242395,-549.09,0.0001765,2,"2025-11-05T19:50:42.395",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241386,1762372242410,-549.09,0.0001765,2,"2025-11-05T19:50:42.410",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241387,1762372242420,-509.89,0.00017655,2,"2025-11-05T19:50:42.420",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241388,1762372242429,-4308.0,0.00017656,2,"2025-11-05T19:50:42.429",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241389,1762372242439,-221.75791629,0.00017666,2,"2025-11-05T19:50:42.439",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241390,1762372242448,-245.7572776,0.00017671,2,"2025-11-05T19:50:42.448",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241391,1762372242461,-500.0,0.00017699,2,"2025-11-05T19:50:42.461",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241392,1762372242471,-500.0,0.00017699,2,"2025-11-05T19:50:42.471",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241393,1762372242480,-500.0,0.00017699,2,"2025-11-05T19:50:42.480",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241394,1762372242490,-500.0,0.00017699,2,"2025-11-05T19:50:42.490",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241395,1762372242500,-381.7869413,0.00017699,2,"2025-11-05T19:50:42.500",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241396,1762372242509,-500.0,0.00017699,2,"2025-11-05T19:50:42.509",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241397,1762372242519,-500.0,0.00017699,2,"2025-11-05T19:50:42.519",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241398,1762372242530,-500.0,0.00017699,2,"2025-11-05T19:50:42.530",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241399,1762372242539,-500.0,0.00017699,2,"2025-11-05T19:50:42.539",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241400,1762372242550,-500.0,0.00017699,2,"2025-11-05T19:50:42.550",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241401,1762372242560,-500.0,0.00017699,2,"2025-11-05T19:50:42.560",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241402,1762372242570,-500.0,0.00017699,2,"2025-11-05T19:50:42.570",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241403,1762372242579,-500.0,0.00017699,2,"2025-11-05T19:50:42.579",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241404,1762372242589,-500.0,0.00017699,2,"2025-11-05T19:50:42.589",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241405,1762372242599,-500.0,0.00017699,2,"2025-11-05T19:50:42.599",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241406,1762372242608,-500.0,0.00017699,2,"2025-11-05T19:50:42.608",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241407,1762372242618,-305.66546497,0.00017699,2,"2025-11-05T19:50:42.618",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241408,1762372242628,-1000.0,0.000177,2,"2025-11-05T19:50:42.628",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241409,1762372242639,-200.0,0.000177,6,"2025-11-05T19:50:42.639",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241410,1762372242656,-500.0,0.000177,6,"2025-11-05T19:50:42.656",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241411,1762372242667,-268.63021333,0.00017702,2,"2025-11-05T19:50:42.667",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241412,1762372242677,-1156.0,0.00017703,2,"2025-11-05T19:50:42.677",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241413,1762372242687,-150.0,0.00017705,2,"2025-11-05T19:50:42.687",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241414,1762372242698,-150.0,0.00017705,2,"2025-11-05T19:50:42.698",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241415,1762372242708,-295.33139851,0.00017705,2,"2025-11-05T19:50:42.708",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241416,1762372242719,-209.05525812,0.00017705,2,"2025-11-05T19:50:42.719",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241417,1762372242733,-150.0,0.00017705,2,"2025-11-05T19:50:42.733",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241418,1762372242742,-150.0,0.00017705,2,"2025-11-05T19:50:42.742",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241419,1762372242752,-150.0,0.00017705,2,"2025-11-05T19:50:42.752",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241420,1762372242762,-150.0,0.00017705,2,"2025-11-05T19:50:42.762",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241421,1762372242772,-150.0,0.00017705,2,"2025-11-05T19:50:42.772",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241422,1762372242783,-150.0,0.00017705,2,"2025-11-05T19:50:42.783",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241423,1762372242793,-500.0,0.00017705,2,"2025-11-05T19:50:42.793",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241424,1762372242804,-500.0,0.00017705,2,"2025-11-05T19:50:42.804",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241425,1762372242815,-150.0,0.00017705,2,"2025-11-05T19:50:42.815",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241426,1762372242825,-150.0,0.00017705,2,"2025-11-05T19:50:42.825",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241427,1762372242835,-150.0,0.00017705,2,"2025-11-05T19:50:42.835",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241428,1762372242847,-150.38503355,0.00017705,2,"2025-11-05T19:50:42.847",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241429,1762372242857,-150.0,0.00017705,2,"2025-11-05T19:50:42.857",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241430,1762372242867,-500.0,0.00017705,2,"2025-11-05T19:50:42.867",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241431,1762372242876,-500.0,0.00017705,2,"2025-11-05T19:50:42.876",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241432,1762372242887,-150.0,0.00017705,2,"2025-11-05T19:50:42.887",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241433,1762372242897,-150.0,0.00017705,2,"2025-11-05T19:50:42.897",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241434,1762372242908,-150.0,0.00017705,2,"2025-11-05T19:50:42.908",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241435,1762372242918,-150.0,0.00017705,2,"2025-11-05T19:50:42.918",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241436,1762372242928,-150.0,0.00017705,2,"2025-11-05T19:50:42.928",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241437,1762372242937,-500.0,0.00017705,2,"2025-11-05T19:50:42.937",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241438,1762372242947,-150.0,0.00017705,2,"2025-11-05T19:50:42.947",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241439,1762372242962,-150.0,0.00017705,2,"2025-11-05T19:50:42.962",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241440,1762372242974,-150.0,0.00017705,2,"2025-11-05T19:50:42.974",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241441,1762372242984,-150.0,0.00017705,2,"2025-11-05T19:50:42.984",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241442,1762372242994,-150.0,0.00017705,2,"2025-11-05T19:50:42.994",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241443,1762372243004,-150.0,0.00017705,2,"2025-11-05T19:50:43.004",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241444,1762372243015,-500.0,0.00017705,2,"2025-11-05T19:50:43.015",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241445,1762372243025,-500.0,0.00017705,2,"2025-11-05T19:50:43.025",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241446,1762372243036,-2666.02024598,0.00017722,2,"2025-11-05T19:50:43.036",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241447,1762372243045,-2083.82224781,0.00017722,2,"2025-11-05T19:50:43.045",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241448,1762372243061,-306.39820173,0.00017722,2,"2025-11-05T19:50:43.061",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241449,1762372243071,-300.0,0.00017727,2,"2025-11-05T19:50:43.071",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241450,1762372243080,-2500.0,0.00017742,3,"2025-11-05T19:50:43.080",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241451,1762372243090,-2500.0,0.0001775,3,"2025-11-05T19:50:43.090",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241452,1762372243100,-2500.0,0.00017759,3,"2025-11-05T19:50:43.100",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241454,1762372243109,-762.09228413,0.0001776,2,"2025-11-05T19:50:43.109",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241456,1762372243120,-893.58488772,0.00017765,2,"2025-11-05T19:50:43.120",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241465,1762372243324,-2500.0,0.00017768,3,"2025-11-05T19:50:43.324",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241466,1762372243334,-195.0,0.00017774,2,"2025-11-05T19:50:43.334",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241467,1762372243343,-264.66691542,0.00017774,2,"2025-11-05T19:50:43.343",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241468,1762372243357,-250.0,0.00017774,2,"2025-11-05T19:50:43.357",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241470,1762372243369,-195.0,0.00017774,2,"2025-11-05T19:50:43.369",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241472,1762372243378,-250.0,0.00017774,2,"2025-11-05T19:50:43.378",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241474,1762372243388,-300.0,0.00017774,2,"2025-11-05T19:50:43.388",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241476,1762372243399,-300.0,0.00017774,2,"2025-11-05T19:50:43.399",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241478,1762372243408,-300.0,0.00017774,2,"2025-11-05T19:50:43.408",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241479,1762372243419,-2500.0,0.00017774,2,"2025-11-05T19:50:43.419",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241480,1762372243428,-300.0,0.00017774,2,"2025-11-05T19:50:43.428",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241481,1762372243437,-1940.66080697,0.00017774,2,"2025-11-05T19:50:43.437",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241482,1762372243447,-250.0,0.00017774,2,"2025-11-05T19:50:43.447",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241483,1762372243456,-300.0,0.00017774,2,"2025-11-05T19:50:43.456",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241484,1762372243466,-300.0,0.00017774,2,"2025-11-05T19:50:43.466",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241485,1762372243476,-300.0,0.00017774,2,"2025-11-05T19:50:43.476",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241486,1762372243485,-195.0,0.00017774,2,"2025-11-05T19:50:43.485",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241487,1762372243494,-637.95609122,0.00017774,2,"2025-11-05T19:50:43.494",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241488,1762372243503,-197.09164834,0.00017774,2,"2025-11-05T19:50:43.503",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241489,1762372243512,-2500.0,0.00017777,3,"2025-11-05T19:50:43.512",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241490,1762372243522,-2500.0,0.00017786,3,"2025-11-05T19:50:43.522",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241491,1762372243531,-215.612,0.00017786,2,"2025-11-05T19:50:43.531",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241492,1762372243541,-4021.719,0.00017786,2,"2025-11-05T19:50:43.541",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241493,1762372243551,-161.74166162,0.00017788,2,"2025-11-05T19:50:43.551",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241494,1762372243561,-192.59474214,0.00017792,2,"2025-11-05T19:50:43.561",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241495,1762372243570,-2500.0,0.00017794,3,"2025-11-05T19:50:43.570",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241496,1762372243581,-1000.0,0.000178,2,"2025-11-05T19:50:43.581",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241497,1762372243590,-200.0,0.000178,6,"2025-11-05T19:50:43.590",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241498,1762372243600,-500.0,0.000178,6,"2025-11-05T19:50:43.600",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241499,1762372243609,-2500.0,0.00017803,3,"2025-11-05T19:50:43.609",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241500,1762372243618,-837.01,0.00017808,2,"2025-11-05T19:50:43.618",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241501,1762372243627,-2500.0,0.00017812,3,"2025-11-05T19:50:43.627",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241502,1762372243637,-420.0,0.00017814,2,"2025-11-05T19:50:43.637",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241503,1762372243646,-1425.0,0.00017819,2,"2025-11-05T19:50:43.646",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241504,1762372243656,-150.0,0.0001782,2,"2025-11-05T19:50:43.656",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241505,1762372243665,-150.0,0.0001782,2,"2025-11-05T19:50:43.665",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241506,1762372243675,-150.0,0.0001782,2,"2025-11-05T19:50:43.675",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241507,1762372243684,-150.0,0.0001782,2,"2025-11-05T19:50:43.684",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241508,1762372243694,-150.0,0.0001782,2,"2025-11-05T19:50:43.694",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241509,1762372243703,-150.0,0.0001782,2,"2025-11-05T19:50:43.703",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241510,1762372243712,-150.0,0.0001782,2,"2025-11-05T19:50:43.712",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241511,1762372243723,-150.0,0.0001782,2,"2025-11-05T19:50:43.723",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241512,1762372243733,-168.061,0.0001782,2,"2025-11-05T19:50:43.733",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241513,1762372243743,-2500.0,0.00017821,3,"2025-11-05T19:50:43.743",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241514,1762372243752,-1425.0,0.00017825,2,"2025-11-05T19:50:43.752",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241515,1762372243761,-2719.0,0.00017825,2,"2025-11-05T19:50:43.761",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241516,1762372243771,-500.21,0.00017829,2,"2025-11-05T19:50:43.771",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241517,1762372243780,-2500.0,0.0001783,3,"2025-11-05T19:50:43.780",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241518,1762372243789,-70145.5212233,0.0001783,2,"2025-11-05T19:50:43.789",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241519,1762372243798,-1000.0,0.0001783,2,"2025-11-05T19:50:43.798",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241520,1762372243808,-162.50988356,0.00017832,2,"2025-11-05T19:50:43.808",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241521,1762372243817,-2500.0,0.00017838,3,"2025-11-05T19:50:43.817",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241522,1762372243827,-150.0,0.00017842,2,"2025-11-05T19:50:43.827",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241523,1762372243836,-150.0,0.00017842,2,"2025-11-05T19:50:43.836",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241524,1762372243846,-150.0,0.00017842,2,"2025-11-05T19:50:43.846",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241525,1762372243855,-150.0,0.00017842,2,"2025-11-05T19:50:43.855",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241526,1762372243864,-217.3955486,0.00017842,2,"2025-11-05T19:50:43.864",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241527,1762372243873,-150.0,0.00017842,2,"2025-11-05T19:50:43.873",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241528,1762372243883,-500.0,0.00017842,2,"2025-11-05T19:50:43.883",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241530,1762372243892,-500.0,0.00017842,2,"2025-11-05T19:50:43.892",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241532,1762372243901,-151.13904288,0.00017842,2,"2025-11-05T19:50:43.901",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241534,1762372243910,-150.0,0.00017842,2,"2025-11-05T19:50:43.910",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241536,1762372243919,-500.0,0.00017842,2,"2025-11-05T19:50:43.919",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241537,1762372243928,-500.0,0.00017842,2,"2025-11-05T19:50:43.928",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241538,1762372243937,-150.0,0.00017842,2,"2025-11-05T19:50:43.937",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241539,1762372243947,-158.86102011,0.00017842,2,"2025-11-05T19:50:43.947",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241540,1762372243955,-150.0,0.00017842,2,"2025-11-05T19:50:43.955",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241541,1762372243964,-150.0,0.00017842,2,"2025-11-05T19:50:43.964",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241542,1762372243974,-258.77965988,0.00017842,2,"2025-11-05T19:50:43.974",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241543,1762372243983,-500.0,0.00017842,2,"2025-11-05T19:50:43.983",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241544,1762372243992,-150.0,0.00017842,2,"2025-11-05T19:50:43.992",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241545,1762372244001,-150.0,0.00017842,2,"2025-11-05T19:50:44.001",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241546,1762372244011,-218.2152435,0.00017842,2,"2025-11-05T19:50:44.011",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241547,1762372244020,-500.0,0.00017842,2,"2025-11-05T19:50:44.020",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241548,1762372244031,-500.0,0.00017842,2,"2025-11-05T19:50:44.031",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241549,1762372244040,-166.66,0.00017846,2,"2025-11-05T19:50:44.040",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241550,1762372244049,-2500.0,0.00017847,3,"2025-11-05T19:50:44.049",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241551,1762372244059,-1000.0,0.00017854,2,"2025-11-05T19:50:44.059",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241552,1762372244069,-500.0,0.00017855,2,"2025-11-05T19:50:44.069",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241553,1762372244078,-200.0,0.00017855,2,"2025-11-05T19:50:44.078",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241554,1762372244087,-2500.0,0.00017856,3,"2025-11-05T19:50:44.087",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241555,1762372244096,-500.0,0.00017856,2,"2025-11-05T19:50:44.096",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241556,1762372244106,-500.0,0.00017856,2,"2025-11-05T19:50:44.106",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241557,1762372244115,-200.0,0.00017856,2,"2025-11-05T19:50:44.115",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241558,1762372244124,-699.82067501,0.00017864,2,"2025-11-05T19:50:44.124",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241559,1762372244134,-2500.0,0.00017865,3,"2025-11-05T19:50:44.134",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241560,1762372244142,-2500.0,0.00017874,3,"2025-11-05T19:50:44.142",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241561,1762372244152,-477.76462643,0.00017874,3,"2025-11-05T19:50:44.152",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241562,1762372244162,-2500.0,0.00017882,3,"2025-11-05T19:50:44.162",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241563,1762372244171,-2500.0,0.00017891,3,"2025-11-05T19:50:44.171",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241564,1762372244181,-1425.0,0.00017892,2,"2025-11-05T19:50:44.181",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241565,1762372244190,-2041.18348922,0.000179,2,"2025-11-05T19:50:44.190",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241566,1762372244200,-2500.0,0.000179,3,"2025-11-05T19:50:44.200",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241567,1762372244209,-171.70783159,0.000179,3,"2025-11-05T19:50:44.209",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241568,1762372244219,-239.56426196,0.000179,2,"2025-11-05T19:50:44.219",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241569,1762372244233,-2666.02024598,0.000179,2,"2025-11-05T19:50:44.233",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241570,1762372244247,-1815.0,0.000179,2,"2025-11-05T19:50:44.247",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241571,1762372244257,-2083.82224781,0.000179,2,"2025-11-05T19:50:44.257",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241572,1762372244266,-863.0,0.000179,6,"2025-11-05T19:50:44.266",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241573,1762372244278,-1100.0,0.000179,6,"2025-11-05T19:50:44.278",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241574,1762372244288,-306.39820173,0.000179,2,"2025-11-05T19:50:44.288",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241575,1762372244298,-245.7572776,0.000179,2,"2025-11-05T19:50:44.298",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241576,1762372244308,-428.89678196,0.000179,2,"2025-11-05T19:50:44.308",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241577,1762372244319,-3472.93082934,0.000179,2,"2025-11-05T19:50:44.319",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241578,1762372244329,-3498.34322319,0.000179,2,"2025-11-05T19:50:44.329",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241579,1762372244339,-4009.0,0.000179,2,"2025-11-05T19:50:44.339",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241580,1762372244349,-1680.0,0.00017903,2,"2025-11-05T19:50:44.349",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241581,1762372244359,-211.91310693,0.00017916,2,"2025-11-05T19:50:44.359",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241582,1762372244368,-1098.18,0.00017942,2,"2025-11-05T19:50:44.368",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241583,1762372244378,-549.09,0.00017942,2,"2025-11-05T19:50:44.378",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241584,1762372244389,-549.09,0.00017942,2,"2025-11-05T19:50:44.389",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241585,1762372244399,-549.09,0.00017942,2,"2025-11-05T19:50:44.399",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241586,1762372244409,-549.09,0.00017942,2,"2025-11-05T19:50:44.409",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241587,1762372244419,-549.09,0.00017942,2,"2025-11-05T19:50:44.419",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241588,1762372244428,-549.09,0.00017942,2,"2025-11-05T19:50:44.428",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241589,1762372244438,-549.09,0.00017942,2,"2025-11-05T19:50:44.438",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241590,1762372244447,-549.09,0.00017942,2,"2025-11-05T19:50:44.447",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241591,1762372244456,-549.09,0.00017942,2,"2025-11-05T19:50:44.456",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241592,1762372244466,-549.09,0.00017942,2,"2025-11-05T19:50:44.466",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241593,1762372244479,-549.09,0.00017942,2,"2025-11-05T19:50:44.479",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241594,1762372244488,-549.09,0.00017942,2,"2025-11-05T19:50:44.488",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241595,1762372244498,-549.09,0.00017942,2,"2025-11-05T19:50:44.498",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241596,1762372244507,-549.09,0.00017942,2,"2025-11-05T19:50:44.507",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241597,1762372244516,-365.8,0.00017953,2,"2025-11-05T19:50:44.516",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241598,1762372244525,-177.0,0.00017973,2,"2025-11-05T19:50:44.525",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241599,1762372244535,-500.0,0.00017973,2,"2025-11-05T19:50:44.535",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241600,1762372244545,-500.0,0.00017973,2,"2025-11-05T19:50:44.545",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241601,1762372244554,-500.0,0.00017973,2,"2025-11-05T19:50:44.554",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241602,1762372244564,-500.0,0.00017973,2,"2025-11-05T19:50:44.564",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241603,1762372244573,-513.5397751,0.00017973,2,"2025-11-05T19:50:44.573",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241604,1762372244583,-440.46876719,0.00017973,2,"2025-11-05T19:50:44.583",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241605,1762372244592,-500.0,0.00017973,2,"2025-11-05T19:50:44.592",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241606,1762372244602,-481.20917835,0.00017973,2,"2025-11-05T19:50:44.602",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241607,1762372244611,-528.96023133,0.00017973,2,"2025-11-05T19:50:44.611",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241608,1762372244620,-500.0,0.00017973,2,"2025-11-05T19:50:44.620",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241609,1762372244630,-500.0,0.00017973,2,"2025-11-05T19:50:44.630",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241610,1762372244639,-500.0,0.00017973,2,"2025-11-05T19:50:44.639",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241611,1762372244648,-500.44686822,0.00017973,2,"2025-11-05T19:50:44.648",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241612,1762372244657,-500.0,0.00017973,2,"2025-11-05T19:50:44.657",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241613,1762372244666,-500.0,0.00017973,2,"2025-11-05T19:50:44.666",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241614,1762372244676,-500.0,0.00017973,2,"2025-11-05T19:50:44.676",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241615,1762372244685,-500.0,0.00017973,2,"2025-11-05T19:50:44.685",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241616,1762372244696,-500.0,0.00017973,2,"2025-11-05T19:50:44.696",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241617,1762372244706,-166.67,0.00017973,2,"2025-11-05T19:50:44.706",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241618,1762372244715,-1425.0,0.00017977,2,"2025-11-05T19:50:44.715",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241619,1762372244726,-549.09,0.00017979,2,"2025-11-05T19:50:44.726",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241620,1762372244736,-549.09,0.00017979,2,"2025-11-05T19:50:44.736",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241622,1762372244745,-549.09,0.00017979,2,"2025-11-05T19:50:44.745",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241624,1762372244754,-549.09,0.00017979,2,"2025-11-05T19:50:44.754",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241626,1762372244764,-549.09,0.00017979,2,"2025-11-05T19:50:44.764",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241628,1762372244774,-549.09,0.00017979,2,"2025-11-05T19:50:44.774",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241630,1762372244783,-549.09,0.00017979,2,"2025-11-05T19:50:44.783",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241632,1762372244792,-549.09,0.00017979,2,"2025-11-05T19:50:44.792",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241634,1762372244801,-549.09,0.00017979,2,"2025-11-05T19:50:44.801",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241636,1762372244809,-549.09,0.00017979,2,"2025-11-05T19:50:44.809",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241638,1762372244818,-549.09,0.00017979,2,"2025-11-05T19:50:44.818",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241640,1762372244827,-549.09,0.00017979,2,"2025-11-05T19:50:44.827",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241642,1762372244837,-549.09,0.00017979,2,"2025-11-05T19:50:44.837",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241644,1762372244846,-549.09,0.00017979,2,"2025-11-05T19:50:44.846",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241645,1762372244855,-549.09,0.00017979,2,"2025-11-05T19:50:44.855",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241647,1762372244864,-549.09,0.00017979,2,"2025-11-05T19:50:44.864",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241649,1762372244873,-549.09,0.00017979,2,"2025-11-05T19:50:44.873",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241651,1762372244882,-549.09,0.00017979,2,"2025-11-05T19:50:44.882",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241653,1762372244891,-549.09,0.00017979,2,"2025-11-05T19:50:44.891",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241655,1762372244901,-200.0,0.00017979,2,"2025-11-05T19:50:44.901",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241657,1762372244910,-151.92422519,0.00017979,2,"2025-11-05T19:50:44.910",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241659,1762372244919,-150.0,0.00017979,2,"2025-11-05T19:50:44.919",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241661,1762372244928,-241.19254604,0.00017979,2,"2025-11-05T19:50:44.928",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241663,1762372244939,-500.0,0.00017979,2,"2025-11-05T19:50:44.939",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241666,1762372244949,-450.0,0.00017979,2,"2025-11-05T19:50:44.949",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241668,1762372244958,-150.0,0.00017979,2,"2025-11-05T19:50:44.958",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241670,1762372244967,-500.0,0.00017979,2,"2025-11-05T19:50:44.967",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241672,1762372244978,-500.0,0.00017979,2,"2025-11-05T19:50:44.978",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241673,1762372244987,-150.0,0.00017979,2,"2025-11-05T19:50:44.987",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241675,1762372244997,-150.0,0.00017979,2,"2025-11-05T19:50:44.997",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241677,1762372245006,-150.0,0.00017979,2,"2025-11-05T19:50:45.006",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241679,1762372245015,-500.0,0.00017979,2,"2025-11-05T19:50:45.015",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241681,1762372245024,-150.0,0.00017979,2,"2025-11-05T19:50:45.024",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241683,1762372245034,-150.0,0.00017979,2,"2025-11-05T19:50:45.034",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241685,1762372245043,-500.0,0.00017979,2,"2025-11-05T19:50:45.043",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241687,1762372245052,-500.0,0.00017979,2,"2025-11-05T19:50:45.052",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241689,1762372245062,-1425.0,0.00017981,2,"2025-11-05T19:50:45.062",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241691,1762372245071,-231.10255349,0.0001799,2,"2025-11-05T19:50:45.071",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241693,1762372245080,-231.10255349,0.0001799,2,"2025-11-05T19:50:45.080",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241695,1762372245089,-231.10255349,0.0001799,2,"2025-11-05T19:50:45.089",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241697,1762372245098,-139384.4446646,0.0001799,2,"2025-11-05T19:50:45.098",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241699,1762372245109,-695.29,0.0001799,2,"2025-11-05T19:50:45.109",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241701,1762372245118,-6881.5926381,0.00017991,2,"2025-11-05T19:50:45.118",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241703,1762372245126,-500.0,0.00017992,2,"2025-11-05T19:50:45.126",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241705,1762372245136,-10964.1236114,0.00017993,2,"2025-11-05T19:50:45.136",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241707,1762372245145,-64177.4472316,0.00017993,2,"2025-11-05T19:50:45.145",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241709,1762372245155,-1425.0,0.00017996,2,"2025-11-05T19:50:45.155",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241711,1762372245164,-129555.5718657,0.00017998,2,"2025-11-05T19:50:45.164",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241713,1762372245174,-182.14042067,0.00017999,5,"2025-11-05T19:50:45.174",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241715,1762372245183,-1040.9103192,0.00017999,5,"2025-11-05T19:50:45.183",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241717,1762372245192,-1040.9103192,0.00017999,5,"2025-11-05T19:50:45.192",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241719,1762372245202,-1040.9103192,0.00017999,5,"2025-11-05T19:50:45.202",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241721,1762372245211,-1040.91031921,0.00017999,5,"2025-11-05T19:50:45.211",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241724,1762372245221,-500.21,0.00017999,2,"2025-11-05T19:50:45.221",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241725,1762372245234,-500.21,0.00017999,2,"2025-11-05T19:50:45.234",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241728,1762372245243,-500.21,0.00017999,2,"2025-11-05T19:50:45.243",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241730,1762372245252,-500.21,0.00017999,2,"2025-11-05T19:50:45.252",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241731,1762372245261,-500.21,0.00017999,2,"2025-11-05T19:50:45.261",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241734,1762372245271,-500.21,0.00017999,2,"2025-11-05T19:50:45.271",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241735,1762372245281,-500.21,0.00017999,2,"2025-11-05T19:50:45.281",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241737,1762372245291,-500.21,0.00017999,2,"2025-11-05T19:50:45.291",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241739,1762372245299,-500.21,0.00017999,2,"2025-11-05T19:50:45.299",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241741,1762372245309,-500.21,0.00017999,2,"2025-11-05T19:50:45.309",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241743,1762372245319,-500.21,0.00017999,2,"2025-11-05T19:50:45.319",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241745,1762372245328,-500.21,0.00017999,2,"2025-11-05T19:50:45.328",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241747,1762372245337,-500.21,0.00017999,2,"2025-11-05T19:50:45.337",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241749,1762372245347,-500.21,0.00017999,2,"2025-11-05T19:50:45.347",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241751,1762372245356,-500.21,0.00017999,2,"2025-11-05T19:50:45.356",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241753,1762372245366,-500.21,0.00017999,2,"2025-11-05T19:50:45.366",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241755,1762372245375,-500.21,0.00017999,2,"2025-11-05T19:50:45.375",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241757,1762372245385,-500.21,0.00017999,2,"2025-11-05T19:50:45.385",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241759,1762372245395,-500.21,0.00017999,2,"2025-11-05T19:50:45.395",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241762,1762372245405,-500.21,0.00017999,2,"2025-11-05T19:50:45.405",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241764,1762372245414,-500.21,0.00017999,2,"2025-11-05T19:50:45.414",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241766,1762372245423,-500.24564533,0.00017999,2,"2025-11-05T19:50:45.423",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241768,1762372245433,-300.0,0.00017999,2,"2025-11-05T19:50:45.433",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241770,1762372245442,-300.0,0.00017999,2,"2025-11-05T19:50:45.442",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241772,1762372245451,-300.0,0.00017999,2,"2025-11-05T19:50:45.451",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241774,1762372245460,-300.0,0.00017999,2,"2025-11-05T19:50:45.460",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241776,1762372245469,-666.0,0.00017999,2,"2025-11-05T19:50:45.469",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241778,1762372245478,-500.0,0.00017999,2,"2025-11-05T19:50:45.478",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241780,1762372245488,-500.0,0.00017999,2,"2025-11-05T19:50:45.488",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241782,1762372245498,-500.0,0.00017999,2,"2025-11-05T19:50:45.498",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241784,1762372245507,-500.0,0.00017999,2,"2025-11-05T19:50:45.507",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241786,1762372245515,-500.0,0.00017999,2,"2025-11-05T19:50:45.515",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241788,1762372245524,-231.02086275,0.00017999,2,"2025-11-05T19:50:45.524",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241790,1762372245534,-300.0,0.00017999,2,"2025-11-05T19:50:45.534",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241792,1762372245543,-666.0,0.00017999,2,"2025-11-05T19:50:45.543",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241794,1762372245553,-1436474.78564393,0.00018,2,"2025-11-05T19:50:45.553",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241799,1762372245595,-970.15916537,0.00018,2,"2025-11-05T19:50:45.595",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241834,1762372245909,-549.09,0.00017942,2,"2025-11-05T19:50:45.909",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241836,1762372245918,-594638.04711881,0.00018,2,"2025-11-05T19:50:45.918",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241860,1762372246126,-52040.00000001,0.00018,2,"2025-11-05T19:50:46.126",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393241908,1762372246636,-5739.8,0.00018,2,"2025-11-05T19:50:46.636",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393243619,1762372441547,150.0,0.00016746,120,"2025-11-05T19:54:01.547",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393243620,1762372585913,514.25,0.00013699,2,"2025-11-05T19:56:25.913",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393243622,1762372625297,-306.65475357,0.000162,2,"2025-11-05T19:57:05.297",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393243623,1762372627391,-267.08309845,0.000162,2,"2025-11-05T19:57:07.391",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393243624,1762372629465,-214.12191314,0.000162,2,"2025-11-05T19:57:09.465",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393243625,1762372632209,-306.59855743,0.000162,2,"2025-11-05T19:57:12.209",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393243626,1762372634360,-228.23215969,0.000162,2,"2025-11-05T19:57:14.360",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393243627,1762372638129,-596.83714212,0.000162,2,"2025-11-05T19:57:18.129",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393243628,1762372640195,-245.19988057,0.000162,2,"2025-11-05T19:57:20.195",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393243629,1762372641840,-180.66646979,0.000162,2,"2025-11-05T19:57:21.840",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393243630,1762372646153,-154.60602524,0.000162,2,"2025-11-05T19:57:26.153",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393243631,1762372646179,-118.11403974,0.00016204,2,"2025-11-05T19:57:26.179",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393243632,1762372648987,-131.88596026,0.00016204,2,"2025-11-05T19:57:28.987",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393243633,1762372649008,-57.28944984,0.00016209,2,"2025-11-05T19:57:29.008",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393243634,1762372652278,-163.01396919,0.00016209,2,"2025-11-05T19:57:32.278",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393243635,1762372652300,-40.26824202,0.00016209,2,"2025-11-05T19:57:32.300",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393243636,1762372653884,-116.64567756,0.00016209,2,"2025-11-05T19:57:33.884",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393243637,1762372653907,-295.32911439,0.00016209,2,"2025-11-05T19:57:33.907",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393243638,1762372656616,3010.571661,0.00016128,2,"2025-11-05T19:57:36.616",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393243639,1762372673500,411.974792,0.00016128,2,"2025-11-05T19:57:53.500",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393243643,1762373045367,6063.213547,0.00015709,2,"2025-11-05T20:04:05.367",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393243644,1762373045389,7286.396453,0.00015709,2,"2025-11-05T20:04:05.389",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393243645,1762373055460,250.0,0.00015585,2,"2025-11-05T20:04:15.460",0.0003869,77.79,0.94658454918728,4075699293.5906672]
[393243647,1762373107542,178.41,0.00012496,2,"2025-11-05T20:05:07.542",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243648,1762373135308,200.0,0.0001562,2,"2025-11-05T20:05:35.308",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243649,1762373334880,638.877445,0.00016119,2,"2025-11-05T20:08:54.880",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243652,1762373425954,1446.326102,0.00015515,2,"2025-11-05T20:10:25.954",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243653,1762373425977,1304.673898,0.00015515,2,"2025-11-05T20:10:25.977",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243654,1762373426701,-2500.0,0.000162,2,"2025-11-05T20:10:26.701",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243655,1762373426730,-250.0,0.000162,2,"2025-11-05T20:10:26.730",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243656,1762373426757,-300.0,0.000162,2,"2025-11-05T20:10:26.757",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243657,1762373426785,-195.0,0.000162,2,"2025-11-05T20:10:26.785",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243658,1762373426813,-931.39310181,0.00016201,2,"2025-11-05T20:10:26.813",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243659,1762373426995,-1647.22379638,0.00016201,2,"2025-11-05T20:10:26.995",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243660,1762373427024,-264.66691542,0.00016221,2,"2025-11-05T20:10:27.024",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243661,1762373427053,-195.0,0.00016221,2,"2025-11-05T20:10:27.053",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243662,1762373427084,-1200.0,0.00016251,2,"2025-11-05T20:10:27.084",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243663,1762373427111,-201.0,0.00016252,2,"2025-11-05T20:10:27.111",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243664,1762373427139,-300.0,0.00016252,2,"2025-11-05T20:10:27.139",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243665,1762373427353,-300.0,0.00016252,2,"2025-11-05T20:10:27.353",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243666,1762373427386,-584.2285764,0.00016253,2,"2025-11-05T20:10:27.386",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243667,1762373427550,-615.7714236,0.00016253,2,"2025-11-05T20:10:27.550",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243668,1762373427578,-156.91391956,0.00016254,2,"2025-11-05T20:10:27.578",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243669,1762373427608,-533.20404925,0.00016254,2,"2025-11-05T20:10:27.608",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243670,1762373427636,-1846.49743279,0.00016254,2,"2025-11-05T20:10:27.636",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243671,1762373427663,-500.0,0.00016273,2,"2025-11-05T20:10:27.663",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243672,1762373427692,-500.0,0.00016273,2,"2025-11-05T20:10:27.692",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243673,1762373427719,-550.0,0.00016289,2,"2025-11-05T20:10:27.719",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243674,1762373427745,-161.74166162,0.00016289,2,"2025-11-05T20:10:27.745",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243675,1762373427830,-316.7,0.0001629,2,"2025-11-05T20:10:27.830",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243676,1762373427857,-150.99,0.0001629,2,"2025-11-05T20:10:27.857",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243677,1762373429679,-0.02,0.0001629,2,"2025-11-05T20:10:29.679",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243678,1762373429875,-0.04,0.0001629,2,"2025-11-05T20:10:29.875",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243684,1762373432046,-9999.93,0.0001629,2,"2025-11-05T20:10:32.046",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243685,1762373432056,-9999.99,0.0001629,2,"2025-11-05T20:10:32.056",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243686,1762373432066,-26592.71319702,0.0001629,2,"2025-11-05T20:10:32.066",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243687,1762373432089,-296.2334936,0.0001629,2,"2025-11-05T20:10:32.089",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243688,1762373432712,-4385.30330938,0.0001629,2,"2025-11-05T20:10:32.712",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243689,1762373432742,-151.0,0.0001629,2,"2025-11-05T20:10:32.742",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243690,1762373432772,-151.0,0.0001629,2,"2025-11-05T20:10:32.772",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243691,1762373432802,-151.0,0.0001629,2,"2025-11-05T20:10:32.802",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243692,1762373432834,-151.0,0.0001629,2,"2025-11-05T20:10:32.834",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243693,1762373432985,-151.0,0.0001629,2,"2025-11-05T20:10:32.985",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243694,1762373433016,-151.0,0.0001629,2,"2025-11-05T20:10:33.016",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243695,1762373433052,-151.0,0.0001629,2,"2025-11-05T20:10:33.052",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243696,1762373433083,-151.0,0.0001629,2,"2025-11-05T20:10:33.083",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243697,1762373433114,-151.0,0.0001629,2,"2025-11-05T20:10:33.114",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243698,1762373433144,-151.0,0.0001629,2,"2025-11-05T20:10:33.144",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243699,1762373433174,-151.0,0.0001629,2,"2025-11-05T20:10:33.174",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243700,1762373433204,-151.0,0.0001629,2,"2025-11-05T20:10:33.204",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243701,1762373433233,-151.0,0.0001629,2,"2025-11-05T20:10:33.233",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243702,1762373433268,-151.0,0.0001629,2,"2025-11-05T20:10:33.268",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243703,1762373433298,-151.0,0.0001629,2,"2025-11-05T20:10:33.298",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243704,1762373433327,-151.0,0.0001629,2,"2025-11-05T20:10:33.327",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243705,1762373433357,-151.0,0.0001629,2,"2025-11-05T20:10:33.357",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243706,1762373433386,-151.0,0.0001629,2,"2025-11-05T20:10:33.386",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243707,1762373433415,-151.0,0.0001629,2,"2025-11-05T20:10:33.415",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243708,1762373433444,-151.0,0.0001629,2,"2025-11-05T20:10:33.444",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243709,1762373436556,2500.0,0.000162,2,"2025-11-05T20:10:36.556",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243712,1762373437326,-266.98639044,0.00016299,2,"2025-11-05T20:10:37.326",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243713,1762373437381,-315.78535876,0.00016299,2,"2025-11-05T20:10:37.381",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243714,1762373437390,-111.88605086,0.00016299,2,"2025-11-05T20:10:37.390",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243735,1762373439494,-388.11394914,0.00016299,2,"2025-11-05T20:10:39.494",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243736,1762373439505,-171.07250613,0.00016299,2,"2025-11-05T20:10:39.505",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243737,1762373439514,-1000.0,0.000163,2,"2025-11-05T20:10:39.514",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243738,1762373439525,-14333.8635,0.000163,2,"2025-11-05T20:10:39.525",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243739,1762373439534,-420000.0,0.000163,2,"2025-11-05T20:10:39.534",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243740,1762373439544,-5106.26,0.00016354,2,"2025-11-05T20:10:39.544",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243741,1762373439553,-500.0,0.00016399,2,"2025-11-05T20:10:39.553",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243742,1762373439563,-500.0,0.00016399,2,"2025-11-05T20:10:39.563",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243743,1762373439572,-500.0,0.00016399,2,"2025-11-05T20:10:39.572",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243744,1762373439582,-500.0,0.00016399,2,"2025-11-05T20:10:39.582",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243745,1762373439591,-500.0,0.00016399,2,"2025-11-05T20:10:39.591",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243746,1762373439601,-500.0,0.00016399,2,"2025-11-05T20:10:39.601",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243747,1762373439615,-500.0,0.00016399,2,"2025-11-05T20:10:39.615",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243748,1762373439625,-295.33139851,0.00016399,2,"2025-11-05T20:10:39.625",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243749,1762373439636,-150.0,0.00016399,2,"2025-11-05T20:10:39.636",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243750,1762373439646,-150.0,0.00016399,2,"2025-11-05T20:10:39.646",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243751,1762373439655,-500.0,0.00016399,2,"2025-11-05T20:10:39.655",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243752,1762373439664,-150.0,0.00016399,2,"2025-11-05T20:10:39.664",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243753,1762373439674,-150.0,0.00016399,2,"2025-11-05T20:10:39.674",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243754,1762373439684,-150.0,0.00016399,2,"2025-11-05T20:10:39.684",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243755,1762373439693,-150.38503355,0.00016399,2,"2025-11-05T20:10:39.693",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243756,1762373439702,-150.0,0.00016399,2,"2025-11-05T20:10:39.702",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243757,1762373439712,-299.75148518,0.00016399,2,"2025-11-05T20:10:39.712",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243758,1762373439721,-150.0,0.00016399,2,"2025-11-05T20:10:39.721",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243759,1762373439731,-150.0,0.00016399,2,"2025-11-05T20:10:39.731",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243760,1762373439740,-150.0,0.00016399,2,"2025-11-05T20:10:39.740",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243761,1762373439750,-500.0,0.00016399,2,"2025-11-05T20:10:39.750",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243763,1762373439759,-150.0,0.00016399,2,"2025-11-05T20:10:39.759",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243765,1762373439768,-500.0,0.00016399,2,"2025-11-05T20:10:39.768",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243767,1762373439777,-150.0,0.00016399,2,"2025-11-05T20:10:39.777",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243769,1762373439786,-500.0,0.00016399,2,"2025-11-05T20:10:39.786",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243771,1762373439795,-150.0,0.00016399,2,"2025-11-05T20:10:39.795",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243773,1762373439804,-150.0,0.00016399,2,"2025-11-05T20:10:39.804",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243775,1762373439813,-150.0,0.00016399,2,"2025-11-05T20:10:39.813",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243777,1762373439822,-150.0,0.00016399,2,"2025-11-05T20:10:39.822",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243779,1762373439831,-150.0,0.00016399,2,"2025-11-05T20:10:39.831",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243781,1762373439841,-150.0,0.00016399,2,"2025-11-05T20:10:39.841",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243783,1762373439850,-500.0,0.00016399,2,"2025-11-05T20:10:39.850",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243785,1762373439859,-500.0,0.00016399,2,"2025-11-05T20:10:39.859",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243787,1762373439868,-500.0,0.00016399,2,"2025-11-05T20:10:39.868",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243789,1762373439877,-533.20404919,0.00016437,2,"2025-11-05T20:10:39.877",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243790,1762373439886,-1846.49743274,0.00016437,2,"2025-11-05T20:10:39.886",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243792,1762373439895,-500.0,0.00016438,2,"2025-11-05T20:10:39.895",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243794,1762373439905,-500.0,0.00016438,2,"2025-11-05T20:10:39.905",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243797,1762373439915,-500.0,0.00016438,2,"2025-11-05T20:10:39.915",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243799,1762373439925,-163.3,0.0001644,2,"2025-11-05T20:10:39.925",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243801,1762373439934,-5270.22581973,0.00016497,2,"2025-11-05T20:10:39.934",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243803,1762373439943,-150.0,0.00016536,2,"2025-11-05T20:10:39.943",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243805,1762373439952,-217.3955486,0.00016536,2,"2025-11-05T20:10:39.952",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243807,1762373439961,-500.0,0.00016536,2,"2025-11-05T20:10:39.961",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243809,1762373439973,-151.13904288,0.00016536,2,"2025-11-05T20:10:39.973",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243811,1762373439982,-150.0,0.00016536,2,"2025-11-05T20:10:39.982",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243813,1762373439995,-150.0,0.00016536,2,"2025-11-05T20:10:39.995",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243815,1762373440005,-150.0,0.00016536,2,"2025-11-05T20:10:40.005",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243817,1762373440015,-150.0,0.00016536,2,"2025-11-05T20:10:40.015",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243819,1762373440026,-500.0,0.00016536,2,"2025-11-05T20:10:40.026",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243821,1762373440035,-500.0,0.00016536,2,"2025-11-05T20:10:40.035",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243823,1762373440045,-258.77965988,0.00016536,2,"2025-11-05T20:10:40.045",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243826,1762373440054,-500.0,0.00016536,2,"2025-11-05T20:10:40.054",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243828,1762373440063,-150.0,0.00016536,2,"2025-11-05T20:10:40.063",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243830,1762373440073,-150.0,0.00016536,2,"2025-11-05T20:10:40.073",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243832,1762373440082,-218.2152435,0.00016536,2,"2025-11-05T20:10:40.082",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243834,1762373440092,-500.0,0.00016536,2,"2025-11-05T20:10:40.092",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243836,1762373440102,-500.0,0.00016536,2,"2025-11-05T20:10:40.102",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243838,1762373440112,-4433.35,0.00016563,2,"2025-11-05T20:10:40.112",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243840,1762373440122,-316.7,0.00016564,2,"2025-11-05T20:10:40.122",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243842,1762373440132,-500.0,0.00016575,2,"2025-11-05T20:10:40.132",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243844,1762373440142,-156.91391956,0.00016583,2,"2025-11-05T20:10:40.142",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243846,1762373440152,-533.20404919,0.0001662,2,"2025-11-05T20:10:40.152",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243848,1762373440161,-1846.49743274,0.0001662,2,"2025-11-05T20:10:40.161",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243850,1762373440171,-151.92422519,0.00016673,2,"2025-11-05T20:10:40.171",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243853,1762373440181,-450.0,0.00016673,2,"2025-11-05T20:10:40.181",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243855,1762373440192,-150.0,0.00016673,2,"2025-11-05T20:10:40.192",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243857,1762373440201,-150.0,0.00016673,2,"2025-11-05T20:10:40.201",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243859,1762373440210,-200.0,0.00016673,2,"2025-11-05T20:10:40.210",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243861,1762373440219,-241.19254604,0.00016673,2,"2025-11-05T20:10:40.219",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243863,1762373440230,-500.0,0.00016673,2,"2025-11-05T20:10:40.230",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243865,1762373440239,-500.0,0.00016673,2,"2025-11-05T20:10:40.239",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243866,1762373440249,-500.0,0.00016673,2,"2025-11-05T20:10:40.249",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243867,1762373440259,-150.0,0.00016673,2,"2025-11-05T20:10:40.259",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243868,1762373440269,-150.0,0.00016673,2,"2025-11-05T20:10:40.269",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243869,1762373440278,-500.0,0.00016673,2,"2025-11-05T20:10:40.278",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243870,1762373440288,-500.0,0.00016673,2,"2025-11-05T20:10:40.288",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243871,1762373440299,-500.0,0.00016712,2,"2025-11-05T20:10:40.299",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243872,1762373440309,-1000.0,0.00016713,2,"2025-11-05T20:10:40.309",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243873,1762373440318,-150.0,0.00016746,2,"2025-11-05T20:10:40.318",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243874,1762373440328,-533.20404919,0.00016803,2,"2025-11-05T20:10:40.328",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243875,1762373440338,-1846.49743274,0.00016803,2,"2025-11-05T20:10:40.338",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243876,1762373440347,-150.0,0.0001681,2,"2025-11-05T20:10:40.347",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243877,1762373440357,-150.0,0.0001681,2,"2025-11-05T20:10:40.357",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243878,1762373440370,-500.0,0.0001681,2,"2025-11-05T20:10:40.370",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243879,1762373440380,-500.0,0.0001681,2,"2025-11-05T20:10:40.380",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243880,1762373440389,-212.59995806,0.0001681,2,"2025-11-05T20:10:40.389",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243881,1762373440399,-150.0,0.0001681,2,"2025-11-05T20:10:40.399",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243882,1762373440408,-181.50662984,0.0001681,2,"2025-11-05T20:10:40.408",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243883,1762373440418,-500.0,0.0001681,2,"2025-11-05T20:10:40.418",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243884,1762373440427,-500.0,0.0001681,2,"2025-11-05T20:10:40.427",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243885,1762373440436,-1000.0,0.00016821,2,"2025-11-05T20:10:40.436",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243886,1762373440446,-316.7,0.00016838,2,"2025-11-05T20:10:40.446",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243887,1762373440456,-500.0,0.00016849,2,"2025-11-05T20:10:40.456",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243888,1762373440465,-156.91391956,0.00016912,2,"2025-11-05T20:10:40.465",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243889,1762373440474,-200.0,0.00016947,2,"2025-11-05T20:10:40.474",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243890,1762373440484,-150.0,0.00016947,2,"2025-11-05T20:10:40.484",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243891,1762373440495,-500.0,0.00016947,2,"2025-11-05T20:10:40.495",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243892,1762373440504,-500.0,0.00016947,2,"2025-11-05T20:10:40.504",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243893,1762373440514,-224.96766427,0.00016947,2,"2025-11-05T20:10:40.514",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243894,1762373440525,-500.0,0.00016947,2,"2025-11-05T20:10:40.525",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243895,1762373440535,-500.0,0.00016947,2,"2025-11-05T20:10:40.535",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243896,1762373440544,-150.15,0.0001698,2,"2025-11-05T20:10:40.544",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243897,1762373440554,-533.20404919,0.00016986,2,"2025-11-05T20:10:40.554",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243898,1762373440564,-1846.49743274,0.00016986,2,"2025-11-05T20:10:40.564",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243899,1762373440574,-608.96050936,0.00016986,2,"2025-11-05T20:10:40.574",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243900,1762373440584,-700.0,0.00017,6,"2025-11-05T20:10:40.584",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243901,1762373440595,-250.0,0.00017084,2,"2025-11-05T20:10:40.595",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243902,1762373440607,-500.0,0.00017084,2,"2025-11-05T20:10:40.607",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243903,1762373440619,-500.0,0.00017084,2,"2025-11-05T20:10:40.619",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243904,1762373440632,-450.0,0.00017084,2,"2025-11-05T20:10:40.632",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243905,1762373440641,-500.0,0.00017084,2,"2025-11-05T20:10:40.641",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243906,1762373440652,-993.21908226,0.00017088,2,"2025-11-05T20:10:40.652",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243907,1762373440661,-500.0,0.00017099,2,"2025-11-05T20:10:40.661",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243908,1762373440671,-500.0,0.00017099,2,"2025-11-05T20:10:40.671",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243909,1762373440682,-500.0,0.00017099,2,"2025-11-05T20:10:40.682",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243910,1762373440692,-500.0,0.00017099,2,"2025-11-05T20:10:40.692",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243911,1762373440701,-500.0,0.00017099,2,"2025-11-05T20:10:40.701",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243912,1762373440710,-500.0,0.00017099,2,"2025-11-05T20:10:40.710",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243913,1762373440719,-500.0,0.00017099,2,"2025-11-05T20:10:40.719",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243914,1762373440729,-500.0,0.00017099,2,"2025-11-05T20:10:40.729",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243915,1762373440738,-500.0,0.00017099,2,"2025-11-05T20:10:40.738",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243916,1762373440748,-500.0,0.00017099,2,"2025-11-05T20:10:40.748",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243917,1762373440757,-500.0,0.00017099,2,"2025-11-05T20:10:40.757",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243918,1762373440767,-277.35679052,0.00017099,2,"2025-11-05T20:10:40.767",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243919,1762373440776,-1400.0,0.000171,6,"2025-11-05T20:10:40.776",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243920,1762373440785,-316.7,0.00017112,2,"2025-11-05T20:10:40.785",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243921,1762373440795,-549.09,0.0001712,2,"2025-11-05T20:10:40.795",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243922,1762373440804,-549.09,0.0001712,2,"2025-11-05T20:10:40.804",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243923,1762373440813,-549.09,0.0001712,2,"2025-11-05T20:10:40.813",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243924,1762373440822,-533.20404919,0.00017168,2,"2025-11-05T20:10:40.822",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243925,1762373440831,-1846.49743274,0.00017168,2,"2025-11-05T20:10:40.831",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243926,1762373440841,-2100.0,0.000172,6,"2025-11-05T20:10:40.841",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243927,1762373440851,-500.0,0.00017205,2,"2025-11-05T20:10:40.851",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243928,1762373440860,-261.0,0.00017221,2,"2025-11-05T20:10:40.860",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243929,1762373440870,-500.0,0.00017221,2,"2025-11-05T20:10:40.870",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243930,1762373440879,-500.0,0.00017221,2,"2025-11-05T20:10:40.879",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243931,1762373440889,-156.91391956,0.00017242,2,"2025-11-05T20:10:40.889",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243932,1762373440899,-2072.0,0.0001725,2,"2025-11-05T20:10:40.899",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243933,1762373440908,-2072.0,0.00017256,2,"2025-11-05T20:10:40.908",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243934,1762373440917,-2800.0,0.000173,6,"2025-11-05T20:10:40.917",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243935,1762373440927,-1188.0,0.0001732,2,"2025-11-05T20:10:40.927",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243936,1762373440936,-905.0,0.0001732,2,"2025-11-05T20:10:40.936",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243937,1762373440946,-209.05525812,0.00017336,2,"2025-11-05T20:10:40.946",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243938,1762373440955,-150.0,0.00017336,2,"2025-11-05T20:10:40.955",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243939,1762373440964,-150.0,0.00017336,2,"2025-11-05T20:10:40.964",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243940,1762373440974,-150.0,0.00017336,2,"2025-11-05T20:10:40.974",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243941,1762373440984,-150.0,0.00017336,2,"2025-11-05T20:10:40.984",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243942,1762373440993,-150.0,0.00017336,2,"2025-11-05T20:10:40.993",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243943,1762373441003,-533.20404919,0.00017351,2,"2025-11-05T20:10:41.003",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243944,1762373441012,-500.0,0.00017358,2,"2025-11-05T20:10:41.012",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243945,1762373441023,-500.0,0.00017358,2,"2025-11-05T20:10:41.023",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243946,1762373441033,-2719.0,0.00017361,2,"2025-11-05T20:10:41.033",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243947,1762373441043,-2141.0,0.00017361,2,"2025-11-05T20:10:41.043",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243948,1762373441053,-6473.0,0.00017361,2,"2025-11-05T20:10:41.053",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243949,1762373441063,-5886.474,0.00017361,2,"2025-11-05T20:10:41.063",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243950,1762373441072,-559.0,0.00017361,2,"2025-11-05T20:10:41.072",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243951,1762373441081,-524.46659852,0.00017368,2,"2025-11-05T20:10:41.081",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243952,1762373441091,-316.71228413,0.00017386,2,"2025-11-05T20:10:41.091",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243953,1762373441100,-3600.0,0.000174,6,"2025-11-05T20:10:41.100",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243954,1762373441109,-2072.0,0.00017445,2,"2025-11-05T20:10:41.109",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243955,1762373441119,-150.0,0.00017473,2,"2025-11-05T20:10:41.119",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243956,1762373441129,-150.0,0.00017473,2,"2025-11-05T20:10:41.129",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243957,1762373441138,-158.86102011,0.00017473,2,"2025-11-05T20:10:41.138",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243958,1762373441147,-150.0,0.00017473,2,"2025-11-05T20:10:41.147",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243959,1762373441156,-500.0,0.00017495,2,"2025-11-05T20:10:41.156",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243960,1762373441166,-190.50608865,0.00017495,2,"2025-11-05T20:10:41.166",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243961,1762373441175,-700.0,0.000175,6,"2025-11-05T20:10:41.175",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243962,1762373441185,-500.0,0.00017508,2,"2025-11-05T20:10:41.185",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243963,1762373441194,-259.0,0.00017509,2,"2025-11-05T20:10:41.194",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243964,1762373441203,-250.0,0.00017509,2,"2025-11-05T20:10:41.203",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243965,1762373441212,-206.106,0.00017509,2,"2025-11-05T20:10:41.212",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243966,1762373441222,-250.0,0.00017509,2,"2025-11-05T20:10:41.222",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243967,1762373441232,-215.691,0.00017509,2,"2025-11-05T20:10:41.232",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243968,1762373441241,-152.461,0.00017509,2,"2025-11-05T20:10:41.241",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243969,1762373441250,-250.0,0.00017509,2,"2025-11-05T20:10:41.250",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243970,1762373441260,-261.388,0.00017509,2,"2025-11-05T20:10:41.260",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243971,1762373441269,-188.836,0.00017509,2,"2025-11-05T20:10:41.269",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243972,1762373441279,-162.063,0.00017509,2,"2025-11-05T20:10:41.279",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243973,1762373441289,-209.805,0.00017509,2,"2025-11-05T20:10:41.289",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243974,1762373441298,-250.0,0.00017509,2,"2025-11-05T20:10:41.298",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243975,1762373441308,-220.533,0.00017509,2,"2025-11-05T20:10:41.308",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243976,1762373441318,-607.0,0.00017509,2,"2025-11-05T20:10:41.318",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243977,1762373441328,-3422.0,0.00017509,2,"2025-11-05T20:10:41.328",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243978,1762373441338,-819.0,0.00017509,2,"2025-11-05T20:10:41.338",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243979,1762373441347,-1595.0,0.00017509,2,"2025-11-05T20:10:41.347",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243980,1762373441356,-1272.0,0.00017509,2,"2025-11-05T20:10:41.356",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243981,1762373441366,-812.0,0.00017509,2,"2025-11-05T20:10:41.366",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243982,1762373441375,-533.20404919,0.00017534,2,"2025-11-05T20:10:41.375",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243983,1762373441385,-893.58488772,0.00017549,2,"2025-11-05T20:10:41.385",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243984,1762373441394,-156.91391956,0.00017571,2,"2025-11-05T20:10:41.394",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243985,1762373441404,-5000.0,0.00017598,2,"2025-11-05T20:10:41.404",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243986,1762373441413,-700.0,0.000176,6,"2025-11-05T20:10:41.413",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243987,1762373441422,-150.0,0.0001761,2,"2025-11-05T20:10:41.422",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243988,1762373441432,-150.0,0.0001761,2,"2025-11-05T20:10:41.432",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243989,1762373441441,-500.0,0.00017632,2,"2025-11-05T20:10:41.441",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243990,1762373441451,-224.94313354,0.0001764,2,"2025-11-05T20:10:41.451",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243991,1762373441460,-549.09,0.00017661,2,"2025-11-05T20:10:41.460",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243992,1762373441470,-500.0,0.00017698,2,"2025-11-05T20:10:41.470",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243993,1762373441479,-700.0,0.000177,6,"2025-11-05T20:10:41.479",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243994,1762373441489,-268.63021333,0.00017701,2,"2025-11-05T20:10:41.489",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243995,1762373441498,-2072.0,0.00017714,2,"2025-11-05T20:10:41.498",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243996,1762373441508,-211.0,0.00017714,2,"2025-11-05T20:10:41.508",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243997,1762373441517,-2072.0,0.00017715,2,"2025-11-05T20:10:41.517",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243998,1762373441527,-533.20404919,0.00017717,2,"2025-11-05T20:10:41.527",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393243999,1762373441536,-1425.0,0.00017736,2,"2025-11-05T20:10:41.536",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244000,1762373441546,-221.75791629,0.00017746,2,"2025-11-05T20:10:41.546",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244001,1762373441555,-150.0,0.00017747,2,"2025-11-05T20:10:41.555",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244002,1762373441565,-1425.0,0.0001775,2,"2025-11-05T20:10:41.565",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244003,1762373441574,-704.21852697,0.00017752,2,"2025-11-05T20:10:41.574",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244004,1762373441584,-211.91310693,0.00017757,2,"2025-11-05T20:10:41.584",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244005,1762373441594,-211.0,0.00017758,2,"2025-11-05T20:10:41.594",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244006,1762373441607,-261.570834,0.00017759,3,"2025-11-05T20:10:41.607",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244007,1762373441618,-550.929805,0.00017759,3,"2025-11-05T20:10:41.618",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244008,1762373441628,-189.337306,0.00017759,3,"2025-11-05T20:10:41.628",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244009,1762373441637,-702.872583,0.00017759,3,"2025-11-05T20:10:41.637",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244010,1762373441647,-420.0,0.00017764,2,"2025-11-05T20:10:41.647",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244011,1762373441658,-500.0,0.00017769,2,"2025-11-05T20:10:41.658",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244012,1762373441667,-1425.0,0.00017776,2,"2025-11-05T20:10:41.667",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244013,1762373441677,-1425.0,0.00017776,2,"2025-11-05T20:10:41.677",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244014,1762373441692,-4021.719,0.00017788,2,"2025-11-05T20:10:41.692",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244015,1762373441702,-215.612,0.00017788,2,"2025-11-05T20:10:41.702",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244016,1762373441712,-1815.0,0.000178,2,"2025-11-05T20:10:41.712",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244017,1762373441723,-700.0,0.000178,6,"2025-11-05T20:10:41.723",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244018,1762373441733,-1000.0,0.00017806,2,"2025-11-05T20:10:41.733",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244019,1762373441743,-500.0,0.00017808,2,"2025-11-05T20:10:41.743",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244020,1762373441752,-190.16,0.00017808,2,"2025-11-05T20:10:41.752",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244021,1762373441762,-162.50988356,0.00017812,2,"2025-11-05T20:10:41.762",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244022,1762373441771,-150.0,0.0001782,2,"2025-11-05T20:10:41.771",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244023,1762373441781,-150.0,0.0001782,2,"2025-11-05T20:10:41.781",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244024,1762373441790,-168.061,0.0001782,2,"2025-11-05T20:10:41.790",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244025,1762373441800,-150.0,0.0001782,2,"2025-11-05T20:10:41.800",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244026,1762373441810,-150.0,0.0001782,2,"2025-11-05T20:10:41.810",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244027,1762373441820,-150.0,0.0001782,2,"2025-11-05T20:10:41.820",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244028,1762373441831,-1425.0,0.0001782,2,"2025-11-05T20:10:41.831",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244029,1762373441840,-300.0,0.0001782,2,"2025-11-05T20:10:41.840",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244030,1762373441849,-2500.0,0.0001782,2,"2025-11-05T20:10:41.849",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244031,1762373441859,-300.0,0.0001782,2,"2025-11-05T20:10:41.859",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244032,1762373441868,-300.0,0.0001782,2,"2025-11-05T20:10:41.868",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244033,1762373441877,-300.0,0.0001782,2,"2025-11-05T20:10:41.877",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244034,1762373441887,-195.0,0.0001782,2,"2025-11-05T20:10:41.887",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244035,1762373441897,-197.09164834,0.0001782,2,"2025-11-05T20:10:41.897",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244036,1762373441906,-250.0,0.0001782,2,"2025-11-05T20:10:41.906",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244037,1762373441916,-250.0,0.0001782,2,"2025-11-05T20:10:41.916",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244038,1762373441926,-300.0,0.0001782,2,"2025-11-05T20:10:41.926",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244039,1762373441936,-300.0,0.0001782,2,"2025-11-05T20:10:41.936",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244040,1762373441945,-195.0,0.0001782,2,"2025-11-05T20:10:41.945",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244041,1762373441955,-195.0,0.0001782,2,"2025-11-05T20:10:41.955",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244042,1762373441964,-2072.0,0.00017827,2,"2025-11-05T20:10:41.964",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244043,1762373441974,-500.0,0.00017829,2,"2025-11-05T20:10:41.974",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244044,1762373441984,-70145.5212233,0.0001783,2,"2025-11-05T20:10:41.984",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244045,1762373441993,-2500.0,0.00017838,3,"2025-11-05T20:10:41.993",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244046,1762373442002,-2500.0,0.00017847,3,"2025-11-05T20:10:42.002",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244047,1762373442012,-1680.0,0.00017852,2,"2025-11-05T20:10:42.012",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244048,1762373442022,-500.0,0.00017855,2,"2025-11-05T20:10:42.022",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244049,1762373442031,-200.0,0.00017855,2,"2025-11-05T20:10:42.031",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244050,1762373442041,-500.0,0.00017856,2,"2025-11-05T20:10:42.041",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244051,1762373442051,-500.0,0.00017856,2,"2025-11-05T20:10:42.051",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244052,1762373442060,-200.0,0.00017856,2,"2025-11-05T20:10:42.060",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244053,1762373442069,-200.0,0.00017856,2,"2025-11-05T20:10:42.069",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244054,1762373442078,-2500.0,0.00017856,3,"2025-11-05T20:10:42.078",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244055,1762373442087,-150.0,0.00017862,2,"2025-11-05T20:10:42.087",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244056,1762373442097,-2072.0,0.00017862,2,"2025-11-05T20:10:42.097",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244057,1762373442107,-2500.0,0.00017865,3,"2025-11-05T20:10:42.107",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244058,1762373442117,-2500.0,0.00017865,3,"2025-11-05T20:10:42.117",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244059,1762373442126,-2500.0,0.00017874,3,"2025-11-05T20:10:42.126",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244064,1762373442302,-2500.0,0.00017874,3,"2025-11-05T20:10:42.302",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244067,1762373442321,-2500.0,0.00017882,3,"2025-11-05T20:10:42.321",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244068,1762373442331,-2500.0,0.00017882,3,"2025-11-05T20:10:42.331",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244069,1762373442340,-241.58927028,0.00017884,2,"2025-11-05T20:10:42.340",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244070,1762373442350,-169.85165307,0.0001789,2,"2025-11-05T20:10:42.350",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244071,1762373442360,-2500.0,0.00017891,3,"2025-11-05T20:10:42.360",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244072,1762373442370,-2500.0,0.00017891,3,"2025-11-05T20:10:42.370",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244073,1762373442379,-2500.0,0.000179,3,"2025-11-05T20:10:42.379",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244074,1762373442389,-2041.18348922,0.000179,2,"2025-11-05T20:10:42.389",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244075,1762373442399,-239.56426196,0.000179,2,"2025-11-05T20:10:42.399",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244076,1762373442409,-1000.0,0.000179,2,"2025-11-05T20:10:42.409",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244077,1762373442419,-1063.0,0.000179,6,"2025-11-05T20:10:42.419",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244078,1762373442428,-156.91391956,0.000179,2,"2025-11-05T20:10:42.428",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244079,1762373442438,-2500.0,0.000179,3,"2025-11-05T20:10:42.438",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244080,1762373442447,-428.89678196,0.000179,2,"2025-11-05T20:10:42.447",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244081,1762373442456,-7033.78175427,0.000179,2,"2025-11-05T20:10:42.456",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244082,1762373442466,-812.65011104,0.000179,3,"2025-11-05T20:10:42.466",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244083,1762373442475,-533.20404919,0.000179,2,"2025-11-05T20:10:42.475",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244084,1762373442485,-3472.93082934,0.000179,2,"2025-11-05T20:10:42.485",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244085,1762373442494,-211.0,0.00017905,2,"2025-11-05T20:10:42.494",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244086,1762373442503,-500.0,0.00017906,2,"2025-11-05T20:10:42.503",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244087,1762373442513,-192.59474214,0.00017906,2,"2025-11-05T20:10:42.513",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244088,1762373442523,-1000.0,0.00017929,2,"2025-11-05T20:10:42.523",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244089,1762373442532,-553.24,0.00017942,2,"2025-11-05T20:10:42.532",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244090,1762373442541,-549.09,0.00017942,2,"2025-11-05T20:10:42.541",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244091,1762373442551,-549.09,0.00017942,2,"2025-11-05T20:10:42.551",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244092,1762373442560,-549.09,0.00017942,2,"2025-11-05T20:10:42.560",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244093,1762373442569,-549.09,0.00017942,2,"2025-11-05T20:10:42.569",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244094,1762373442578,-1098.18,0.00017942,2,"2025-11-05T20:10:42.578",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244095,1762373442587,-699.82067501,0.0001797,2,"2025-11-05T20:10:42.587",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244096,1762373442597,-866.0,0.00017973,2,"2025-11-05T20:10:42.597",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244097,1762373442611,-177.0,0.00017973,2,"2025-11-05T20:10:42.611",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244098,1762373442620,-440.46876719,0.00017973,2,"2025-11-05T20:10:42.620",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244099,1762373442629,-500.0,0.00017973,2,"2025-11-05T20:10:42.629",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244100,1762373442638,-500.0,0.00017973,2,"2025-11-05T20:10:42.638",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244101,1762373442647,-500.0,0.00017973,2,"2025-11-05T20:10:42.647",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244102,1762373442657,-513.5397751,0.00017973,2,"2025-11-05T20:10:42.657",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244103,1762373442666,-481.20917835,0.00017973,2,"2025-11-05T20:10:42.666",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244104,1762373442675,-500.0,0.00017973,2,"2025-11-05T20:10:42.675",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244105,1762373442687,-500.0,0.00017973,2,"2025-11-05T20:10:42.687",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244106,1762373442696,-500.0,0.00017973,2,"2025-11-05T20:10:42.696",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244107,1762373442705,-500.44686822,0.00017973,2,"2025-11-05T20:10:42.705",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244108,1762373442714,-500.0,0.00017973,2,"2025-11-05T20:10:42.714",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244109,1762373442724,-500.0,0.00017973,2,"2025-11-05T20:10:42.724",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244110,1762373442733,-500.0,0.00017973,2,"2025-11-05T20:10:42.733",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244111,1762373442742,-500.0,0.00017973,2,"2025-11-05T20:10:42.742",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244112,1762373442752,-500.0,0.00017973,2,"2025-11-05T20:10:42.752",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244113,1762373442761,-500.0,0.00017973,2,"2025-11-05T20:10:42.761",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244114,1762373442771,-500.0,0.00017973,2,"2025-11-05T20:10:42.771",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244115,1762373442780,-500.0,0.00017973,2,"2025-11-05T20:10:42.780",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244116,1762373442789,-500.0,0.00017973,2,"2025-11-05T20:10:42.789",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244117,1762373442799,-150.0,0.00017973,2,"2025-11-05T20:10:42.799",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244118,1762373442808,-419.28,0.00017983,2,"2025-11-05T20:10:42.808",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244119,1762373442817,-500.0,0.00017989,2,"2025-11-05T20:10:42.817",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244120,1762373442827,-4015.0,0.0001799,2,"2025-11-05T20:10:42.827",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244121,1762373442836,-231.10255349,0.0001799,2,"2025-11-05T20:10:42.836",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244122,1762373442845,-231.10255349,0.0001799,2,"2025-11-05T20:10:42.845",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244123,1762373442855,-231.10255349,0.0001799,2,"2025-11-05T20:10:42.855",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244124,1762373442865,-163.3,0.0001799,2,"2025-11-05T20:10:42.865",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244125,1762373442874,-163.3,0.0001799,2,"2025-11-05T20:10:42.874",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244126,1762373442883,-163.3,0.0001799,2,"2025-11-05T20:10:42.883",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244127,1762373442893,-549.09,0.0001799,2,"2025-11-05T20:10:42.893",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244128,1762373442903,-655.08,0.0001799,2,"2025-11-05T20:10:42.903",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244129,1762373442912,-549.09,0.0001799,2,"2025-11-05T20:10:42.912",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244130,1762373442922,-506.72,0.00017992,2,"2025-11-05T20:10:42.922",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244132,1762373442932,-1425.0,0.00017995,2,"2025-11-05T20:10:42.932",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244133,1762373442941,-500.0,0.00017997,2,"2025-11-05T20:10:42.941",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244134,1762373442950,-14019.5417657,0.00017997,2,"2025-11-05T20:10:42.950",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244135,1762373442960,-151.0,0.00017997,2,"2025-11-05T20:10:42.960",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244136,1762373442969,-150.0,0.00017998,2,"2025-11-05T20:10:42.969",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244137,1762373442978,-182.14042067,0.00017999,5,"2025-11-05T20:10:42.978",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244138,1762373442988,-1040.9103192,0.00017999,5,"2025-11-05T20:10:42.988",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244139,1762373442997,-1040.9103192,0.00017999,5,"2025-11-05T20:10:42.997",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244140,1762373443007,-1040.9103192,0.00017999,5,"2025-11-05T20:10:43.007",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244141,1762373443017,-1040.91031921,0.00017999,5,"2025-11-05T20:10:43.017",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244142,1762373443027,-500.0,0.00017999,2,"2025-11-05T20:10:43.027",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244143,1762373443036,-500.0,0.00017999,2,"2025-11-05T20:10:43.036",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244144,1762373443046,-500.0,0.00017999,2,"2025-11-05T20:10:43.046",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244145,1762373443056,-500.0,0.00017999,2,"2025-11-05T20:10:43.056",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244146,1762373443065,-500.0,0.00017999,2,"2025-11-05T20:10:43.065",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244147,1762373443074,-500.0,0.00017999,2,"2025-11-05T20:10:43.074",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244148,1762373443083,-500.0,0.00017999,2,"2025-11-05T20:10:43.083",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244149,1762373443092,-500.0,0.00017999,2,"2025-11-05T20:10:43.092",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244150,1762373443101,-500.0,0.00017999,2,"2025-11-05T20:10:43.101",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244151,1762373443110,-500.0,0.00017999,2,"2025-11-05T20:10:43.110",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244152,1762373443119,-500.0,0.00017999,2,"2025-11-05T20:10:43.119",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244153,1762373443129,-500.0,0.00017999,2,"2025-11-05T20:10:43.129",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244154,1762373443137,-500.0,0.00017999,2,"2025-11-05T20:10:43.137",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244155,1762373443147,-500.0,0.00017999,2,"2025-11-05T20:10:43.147",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244156,1762373443156,-500.0,0.00017999,2,"2025-11-05T20:10:43.156",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244157,1762373443165,-500.0,0.00017999,2,"2025-11-05T20:10:43.165",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244158,1762373443174,-500.0,0.00017999,2,"2025-11-05T20:10:43.174",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244159,1762373443183,-500.0,0.00017999,2,"2025-11-05T20:10:43.183",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244160,1762373443192,-500.0,0.00017999,2,"2025-11-05T20:10:43.192",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244161,1762373443201,-504.86564533,0.00017999,2,"2025-11-05T20:10:43.201",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244162,1762373443211,-300.0,0.00017999,2,"2025-11-05T20:10:43.211",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244163,1762373443220,-300.0,0.00017999,2,"2025-11-05T20:10:43.220",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244164,1762373443229,-300.0,0.00017999,2,"2025-11-05T20:10:43.229",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244165,1762373443238,-666.0,0.00017999,2,"2025-11-05T20:10:43.238",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244166,1762373443247,-300.0,0.00017999,2,"2025-11-05T20:10:43.247",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244167,1762373443257,-500.0,0.00017999,2,"2025-11-05T20:10:43.257",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244168,1762373443266,-500.0,0.00017999,2,"2025-11-05T20:10:43.266",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244169,1762373443275,-500.0,0.00017999,2,"2025-11-05T20:10:43.275",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244170,1762373443284,-500.0,0.00017999,2,"2025-11-05T20:10:43.284",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244171,1762373443292,-500.0,0.00017999,2,"2025-11-05T20:10:43.292",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244172,1762373443300,-500.0,0.00017999,2,"2025-11-05T20:10:43.300",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244173,1762373443309,-500.0,0.00017999,2,"2025-11-05T20:10:43.309",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244174,1762373443318,-500.0,0.00017999,2,"2025-11-05T20:10:43.318",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244175,1762373443327,-388.50086275,0.00017999,2,"2025-11-05T20:10:43.327",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244176,1762373443337,-666.0,0.00017999,2,"2025-11-05T20:10:43.337",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244177,1762373443346,-109793.8391912,0.00018,2,"2025-11-05T20:10:43.346",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244178,1762373443355,-151.0,0.00018,2,"2025-11-05T20:10:43.355",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244179,1762373443364,-151.000001,0.00018,2,"2025-11-05T20:10:43.364",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244180,1762373443374,-160.0,0.00018,5,"2025-11-05T20:10:43.374",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244181,1762373443383,-1141307.12107451,0.00018,2,"2025-11-05T20:10:43.383",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244182,1762373443715,-3596.84769652,0.00018,2,"2025-11-05T20:10:43.715",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244337,1762373511513,500.0,0.00016289,2,"2025-11-05T20:11:51.513",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244338,1762373511558,427.24264921,0.00016289,2,"2025-11-05T20:11:51.558",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244339,1762373538239,862.5442,0.000162,2,"2025-11-05T20:12:18.239",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244340,1762373563516,878.22315079,0.000162,2,"2025-11-05T20:12:43.516",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244341,1762373563539,10000.01,0.000162,2,"2025-11-05T20:12:43.539",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244342,1762373563562,10000.01,0.000162,2,"2025-11-05T20:12:43.562",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244343,1762373563583,10000.01,0.000162,2,"2025-11-05T20:12:43.583",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244344,1762373701662,335.3199,0.00016099,2,"2025-11-05T20:15:01.662",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244345,1762373745743,-407.94022444,0.00016199,2,"2025-11-05T20:15:45.743",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244346,1762373745765,-592.05977556,0.00016199,2,"2025-11-05T20:15:45.765",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244347,1762373756214,166.66,0.00015799,2,"2025-11-05T20:15:56.214",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244348,1762373756426,166.66,0.00016131,2,"2025-11-05T20:15:56.426",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244349,1762373761155,-607.94022444,0.00016199,2,"2025-11-05T20:16:01.155",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244350,1762373771991,392.05977556,0.000161,2,"2025-11-05T20:16:11.991",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244351,1762373772762,-253.17005046,0.000161,2,"2025-11-05T20:16:12.762",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244352,1762373777343,-234.2882,0.000161,2,"2025-11-05T20:16:17.343",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244353,1762373781255,-275.25921738,0.000161,2,"2025-11-05T20:16:21.255",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244354,1762373782574,-1271.30683854,0.000161,2,"2025-11-05T20:16:22.574",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244355,1762373782916,-2542.61367708,0.000161,2,"2025-11-05T20:16:22.916",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244356,1762373783027,-4914.78264584,0.000161,2,"2025-11-05T20:16:23.027",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244357,1762373810213,1680.97165084,0.000161,2,"2025-11-05T20:16:50.213",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244358,1762373852316,234.2882,0.000161,2,"2025-11-05T20:17:32.316",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244361,1762373948027,513.96908517,0.0001615,2,"2025-11-05T20:19:08.027",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244365,1762374114239,915.5801,0.000161,2,"2025-11-05T20:21:54.239",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244366,1762374158101,6655.20096399,0.000161,2,"2025-11-05T20:22:38.101",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244367,1762374158126,2239.93140042,0.000161,2,"2025-11-05T20:22:38.126",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244368,1762374213362,-151.0,0.0001619,2,"2025-11-05T20:23:33.362",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244369,1762374213384,-151.0,0.0001619,2,"2025-11-05T20:23:33.384",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244370,1762374213406,-151.0,0.0001619,2,"2025-11-05T20:23:33.406",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244371,1762374213427,-151.0,0.0001619,2,"2025-11-05T20:23:33.427",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244372,1762374213448,-151.0,0.0001619,2,"2025-11-05T20:23:33.448",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244373,1762374213469,-151.0,0.0001619,2,"2025-11-05T20:23:33.469",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244374,1762374213491,-94.0,0.0001619,2,"2025-11-05T20:23:33.491",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244375,1762374216464,610.0,0.00016093,2,"2025-11-05T20:23:36.464",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244376,1762374320487,2713.96249219,0.000161,2,"2025-11-05T20:25:20.487",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244377,1762374384842,4436.11610739,0.000161,2,"2025-11-05T20:26:24.842",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244378,1762374384865,9897.74739261,0.000161,2,"2025-11-05T20:26:24.865",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244379,1762374491170,102.26260739,0.00015658,2,"2025-11-05T20:28:11.170",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244380,1762374491191,299.27739261,0.00015658,2,"2025-11-05T20:28:11.191",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244381,1762374505924,2256.14732764,0.0001421,7,"2025-11-05T20:28:25.924",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244383,1762374511847,7444.58527975,0.00015,3,"2025-11-05T20:28:31.847",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244384,1762374511870,10000.01,0.00015,3,"2025-11-05T20:28:31.870",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244385,1762374511892,10000.01,0.00015,3,"2025-11-05T20:28:31.892",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244386,1762374511914,10000.01,0.00015,3,"2025-11-05T20:28:31.914",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244387,1762374511936,10000.01,0.00015,3,"2025-11-05T20:28:31.936",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244388,1762374511957,10000.01,0.00015,3,"2025-11-05T20:28:31.957",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244389,1762374511982,10000.01,0.00015,3,"2025-11-05T20:28:31.982",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244390,1762374512004,10000.01,0.00015,3,"2025-11-05T20:28:32.004",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244391,1762374512027,10000.01,0.00015,3,"2025-11-05T20:28:32.027",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244392,1762374512049,10000.01,0.00015,3,"2025-11-05T20:28:32.049",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244393,1762374512074,51721.39242253,0.00015,3,"2025-11-05T20:28:32.074",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244401,1762374545449,8005.61912796,0.000161,2,"2025-11-05T20:29:05.449",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244402,1762374559119,-1000.0,0.00016157,2,"2025-11-05T20:29:19.119",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244403,1762374559140,-250.0,0.00016157,2,"2025-11-05T20:29:19.140",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244404,1762374559160,-195.0,0.00016157,2,"2025-11-05T20:29:19.160",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244405,1762374559184,-201.78,0.00016157,2,"2025-11-05T20:29:19.184",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244406,1762374559206,-152.28098078,0.00016161,2,"2025-11-05T20:29:19.206",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244407,1762374559227,-250.0,0.00016168,2,"2025-11-05T20:29:19.227",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244408,1762374559248,-195.0,0.0001618,2,"2025-11-05T20:29:19.248",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244409,1762374559271,-208.0,0.0001619,2,"2025-11-05T20:29:19.271",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244410,1762374559291,-151.0,0.0001619,2,"2025-11-05T20:29:19.291",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244411,1762374559312,-151.0,0.0001619,2,"2025-11-05T20:29:19.312",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244412,1762374559332,-151.0,0.0001619,2,"2025-11-05T20:29:19.332",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244413,1762374559352,-151.0,0.0001619,2,"2025-11-05T20:29:19.352",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244414,1762374559371,-151.0,0.0001619,2,"2025-11-05T20:29:19.371",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244415,1762374559395,-1200.0,0.00016198,2,"2025-11-05T20:29:19.395",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244416,1762374559415,-472.27503322,0.00016199,2,"2025-11-05T20:29:19.415",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244417,1762374613206,174.78,8.238e-05,2,"2025-11-05T20:30:13.206",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244418,1762374613418,174.78,9.821e-05,2,"2025-11-05T20:30:13.418",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244419,1762374613647,174.78,0.00011404,2,"2025-11-05T20:30:13.647",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244420,1762374613867,174.78,0.00012987,2,"2025-11-05T20:30:13.867",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244421,1762374614753,174.78,0.0001457,2,"2025-11-05T20:30:14.753",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244429,1762374631636,-174.78,0.00016153,2,"2025-11-05T20:30:31.636",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244430,1762374631646,-292.64,0.00016156,2,"2025-11-05T20:30:31.646",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244431,1762374631655,-500.0,0.00016173,2,"2025-11-05T20:30:31.655",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244432,1762374631664,-300.0,0.00016198,2,"2025-11-05T20:30:31.664",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244433,1762374631673,-1200.0,0.00016198,2,"2025-11-05T20:30:31.673",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244434,1762374631683,-250.0,0.00016199,2,"2025-11-05T20:30:31.683",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244435,1762374631692,-27.72496678,0.00016199,2,"2025-11-05T20:30:31.692",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244436,1762374631701,-160.49083682,0.00016199,2,"2025-11-05T20:30:31.701",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244437,1762374631710,-500.0,0.00016199,2,"2025-11-05T20:30:31.710",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244438,1762374631719,-500.0,0.00016199,2,"2025-11-05T20:30:31.719",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244439,1762374631729,-500.0,0.00016199,2,"2025-11-05T20:30:31.729",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244440,1762374631739,-500.0,0.00016199,2,"2025-11-05T20:30:31.739",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244441,1762374631748,-170.35975845,0.00016199,2,"2025-11-05T20:30:31.748",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244442,1762374631757,-379.02356425,0.00016199,2,"2025-11-05T20:30:31.757",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244443,1762374631766,-58376.95004855,0.000162,2,"2025-11-05T20:30:31.766",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244499,1762374635880,-625.92812456,0.000162,2,"2025-11-05T20:30:35.880",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244502,1762374635891,-1004.629992,0.000162,2,"2025-11-05T20:30:35.891",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244559,1762374637522,-3740.99577396,0.000162,2,"2025-11-05T20:30:37.522",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244560,1762374637577,-285.06134771,0.000162,2,"2025-11-05T20:30:37.577",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244561,1762374637592,-499.21534147,0.000162,2,"2025-11-05T20:30:37.592",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244562,1762374637603,-2621.265459,0.000162,2,"2025-11-05T20:30:37.603",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244563,1762374637633,-980.6679587,0.000162,2,"2025-11-05T20:30:37.633",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244564,1762374637644,-1877.37012887,0.000162,2,"2025-11-05T20:30:37.644",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244565,1762374637655,-783.6137484,0.000162,2,"2025-11-05T20:30:37.655",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244575,1762374639663,-318326.04892599,0.000162,2,"2025-11-05T20:30:39.663",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244576,1762374639672,-1000.0,0.000162,2,"2025-11-05T20:30:39.672",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244577,1762374639682,-146241.77,0.000162,5,"2025-11-05T20:30:39.682",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244578,1762374639692,-652.4,0.00016261,2,"2025-11-05T20:30:39.692",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244579,1762374639702,-500.0,0.00016299,2,"2025-11-05T20:30:39.702",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244580,1762374639712,-581.94,0.00016299,2,"2025-11-05T20:30:39.712",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244581,1762374639722,-581.94,0.00016299,2,"2025-11-05T20:30:39.722",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244582,1762374639732,-4961.17,0.00016299,2,"2025-11-05T20:30:39.732",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244583,1762374639741,-150.99,0.00016299,2,"2025-11-05T20:30:39.741",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244584,1762374639750,-9999.99,0.00016299,2,"2025-11-05T20:30:39.750",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244585,1762374639760,-1482.32,0.00016299,2,"2025-11-05T20:30:39.760",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244586,1762374639769,-1043.61,0.00016299,2,"2025-11-05T20:30:39.769",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244587,1762374639779,-999.99,0.000163,2,"2025-11-05T20:30:39.779",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244588,1762374639789,-2713.96249218,0.000163,2,"2025-11-05T20:30:39.789",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244589,1762374639799,-8005.61912789,0.000163,2,"2025-11-05T20:30:39.799",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244590,1762374639808,-150.0,0.00016342,2,"2025-11-05T20:30:39.808",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244591,1762374639817,-152.28098073,0.00016378,2,"2025-11-05T20:30:39.817",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244592,1762374639826,-500.0,0.00016438,2,"2025-11-05T20:30:39.826",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244593,1762374639839,-166.66,0.00016464,2,"2025-11-05T20:30:39.839",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244594,1762374639849,-2713.96249218,0.000165,2,"2025-11-05T20:30:39.849",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244595,1762374639858,-8005.61912789,0.000165,2,"2025-11-05T20:30:39.858",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244596,1762374639868,-1963.1,0.00016539,2,"2025-11-05T20:30:39.868",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244597,1762374639877,-152.28098073,0.00016596,2,"2025-11-05T20:30:39.877",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244598,1762374639887,-837.01,0.000166,2,"2025-11-05T20:30:39.887",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244599,1762374639896,-5970.47692717,0.00016626,2,"2025-11-05T20:30:39.896",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244600,1762374639905,-163.15,0.00016668,2,"2025-11-05T20:30:39.905",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244602,1762374639915,-4042.43,0.00016675,2,"2025-11-05T20:30:39.915",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244604,1762374639924,-2713.96249218,0.000167,2,"2025-11-05T20:30:39.924",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244605,1762374639933,-8005.61912789,0.000167,2,"2025-11-05T20:30:39.933",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244606,1762374639943,-166.66,0.00016796,2,"2025-11-05T20:30:39.943",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244607,1762374639952,-152.28098073,0.00016813,2,"2025-11-05T20:30:39.952",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244608,1762374639962,-2713.96249218,0.000169,2,"2025-11-05T20:30:39.962",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244609,1762374639971,-8005.61912789,0.000169,2,"2025-11-05T20:30:39.971",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244610,1762374639980,-500.0,0.00016904,2,"2025-11-05T20:30:39.980",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244611,1762374639990,-150.15,0.00016965,2,"2025-11-05T20:30:39.990",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244612,1762374639999,-500.0,0.00016986,2,"2025-11-05T20:30:39.999",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244613,1762374640012,-15438.35,0.00016986,2,"2025-11-05T20:30:40.012",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244614,1762374640021,-250.0,0.00017,2,"2025-11-05T20:30:40.021",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244615,1762374640030,-313.28180496,0.00017,2,"2025-11-05T20:30:40.030",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244616,1762374640039,-700.0,0.00017,6,"2025-11-05T20:30:40.039",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244617,1762374640049,-152.28098073,0.00017031,2,"2025-11-05T20:30:40.049",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244618,1762374640058,-292.64,0.00017053,2,"2025-11-05T20:30:40.058",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244619,1762374640068,-500.0,0.00017099,2,"2025-11-05T20:30:40.068",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244620,1762374640077,-150.0,0.00017099,2,"2025-11-05T20:30:40.077",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244621,1762374640089,-150.0,0.00017099,2,"2025-11-05T20:30:40.089",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244622,1762374640098,-150.0,0.00017099,2,"2025-11-05T20:30:40.098",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244623,1762374640107,-500.0,0.00017099,2,"2025-11-05T20:30:40.107",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244624,1762374640117,-150.0,0.00017099,2,"2025-11-05T20:30:40.117",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244625,1762374640126,-150.0,0.00017099,2,"2025-11-05T20:30:40.126",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244626,1762374640135,-150.0,0.00017099,2,"2025-11-05T20:30:40.135",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244627,1762374640145,-150.0,0.00017099,2,"2025-11-05T20:30:40.145",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244628,1762374640154,-150.0,0.00017099,2,"2025-11-05T20:30:40.154",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244629,1762374640164,-150.0,0.00017099,2,"2025-11-05T20:30:40.164",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244630,1762374640174,-500.0,0.00017099,2,"2025-11-05T20:30:40.174",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244631,1762374640183,-500.0,0.00017099,2,"2025-11-05T20:30:40.183",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244632,1762374640193,-295.33139851,0.00017099,2,"2025-11-05T20:30:40.193",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244633,1762374640202,-150.0,0.00017099,2,"2025-11-05T20:30:40.202",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244634,1762374640212,-150.0,0.00017099,2,"2025-11-05T20:30:40.212",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244635,1762374640221,-500.0,0.00017099,2,"2025-11-05T20:30:40.221",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244636,1762374640230,-150.0,0.00017099,2,"2025-11-05T20:30:40.230",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244637,1762374640239,-150.0,0.00017099,2,"2025-11-05T20:30:40.239",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244638,1762374640249,-150.38503355,0.00017099,2,"2025-11-05T20:30:40.249",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244639,1762374640258,-150.0,0.00017099,2,"2025-11-05T20:30:40.258",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244640,1762374640268,-299.75148518,0.00017099,2,"2025-11-05T20:30:40.268",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244641,1762374640278,-500.0,0.00017099,2,"2025-11-05T20:30:40.278",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244642,1762374640287,-500.0,0.00017099,2,"2025-11-05T20:30:40.287",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244643,1762374640296,-500.0,0.00017099,2,"2025-11-05T20:30:40.296",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244644,1762374640305,-500.0,0.00017099,2,"2025-11-05T20:30:40.305",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244645,1762374640326,-500.0,0.00017099,2,"2025-11-05T20:30:40.326",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244646,1762374640340,-500.0,0.00017099,2,"2025-11-05T20:30:40.340",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244647,1762374640351,-500.0,0.00017099,2,"2025-11-05T20:30:40.351",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244648,1762374640361,-500.0,0.00017099,2,"2025-11-05T20:30:40.361",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244649,1762374640371,-500.0,0.00017099,2,"2025-11-05T20:30:40.371",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244650,1762374640381,-275.25921738,0.00017099,2,"2025-11-05T20:30:40.381",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244651,1762374640392,-500.0,0.00017099,2,"2025-11-05T20:30:40.392",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244652,1762374640401,-500.0,0.00017099,2,"2025-11-05T20:30:40.401",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244653,1762374640411,-277.35679052,0.00017099,2,"2025-11-05T20:30:40.411",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244654,1762374640421,-346.92554585,0.00017099,2,"2025-11-05T20:30:40.421",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244655,1762374640431,-2713.96249218,0.000171,2,"2025-11-05T20:30:40.431",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244656,1762374640441,-8005.61912789,0.000171,2,"2025-11-05T20:30:40.441",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244657,1762374640451,-1400.0,0.000171,6,"2025-11-05T20:30:40.451",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244658,1762374640460,-166.66,0.00017129,2,"2025-11-05T20:30:40.460",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244659,1762374640470,-470.40110156,0.00017148,2,"2025-11-05T20:30:40.470",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244660,1762374640480,-166.66,0.00017175,2,"2025-11-05T20:30:40.480",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244661,1762374640489,-226.71413784,0.00017177,2,"2025-11-05T20:30:40.489",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244662,1762374640498,-150.0,0.00017178,2,"2025-11-05T20:30:40.498",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244663,1762374640508,-150.0,0.00017178,2,"2025-11-05T20:30:40.508",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244664,1762374640518,-500.0,0.00017178,2,"2025-11-05T20:30:40.518",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244665,1762374640527,-500.0,0.00017178,2,"2025-11-05T20:30:40.527",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244666,1762374640537,-150.0,0.00017178,2,"2025-11-05T20:30:40.537",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244667,1762374640547,-500.0,0.00017178,2,"2025-11-05T20:30:40.547",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244668,1762374640557,-500.0,0.00017178,2,"2025-11-05T20:30:40.557",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244669,1762374640567,-5000.0,0.000172,2,"2025-11-05T20:30:40.567",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244670,1762374640576,-2100.0,0.000172,6,"2025-11-05T20:30:40.576",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244671,1762374640589,-150.0,0.00017236,2,"2025-11-05T20:30:40.589",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244672,1762374640598,-258.77965988,0.00017236,2,"2025-11-05T20:30:40.598",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244673,1762374640607,-500.0,0.00017236,2,"2025-11-05T20:30:40.607",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244674,1762374640617,-150.0,0.00017236,2,"2025-11-05T20:30:40.617",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244675,1762374640626,-150.0,0.00017236,2,"2025-11-05T20:30:40.626",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244676,1762374640635,-218.2152435,0.00017236,2,"2025-11-05T20:30:40.635",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244677,1762374640644,-500.0,0.00017236,2,"2025-11-05T20:30:40.644",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244678,1762374640654,-500.0,0.00017236,2,"2025-11-05T20:30:40.654",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244679,1762374640663,-150.0,0.00017236,2,"2025-11-05T20:30:40.663",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244680,1762374640673,-217.3955486,0.00017236,2,"2025-11-05T20:30:40.673",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244681,1762374640683,-500.0,0.00017236,2,"2025-11-05T20:30:40.683",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244682,1762374640692,-150.0,0.00017236,2,"2025-11-05T20:30:40.692",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244683,1762374640701,-150.0,0.00017236,2,"2025-11-05T20:30:40.701",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244684,1762374640711,-1315.0,0.00017246,2,"2025-11-05T20:30:40.711",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244685,1762374640720,-152.28098073,0.00017248,2,"2025-11-05T20:30:40.720",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244686,1762374640729,-2713.96249218,0.000173,2,"2025-11-05T20:30:40.729",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244687,1762374640739,-8005.61912789,0.000173,2,"2025-11-05T20:30:40.739",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244688,1762374640748,-2800.0,0.000173,6,"2025-11-05T20:30:40.748",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244689,1762374640757,-150.0,0.00017315,2,"2025-11-05T20:30:40.757",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244690,1762374640766,-541.19254604,0.00017315,2,"2025-11-05T20:30:40.766",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244691,1762374640776,-500.0,0.00017315,2,"2025-11-05T20:30:40.776",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244692,1762374640785,-500.0,0.00017315,2,"2025-11-05T20:30:40.785",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244693,1762374640794,-500.0,0.00017315,2,"2025-11-05T20:30:40.794",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244694,1762374640803,-300.0,0.00017342,2,"2025-11-05T20:30:40.803",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244695,1762374640813,-150.0,0.00017373,2,"2025-11-05T20:30:40.813",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244696,1762374640822,-500.0,0.00017373,2,"2025-11-05T20:30:40.822",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244697,1762374640833,-150.0,0.00017373,2,"2025-11-05T20:30:40.833",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244698,1762374640842,-150.0,0.00017373,2,"2025-11-05T20:30:40.842",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244699,1762374640851,-500.0,0.00017373,2,"2025-11-05T20:30:40.851",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244700,1762374640861,-500.0,0.00017373,2,"2025-11-05T20:30:40.861",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244701,1762374640870,-151.92422519,0.00017373,2,"2025-11-05T20:30:40.870",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244702,1762374640880,-450.0,0.00017373,2,"2025-11-05T20:30:40.880",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244703,1762374640889,-150.0,0.00017373,2,"2025-11-05T20:30:40.889",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244704,1762374640899,-150.0,0.00017373,2,"2025-11-05T20:30:40.899",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244705,1762374640908,-500.0,0.00017397,2,"2025-11-05T20:30:40.908",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244706,1762374640918,-3600.0,0.000174,6,"2025-11-05T20:30:40.918",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244707,1762374640927,-200.0,0.00017452,2,"2025-11-05T20:30:40.927",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244708,1762374640936,-500.0,0.00017452,2,"2025-11-05T20:30:40.936",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244709,1762374640945,-500.0,0.00017452,2,"2025-11-05T20:30:40.945",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244710,1762374640955,-500.0,0.00017452,2,"2025-11-05T20:30:40.955",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244711,1762374640964,-166.66,0.00017462,2,"2025-11-05T20:30:40.964",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244712,1762374640975,-152.28098073,0.00017465,2,"2025-11-05T20:30:40.975",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244713,1762374640985,-151.0,0.00017497,2,"2025-11-05T20:30:40.985",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244714,1762374640996,-2713.96249218,0.000175,2,"2025-11-05T20:30:40.996",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244715,1762374641008,-8005.61912789,0.000175,2,"2025-11-05T20:30:41.008",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244716,1762374641024,-700.0,0.000175,6,"2025-11-05T20:30:41.024",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244717,1762374641034,-150.0,0.0001751,2,"2025-11-05T20:30:41.034",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244718,1762374641044,-362.59995806,0.0001751,2,"2025-11-05T20:30:41.044",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244719,1762374641053,-150.0,0.0001751,2,"2025-11-05T20:30:41.053",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244720,1762374641062,-181.50662984,0.0001751,2,"2025-11-05T20:30:41.062",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244721,1762374641071,-500.0,0.0001751,2,"2025-11-05T20:30:41.071",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244722,1762374641081,-500.0,0.0001751,2,"2025-11-05T20:30:41.081",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244723,1762374641092,-150.0,0.0001751,2,"2025-11-05T20:30:41.092",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244724,1762374641102,-150.0,0.0001751,2,"2025-11-05T20:30:41.102",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244725,1762374641112,-893.58488772,0.00017538,2,"2025-11-05T20:30:41.112",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244726,1762374641122,-820.0,0.00017549,2,"2025-11-05T20:30:41.122",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244727,1762374641131,-1595.0,0.00017549,2,"2025-11-05T20:30:41.131",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244728,1762374641141,-816.72,0.00017549,2,"2025-11-05T20:30:41.141",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244729,1762374641150,-1272.0,0.00017549,2,"2025-11-05T20:30:41.150",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244730,1762374641159,-1188.0,0.00017549,2,"2025-11-05T20:30:41.159",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244731,1762374641169,-905.0,0.00017549,2,"2025-11-05T20:30:41.169",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244732,1762374641178,-3422.0,0.00017549,2,"2025-11-05T20:30:41.178",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244733,1762374641188,-574.0,0.00017549,2,"2025-11-05T20:30:41.188",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244734,1762374641199,-2141.0,0.00017549,2,"2025-11-05T20:30:41.199",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244735,1762374641208,-500.0,0.00017589,2,"2025-11-05T20:30:41.208",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244736,1762374641219,-500.0,0.00017589,2,"2025-11-05T20:30:41.219",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244737,1762374641229,-500.0,0.00017589,2,"2025-11-05T20:30:41.229",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244738,1762374641239,-169.85165307,0.000176,2,"2025-11-05T20:30:41.239",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244739,1762374641250,-700.0,0.000176,6,"2025-11-05T20:30:41.250",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244740,1762374641260,-151.1480798,0.00017622,7,"2025-11-05T20:30:41.260",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244741,1762374641270,-150.0,0.00017647,2,"2025-11-05T20:30:41.270",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244742,1762374641281,-224.96766427,0.00017647,2,"2025-11-05T20:30:41.281",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244743,1762374641292,-500.0,0.00017647,2,"2025-11-05T20:30:41.292",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244744,1762374641303,-500.0,0.00017647,2,"2025-11-05T20:30:41.303",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244745,1762374641314,-200.0,0.00017647,2,"2025-11-05T20:30:41.314",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244746,1762374641325,-150.0,0.00017647,2,"2025-11-05T20:30:41.325",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244747,1762374641339,-500.0,0.00017673,2,"2025-11-05T20:30:41.339",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244748,1762374641349,-500.0,0.00017673,2,"2025-11-05T20:30:41.349",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244749,1762374641361,-500.0,0.00017673,2,"2025-11-05T20:30:41.361",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244750,1762374641372,-500.0,0.00017673,2,"2025-11-05T20:30:41.372",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244751,1762374641383,-500.0,0.00017673,2,"2025-11-05T20:30:41.383",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244752,1762374641395,-500.44686822,0.00017673,2,"2025-11-05T20:30:41.395",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244753,1762374641406,-500.0,0.00017673,2,"2025-11-05T20:30:41.406",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244754,1762374641415,-500.0,0.00017673,2,"2025-11-05T20:30:41.415",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244755,1762374641424,-513.5397751,0.00017673,2,"2025-11-05T20:30:41.424",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244756,1762374641435,-495.05307951,0.00017673,2,"2025-11-05T20:30:41.435",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244757,1762374641444,-500.0,0.00017673,2,"2025-11-05T20:30:41.444",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244758,1762374641454,-152.28098073,0.00017683,2,"2025-11-05T20:30:41.454",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244759,1762374641660,-2500.0,0.00017689,3,"2025-11-05T20:30:41.660",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244760,1762374641670,-2500.0,0.00017698,3,"2025-11-05T20:30:41.670",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244761,1762374641680,-500.0,0.00017699,2,"2025-11-05T20:30:41.680",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244762,1762374641690,-7985.70399434,0.000177,2,"2025-11-05T20:30:41.690",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244763,1762374641700,-243487.95127409,0.000177,2,"2025-11-05T20:30:41.700",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244764,1762374641710,-2713.96249218,0.000177,2,"2025-11-05T20:30:41.710",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244765,1762374641718,-1000.0,0.000177,2,"2025-11-05T20:30:41.718",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244766,1762374641728,-700.0,0.000177,6,"2025-11-05T20:30:41.728",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244767,1762374641738,-8005.61912789,0.000177,2,"2025-11-05T20:30:41.738",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244768,1762374641747,-420.0,0.00017706,2,"2025-11-05T20:30:41.747",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244769,1762374641758,-2500.0,0.00017706,3,"2025-11-05T20:30:41.758",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244770,1762374641768,-2500.0,0.00017715,3,"2025-11-05T20:30:41.768",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244771,1762374641777,-2500.0,0.00017724,3,"2025-11-05T20:30:41.777",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244772,1762374641787,-500.0,0.00017726,2,"2025-11-05T20:30:41.787",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244773,1762374641796,-500.0,0.00017726,2,"2025-11-05T20:30:41.796",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244774,1762374641806,-500.0,0.00017726,2,"2025-11-05T20:30:41.806",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244775,1762374641816,-500.0,0.00017726,2,"2025-11-05T20:30:41.816",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244776,1762374641826,-268.63021333,0.00017728,2,"2025-11-05T20:30:41.826",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244777,1762374641839,-2500.0,0.00017733,3,"2025-11-05T20:30:41.839",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244778,1762374641848,-2070.0,0.0001774,2,"2025-11-05T20:30:41.848",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244779,1762374641857,-2500.0,0.00017742,3,"2025-11-05T20:30:41.857",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244780,1762374641866,-1425.0,0.0001775,2,"2025-11-05T20:30:41.866",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244781,1762374641876,-2500.0,0.0001775,3,"2025-11-05T20:30:41.876",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244782,1762374641886,-1000.0,0.00017759,2,"2025-11-05T20:30:41.886",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244783,1762374641895,-2500.0,0.00017759,3,"2025-11-05T20:30:41.895",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244784,1762374641904,-221.75791629,0.0001776,2,"2025-11-05T20:30:41.904",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244785,1762374641913,-1000.0,0.00017766,2,"2025-11-05T20:30:41.913",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244786,1762374641923,-2500.0,0.00017768,3,"2025-11-05T20:30:41.923",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244787,1762374641932,-265.39843377,0.00017768,3,"2025-11-05T20:30:41.932",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244788,1762374641941,-150.0,0.00017768,3,"2025-11-05T20:30:41.941",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244789,1762374641951,-209.05525812,0.00017768,3,"2025-11-05T20:30:41.951",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244790,1762374641960,-150.0,0.00017768,3,"2025-11-05T20:30:41.960",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244791,1762374641969,-225.70506935,0.00017768,3,"2025-11-05T20:30:41.969",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244792,1762374641979,-150.0,0.00017768,3,"2025-11-05T20:30:41.979",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244793,1762374641988,-150.0,0.00017768,3,"2025-11-05T20:30:41.988",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244794,1762374641997,-150.0,0.00017768,3,"2025-11-05T20:30:41.997",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244795,1762374642008,-150.0,0.00017768,3,"2025-11-05T20:30:42.008",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244796,1762374642022,-154.9392462,0.00017768,3,"2025-11-05T20:30:42.022",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244797,1762374642032,-154.27020657,0.00017768,3,"2025-11-05T20:30:42.032",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244798,1762374642041,-152.55008547,0.00017768,3,"2025-11-05T20:30:42.041",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244799,1762374642050,-150.0,0.00017768,3,"2025-11-05T20:30:42.050",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244800,1762374642061,-150.0,0.00017768,3,"2025-11-05T20:30:42.061",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244801,1762374642070,-215.35327944,0.00017768,3,"2025-11-05T20:30:42.070",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244802,1762374642079,-537.24,0.00017768,2,"2025-11-05T20:30:42.079",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244803,1762374642092,-195.0,0.00017773,2,"2025-11-05T20:30:42.092",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244804,1762374642102,-2500.0,0.00017773,2,"2025-11-05T20:30:42.102",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244805,1762374642112,-197.09164834,0.00017773,2,"2025-11-05T20:30:42.112",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244806,1762374642122,-300.0,0.00017773,2,"2025-11-05T20:30:42.122",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244807,1762374642132,-300.0,0.00017773,2,"2025-11-05T20:30:42.132",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244808,1762374642141,-300.0,0.00017773,2,"2025-11-05T20:30:42.141",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244809,1762374642150,-300.0,0.00017773,2,"2025-11-05T20:30:42.150",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244810,1762374642161,-300.0,0.00017773,2,"2025-11-05T20:30:42.161",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244811,1762374642171,-250.0,0.00017773,2,"2025-11-05T20:30:42.171",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244812,1762374642181,-300.0,0.00017773,2,"2025-11-05T20:30:42.181",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244813,1762374642190,-2500.0,0.00017777,3,"2025-11-05T20:30:42.190",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244814,1762374642201,-158.69063049,0.00017781,2,"2025-11-05T20:30:42.201",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244815,1762374642211,-450.0,0.00017784,2,"2025-11-05T20:30:42.211",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244816,1762374642221,-500.0,0.00017784,2,"2025-11-05T20:30:42.221",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244817,1762374642231,-250.0,0.00017784,2,"2025-11-05T20:30:42.231",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244818,1762374642241,-2500.0,0.00017786,3,"2025-11-05T20:30:42.241",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244819,1762374642251,-5228.0,0.00017788,2,"2025-11-05T20:30:42.251",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244820,1762374642261,-4317.645,0.00017792,2,"2025-11-05T20:30:42.261",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244821,1762374642270,-215.612,0.00017792,2,"2025-11-05T20:30:42.270",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244822,1762374642280,-2500.0,0.00017794,3,"2025-11-05T20:30:42.280",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244823,1762374642290,-1680.0,0.00017795,2,"2025-11-05T20:30:42.290",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244824,1762374642300,-1000.0,0.000178,2,"2025-11-05T20:30:42.300",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244825,1762374642311,-1000.0,0.000178,2,"2025-11-05T20:30:42.311",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244826,1762374642324,-700.0,0.000178,6,"2025-11-05T20:30:42.324",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244827,1762374642338,-2500.0,0.00017803,3,"2025-11-05T20:30:42.338",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244828,1762374642348,-1425.0,0.00017811,2,"2025-11-05T20:30:42.348",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244829,1762374642358,-162.50988356,0.00017811,2,"2025-11-05T20:30:42.358",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244830,1762374642368,-2500.0,0.00017812,3,"2025-11-05T20:30:42.368",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244831,1762374642377,-771.82819271,0.00017818,2,"2025-11-05T20:30:42.377",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244832,1762374642387,-250.0,0.00017818,2,"2025-11-05T20:30:42.387",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244833,1762374642397,-150.0,0.0001782,2,"2025-11-05T20:30:42.397",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244834,1762374642406,-150.0,0.0001782,2,"2025-11-05T20:30:42.406",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244835,1762374642416,-150.0,0.0001782,2,"2025-11-05T20:30:42.416",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244836,1762374642426,-150.0,0.0001782,2,"2025-11-05T20:30:42.426",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244838,1762374642435,-150.0,0.0001782,2,"2025-11-05T20:30:42.435",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244841,1762374642445,-168.061,0.0001782,2,"2025-11-05T20:30:42.445",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244843,1762374642454,-1425.0,0.0001782,2,"2025-11-05T20:30:42.454",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244844,1762374642464,-682.33005,0.0001782,2,"2025-11-05T20:30:42.464",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244845,1762374642473,-2500.0,0.00017821,3,"2025-11-05T20:30:42.473",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244846,1762374642482,-581.94,0.00017829,2,"2025-11-05T20:30:42.482",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244847,1762374642491,-500.0,0.00017829,2,"2025-11-05T20:30:42.491",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244848,1762374642500,-500.0,0.00017829,2,"2025-11-05T20:30:42.500",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244849,1762374642510,-500.0,0.00017829,2,"2025-11-05T20:30:42.510",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244850,1762374642519,-2500.0,0.0001783,3,"2025-11-05T20:30:42.519",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244851,1762374642528,-70145.5212233,0.0001783,2,"2025-11-05T20:30:42.528",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244852,1762374642537,-404.03920198,0.00017838,2,"2025-11-05T20:30:42.537",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244853,1762374642547,-1425.0,0.00017843,2,"2025-11-05T20:30:42.547",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244854,1762374642556,-1425.0,0.00017849,2,"2025-11-05T20:30:42.556",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244855,1762374642565,-500.0,0.00017855,2,"2025-11-05T20:30:42.565",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244856,1762374642575,-200.0,0.00017855,2,"2025-11-05T20:30:42.575",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244857,1762374642588,-500.0,0.00017856,2,"2025-11-05T20:30:42.588",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244858,1762374642599,-500.0,0.00017856,2,"2025-11-05T20:30:42.599",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244859,1762374642608,-200.0,0.00017856,2,"2025-11-05T20:30:42.608",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244860,1762374642618,-200.0,0.00017856,2,"2025-11-05T20:30:42.618",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244861,1762374642627,-1425.0,0.00017859,2,"2025-11-05T20:30:42.627",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244862,1762374642636,-500.0,0.00017863,2,"2025-11-05T20:30:42.636",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244863,1762374642646,-608.96050936,0.00017863,2,"2025-11-05T20:30:42.646",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244865,1762374642655,-500.0,0.00017863,2,"2025-11-05T20:30:42.655",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244866,1762374642665,-158.69063049,0.00017863,2,"2025-11-05T20:30:42.665",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244867,1762374642674,-2500.0,0.00017874,3,"2025-11-05T20:30:42.674",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244868,1762374642683,-150.0,0.00017879,2,"2025-11-05T20:30:42.683",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244869,1762374642691,-192.59474214,0.0001788,2,"2025-11-05T20:30:42.691",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244870,1762374642700,-1425.0,0.00017881,2,"2025-11-05T20:30:42.700",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244871,1762374642709,-2500.0,0.00017882,3,"2025-11-05T20:30:42.709",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244872,1762374642719,-2070.0,0.00017884,2,"2025-11-05T20:30:42.719",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244873,1762374642728,-2500.0,0.00017891,3,"2025-11-05T20:30:42.728",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244874,1762374642741,-2936.32406618,0.000179,2,"2025-11-05T20:30:42.741",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244875,1762374642751,-239.56426196,0.000179,2,"2025-11-05T20:30:42.751",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244876,1762374642761,-2713.96249218,0.000179,2,"2025-11-05T20:30:42.761",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244877,1762374642771,-1063.0,0.000179,6,"2025-11-05T20:30:42.771",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244878,1762374642780,-1815.0,0.000179,2,"2025-11-05T20:30:42.780",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244879,1762374642790,-812.65011104,0.000179,3,"2025-11-05T20:30:42.790",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244880,1762374642800,-152.28098073,0.000179,2,"2025-11-05T20:30:42.800",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244881,1762374642808,-2500.0,0.000179,3,"2025-11-05T20:30:42.808",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244882,1762374642818,-8005.61912789,0.000179,2,"2025-11-05T20:30:42.818",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244883,1762374642828,-233.00074518,0.000179,2,"2025-11-05T20:30:42.828",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244884,1762374642842,-5396.62361844,0.000179,2,"2025-11-05T20:30:42.842",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244885,1762374642851,-3810.0,0.000179,2,"2025-11-05T20:30:42.851",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244886,1762374642861,-150.0,0.00017905,3,"2025-11-05T20:30:42.861",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244887,1762374642871,-150.0,0.00017905,3,"2025-11-05T20:30:42.871",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244888,1762374642881,-150.0,0.00017905,3,"2025-11-05T20:30:42.881",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244889,1762374642891,-150.0,0.00017905,3,"2025-11-05T20:30:42.891",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244890,1762374642900,-150.0,0.00017905,3,"2025-11-05T20:30:42.900",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244891,1762374642910,-3630.0,0.00017914,2,"2025-11-05T20:30:42.910",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244892,1762374642919,-500.0,0.00017921,2,"2025-11-05T20:30:42.919",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244893,1762374642928,-682.33005,0.0001793,2,"2025-11-05T20:30:42.928",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244894,1762374642938,-158.69063049,0.00017945,2,"2025-11-05T20:30:42.938",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244895,1762374642947,-292.64,0.00017951,2,"2025-11-05T20:30:42.947",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244896,1762374642957,-281.77206103,0.00017963,2,"2025-11-05T20:30:42.957",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244897,1762374642967,-1043.0,0.00017973,2,"2025-11-05T20:30:42.967",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244898,1762374642976,-500.0,0.00017973,2,"2025-11-05T20:30:42.976",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244899,1762374642985,-500.0,0.00017973,2,"2025-11-05T20:30:42.985",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244900,1762374642995,-500.0,0.00017973,2,"2025-11-05T20:30:42.995",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244901,1762374643004,-500.0,0.00017973,2,"2025-11-05T20:30:43.004",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244902,1762374643019,-527.35537018,0.00017973,2,"2025-11-05T20:30:43.019",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244904,1762374643028,-500.0,0.00017973,2,"2025-11-05T20:30:43.028",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244905,1762374643038,-500.0,0.00017973,2,"2025-11-05T20:30:43.038",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244906,1762374643047,-500.0,0.00017973,2,"2025-11-05T20:30:43.047",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244907,1762374643057,-500.0,0.00017973,2,"2025-11-05T20:30:43.057",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244908,1762374643066,-500.0,0.00017973,2,"2025-11-05T20:30:43.066",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244909,1762374643076,-500.0,0.00017973,2,"2025-11-05T20:30:43.076",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244910,1762374643088,-500.0,0.00017973,2,"2025-11-05T20:30:43.088",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244911,1762374643098,-500.0,0.00017973,2,"2025-11-05T20:30:43.098",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244912,1762374643109,-415.19,0.00017973,2,"2025-11-05T20:30:43.109",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244913,1762374643119,-415.63,0.00017973,2,"2025-11-05T20:30:43.119",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244914,1762374643128,-150.0,0.00017977,2,"2025-11-05T20:30:43.128",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244915,1762374643139,-281.77206103,0.0001799,2,"2025-11-05T20:30:43.139",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244916,1762374643148,-281.77206103,0.0001799,2,"2025-11-05T20:30:43.148",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244917,1762374643158,-549.09,0.0001799,2,"2025-11-05T20:30:43.158",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244918,1762374643167,-1040.9103192,0.00017999,5,"2025-11-05T20:30:43.167",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244919,1762374643177,-182.14042067,0.00017999,5,"2025-11-05T20:30:43.177",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244920,1762374643187,-1040.9103192,0.00017999,5,"2025-11-05T20:30:43.187",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244921,1762374643197,-1040.9103192,0.00017999,5,"2025-11-05T20:30:43.197",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244922,1762374643206,-1040.91031921,0.00017999,5,"2025-11-05T20:30:43.206",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244923,1762374643216,-156.833,0.00017999,2,"2025-11-05T20:30:43.216",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244924,1762374643226,-581.94,0.00017999,2,"2025-11-05T20:30:43.226",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244925,1762374643236,-581.94,0.00017999,2,"2025-11-05T20:30:43.236",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244927,1762374643245,-581.94,0.00017999,2,"2025-11-05T20:30:43.245",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244928,1762374643255,-581.94,0.00017999,2,"2025-11-05T20:30:43.255",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244929,1762374643264,-581.94,0.00017999,2,"2025-11-05T20:30:43.264",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244930,1762374643273,-581.94,0.00017999,2,"2025-11-05T20:30:43.273",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244931,1762374643282,-581.94,0.00017999,2,"2025-11-05T20:30:43.282",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244932,1762374643292,-581.94,0.00017999,2,"2025-11-05T20:30:43.292",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244933,1762374643301,-581.94,0.00017999,2,"2025-11-05T20:30:43.301",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244934,1762374643311,-581.94,0.00017999,2,"2025-11-05T20:30:43.311",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244935,1762374643323,-581.94,0.00017999,2,"2025-11-05T20:30:43.323",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244936,1762374643333,-581.94,0.00017999,2,"2025-11-05T20:30:43.333",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244937,1762374643344,-581.94,0.00017999,2,"2025-11-05T20:30:43.344",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244938,1762374643354,-581.94,0.00017999,2,"2025-11-05T20:30:43.354",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244939,1762374643363,-581.94,0.00017999,2,"2025-11-05T20:30:43.363",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244940,1762374643374,-581.94,0.00017999,2,"2025-11-05T20:30:43.374",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244941,1762374643383,-581.94,0.00017999,2,"2025-11-05T20:30:43.383",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244942,1762374643393,-581.94,0.00017999,2,"2025-11-05T20:30:43.393",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244943,1762374643402,-581.94,0.00017999,2,"2025-11-05T20:30:43.402",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244944,1762374643412,-581.94,0.00017999,2,"2025-11-05T20:30:43.412",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244945,1762374643421,-582.08275705,0.00017999,2,"2025-11-05T20:30:43.421",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244946,1762374643431,-500.0,0.00017999,2,"2025-11-05T20:30:43.431",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244947,1762374643441,-500.0,0.00017999,2,"2025-11-05T20:30:43.441",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244948,1762374643451,-300.0,0.00017999,2,"2025-11-05T20:30:43.451",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244949,1762374643460,-300.0,0.00017999,2,"2025-11-05T20:30:43.460",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244950,1762374643470,-300.0,0.00017999,2,"2025-11-05T20:30:43.470",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244951,1762374643480,-666.0,0.00017999,2,"2025-11-05T20:30:43.480",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244952,1762374643490,-666.0,0.00017999,2,"2025-11-05T20:30:43.490",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244953,1762374643499,-300.0,0.00017999,2,"2025-11-05T20:30:43.499",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244954,1762374643508,-500.0,0.00017999,2,"2025-11-05T20:30:43.508",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244955,1762374643518,-500.0,0.00017999,2,"2025-11-05T20:30:43.518",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244956,1762374643531,-500.0,0.00017999,2,"2025-11-05T20:30:43.531",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244957,1762374643540,-500.0,0.00017999,2,"2025-11-05T20:30:43.540",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244958,1762374643550,-500.0,0.00017999,2,"2025-11-05T20:30:43.550",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244959,1762374643559,-500.0,0.00017999,2,"2025-11-05T20:30:43.559",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244960,1762374643569,-500.0,0.00017999,2,"2025-11-05T20:30:43.569",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244961,1762374643578,-500.0,0.00017999,2,"2025-11-05T20:30:43.578",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244962,1762374643590,-500.0,0.00017999,2,"2025-11-05T20:30:43.590",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244963,1762374643599,-500.0,0.00017999,2,"2025-11-05T20:30:43.599",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244964,1762374643609,-500.0,0.00017999,2,"2025-11-05T20:30:43.609",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244965,1762374643618,-500.0,0.00017999,2,"2025-11-05T20:30:43.618",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244966,1762374643628,-446.22175089,0.00017999,2,"2025-11-05T20:30:43.628",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244967,1762374643638,-300.0,0.00017999,2,"2025-11-05T20:30:43.638",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244968,1762374643647,-666.0,0.00017999,2,"2025-11-05T20:30:43.647",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244969,1762374643656,-261.0,0.00018,2,"2025-11-05T20:30:43.656",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244970,1762374643666,-500.0,0.00018,2,"2025-11-05T20:30:43.666",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244971,1762374643676,-871149.44662485,0.00018,2,"2025-11-05T20:30:43.676",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244972,1762374643897,-441.3076189,0.00018,2,"2025-11-05T20:30:43.897",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244973,1762374643908,-829.39523851,0.00018,2,"2025-11-05T20:30:43.908",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244982,1762374749662,10000.01,0.000161,2,"2025-11-05T20:32:29.662",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244983,1762374749688,10000.01,0.000161,2,"2025-11-05T20:32:29.688",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244984,1762374749711,10000.01,0.000161,2,"2025-11-05T20:32:29.711",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244985,1762374749736,10000.01,0.000161,2,"2025-11-05T20:32:29.736",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244986,1762374749761,10000.01,0.000161,2,"2025-11-05T20:32:29.761",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244987,1762374749783,10000.01,0.000161,2,"2025-11-05T20:32:29.783",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244988,1762374749806,10000.01,0.000161,2,"2025-11-05T20:32:29.806",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244989,1762374749828,10000.01,0.000161,2,"2025-11-05T20:32:29.828",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244990,1762374749851,10000.01,0.000161,2,"2025-11-05T20:32:29.851",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244991,1762374749873,10000.01,0.000161,2,"2025-11-05T20:32:29.873",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244992,1762374750511,-444.03740256,0.000161,2,"2025-11-05T20:32:30.511",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244993,1762374753416,-560.37778768,0.00016099,2,"2025-11-05T20:32:33.416",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244994,1762374753445,-259.95854252,0.00016099,2,"2025-11-05T20:32:33.445",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244995,1762374753676,-204.876969,0.00016099,2,"2025-11-05T20:32:33.676",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244996,1762374753874,-500.0,0.00016099,2,"2025-11-05T20:32:33.874",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244997,1762374753907,-500.0,0.00016099,2,"2025-11-05T20:32:33.907",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244998,1762374754043,-500.0,0.00016099,2,"2025-11-05T20:32:34.043",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393244999,1762374754078,-500.0,0.00016099,2,"2025-11-05T20:32:34.078",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245000,1762374754226,-354.75469372,0.000161,2,"2025-11-05T20:32:34.226",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245001,1762374754469,-284.0586014,0.00016099,2,"2025-11-05T20:32:34.469",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245002,1762374763501,-4167.5907445,0.000161,2,"2025-11-05T20:32:43.501",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245003,1762374763514,-10000.01,0.000161,2,"2025-11-05T20:32:43.514",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245004,1762374763528,-10000.01,0.000161,2,"2025-11-05T20:32:43.528",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245005,1762374763556,-10000.01,0.000161,2,"2025-11-05T20:32:43.556",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245006,1762374763688,-10000.01,0.000161,2,"2025-11-05T20:32:43.688",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245007,1762374763842,-10000.01,0.000161,2,"2025-11-05T20:32:43.842",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245008,1762374765670,-10000.01,0.000161,2,"2025-11-05T20:32:45.670",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245009,1762374765785,-10000.01,0.000161,2,"2025-11-05T20:32:45.785",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245010,1762374765910,-10000.01,0.000161,2,"2025-11-05T20:32:45.910",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245011,1762374766056,-10000.01,0.000161,2,"2025-11-05T20:32:46.056",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245012,1762374768698,-10000.01,0.000161,2,"2025-11-05T20:32:48.698",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245013,1762374768847,-10000.01,0.000161,2,"2025-11-05T20:32:48.847",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245014,1762374768963,-10000.01,0.000161,2,"2025-11-05T20:32:48.963",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245015,1762374769092,-10000.01,0.000161,2,"2025-11-05T20:32:49.092",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245016,1762374769498,-10000.01,0.000161,2,"2025-11-05T20:32:49.498",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245017,1762374775095,-10000.01,0.000161,2,"2025-11-05T20:32:55.095",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245018,1762374775317,-10000.01,0.000161,2,"2025-11-05T20:32:55.317",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245019,1762374775457,-10000.01,0.000161,2,"2025-11-05T20:32:55.457",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245020,1762374775577,-10000.01,0.000161,2,"2025-11-05T20:32:55.577",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245021,1762374775694,-10000.01,0.000161,2,"2025-11-05T20:32:55.694",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245022,1762374784057,-150.0,0.00016099,2,"2025-11-05T20:33:04.057",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245023,1762374784108,-9700.01,0.000161,2,"2025-11-05T20:33:04.108",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245024,1762374784125,-10000.01,0.000161,2,"2025-11-05T20:33:04.125",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245025,1762374784163,-10000.01,0.000161,2,"2025-11-05T20:33:04.163",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245026,1762374784300,-10000.01,0.000161,2,"2025-11-05T20:33:04.300",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245027,1762374784520,-10000.01,0.000161,2,"2025-11-05T20:33:04.520",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245028,1762374787104,-1201.08800654,0.00016,2,"2025-11-05T20:33:07.104",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245029,1762374787145,-7597.83398692,0.000161,2,"2025-11-05T20:33:07.145",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245030,1762374787202,-10000.01,0.000161,2,"2025-11-05T20:33:07.202",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245031,1762374787337,-10000.01,0.000161,2,"2025-11-05T20:33:07.337",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245032,1762374787479,-10000.01,0.000161,2,"2025-11-05T20:33:07.479",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245033,1762374799937,-229.81438506,0.00016057,2,"2025-11-05T20:33:19.937",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245034,1762374814865,151.0,0.00015889,2,"2025-11-05T20:33:34.865",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245035,1762374815411,-265.14035515,0.00016057,2,"2025-11-05T20:33:35.411",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245036,1762374818187,-205.04525979,0.00016057,2,"2025-11-05T20:33:38.187",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245037,1762374820120,1327.264311,0.00015976,2,"2025-11-05T20:33:40.120",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245040,1762374860232,-29.81438506,0.00016057,2,"2025-11-05T20:34:20.232",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245041,1762374860255,-134.79878579,0.00016057,2,"2025-11-05T20:34:20.255",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245042,1762374875299,-320.573624,0.00016057,2,"2025-11-05T20:34:35.299",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245043,1762374898635,320.573624,0.00015976,2,"2025-11-05T20:34:58.635",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245044,1762374941780,4067.1465,0.00016,2,"2025-11-05T20:35:41.780",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245045,1762374948407,5612.289876,0.00016,2,"2025-11-05T20:35:48.407",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245046,1762374948430,6711.672124,0.00016,2,"2025-11-05T20:35:48.430",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245047,1762374967440,229.34279301,0.00016,2,"2025-11-05T20:36:07.440",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245049,1762375025378,-28.885876,0.00016057,2,"2025-11-05T20:37:05.378",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245050,1762375025400,-115.20121421,0.00016057,2,"2025-11-05T20:37:05.400",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245051,1762375025423,-54.47071494,0.00016057,2,"2025-11-05T20:37:05.423",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245052,1762375025449,-118.82486308,0.00016082,2,"2025-11-05T20:37:05.449",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245053,1762375049202,311.03501487,0.00015998,2,"2025-11-05T20:37:29.202",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245054,1762375206013,-250.0,0.0001609,2,"2025-11-05T20:40:06.013",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245055,1762375206037,-10.23885041,0.00016098,2,"2025-11-05T20:40:06.037",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245056,1762375270033,150.0,0.00016686,120,"2025-11-05T20:41:10.033",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245057,1762375278121,150.0,0.00018001,120,"2025-11-05T20:41:18.121",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245058,1762375295689,-1570.62028899,0.00016094,2,"2025-11-05T20:41:35.689",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245059,1762375295712,-929.37971101,0.00016098,2,"2025-11-05T20:41:35.712",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245060,1762375296202,5100.88595224,0.00015999,2,"2025-11-05T20:41:36.202",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245061,1762375304508,171.86997068,0.00015999,2,"2025-11-05T20:41:44.508",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245062,1762375445985,2500.0,0.00015999,2,"2025-11-05T20:44:05.985",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245063,1762375475244,-203.07658498,0.00016097,2,"2025-11-05T20:44:35.244",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245064,1762375476737,-96.92341502,0.00016097,2,"2025-11-05T20:44:36.737",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245065,1762375476760,-135.78389073,0.00016098,2,"2025-11-05T20:44:36.760",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245066,1762375479523,-124.59754785,0.00016098,2,"2025-11-05T20:44:39.523",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245067,1762375479549,-170.0,0.00016098,2,"2025-11-05T20:44:39.549",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245068,1762375479571,-3.32556582,0.00016098,2,"2025-11-05T20:44:39.571",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245069,1762375481544,369.93163107,0.00016,2,"2025-11-05T20:44:41.544",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245070,1762375484676,-260.23885041,0.00016098,2,"2025-11-05T20:44:44.676",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245071,1762375489860,1546.28743114,0.00016,2,"2025-11-05T20:44:49.860",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245072,1762375489884,2609.16136915,0.00016,2,"2025-11-05T20:44:49.884",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245073,1762375516315,5300.9956,0.00015999,2,"2025-11-05T20:45:16.315",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245074,1762375547150,300.0,0.00015994,2,"2025-11-05T20:45:47.150",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245075,1762375571576,1000.0,0.00015999,2,"2025-11-05T20:46:11.576",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245076,1762375600208,164.61849543,0.00015999,2,"2025-11-05T20:46:40.208",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245077,1762375614597,625.23453542,0.00015999,2,"2025-11-05T20:46:54.597",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245078,1762375614620,1874.76546458,0.00015999,2,"2025-11-05T20:46:54.620",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245079,1762375762252,323.69017723,0.00015999,2,"2025-11-05T20:49:22.252",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245080,1762375784936,2500.0,0.00015999,2,"2025-11-05T20:49:44.936",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245081,1762375806451,5301.55435819,0.00015999,2,"2025-11-05T20:50:06.451",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245082,1762375806474,490.33100526,0.00015999,2,"2025-11-05T20:50:06.474",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245083,1762375817599,7985.70399434,0.00016,2,"2025-11-05T20:50:17.599",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245090,1762375831827,-1200.0,0.00016072,2,"2025-11-05T20:50:31.827",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245091,1762375831838,-300.0,0.00016072,2,"2025-11-05T20:50:31.838",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245092,1762375831847,-289.87235092,0.00016072,2,"2025-11-05T20:50:31.847",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245093,1762375831857,-527.35537018,0.00016073,2,"2025-11-05T20:50:31.857",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245094,1762375831868,-500.0,0.00016073,2,"2025-11-05T20:50:31.868",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245095,1762375831878,-500.0,0.00016073,2,"2025-11-05T20:50:31.878",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245096,1762375831888,-500.0,0.00016073,2,"2025-11-05T20:50:31.888",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245097,1762375831897,-153.0,0.00016089,2,"2025-11-05T20:50:31.897",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245098,1762375831907,-317.69893107,0.00016098,2,"2025-11-05T20:50:31.907",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245099,1762375831916,-204.64610597,0.00016098,2,"2025-11-05T20:50:31.916",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245100,1762375831925,-252.17702423,0.00016098,2,"2025-11-05T20:50:31.925",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245101,1762375831934,-500.0,0.00016098,2,"2025-11-05T20:50:31.934",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245102,1762375831944,-500.0,0.00016098,2,"2025-11-05T20:50:31.944",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245103,1762375831953,-500.0,0.00016098,2,"2025-11-05T20:50:31.953",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245104,1762375831963,-500.0,0.00016098,2,"2025-11-05T20:50:31.963",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245105,1762375831972,-500.0,0.00016098,2,"2025-11-05T20:50:31.972",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245106,1762375831982,-500.0,0.00016098,2,"2025-11-05T20:50:31.982",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245107,1762375831991,-379.41182183,0.00016098,2,"2025-11-05T20:50:31.991",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245108,1762375832001,-500.0,0.00016098,2,"2025-11-05T20:50:32.001",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245109,1762375832011,-500.0,0.00016098,2,"2025-11-05T20:50:32.011",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245110,1762375832020,-500.0,0.00016098,2,"2025-11-05T20:50:32.020",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245111,1762375832030,-500.0,0.00016098,2,"2025-11-05T20:50:32.030",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245112,1762375832040,-500.0,0.00016098,2,"2025-11-05T20:50:32.040",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245113,1762375832049,-500.0,0.00016098,2,"2025-11-05T20:50:32.049",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245114,1762375832059,-500.0,0.00016098,2,"2025-11-05T20:50:32.059",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245115,1762375832068,-500.0,0.00016098,2,"2025-11-05T20:50:32.068",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245116,1762375832078,-500.0,0.00016098,2,"2025-11-05T20:50:32.078",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245117,1762375832088,-500.0,0.00016098,2,"2025-11-05T20:50:32.088",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245118,1762375832096,-500.0,0.00016098,2,"2025-11-05T20:50:32.096",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245119,1762375832106,-224.92884361,0.00016098,2,"2025-11-05T20:50:32.106",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245120,1762375832115,-500.0,0.00016098,2,"2025-11-05T20:50:32.115",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245121,1762375832125,-233.7070044,0.00016098,2,"2025-11-05T20:50:32.125",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245122,1762375832135,-2992.2982292,0.00016099,2,"2025-11-05T20:50:32.135",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245123,1762375832144,-542.07,0.00016099,2,"2025-11-05T20:50:32.144",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245124,1762375832154,-34522.31384642,0.00016099,2,"2025-11-05T20:50:32.154",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245126,1762375832165,-4824.86312655,0.00016099,2,"2025-11-05T20:50:32.165",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245129,1762375832176,-1464.149184,0.00016099,2,"2025-11-05T20:50:32.176",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245130,1762375832187,-609.04114517,0.00016099,2,"2025-11-05T20:50:32.187",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245133,1762375832201,-302.61183806,0.00016099,2,"2025-11-05T20:50:32.201",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245135,1762375832213,-469.94203951,0.00016099,2,"2025-11-05T20:50:32.213",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245137,1762375832224,-1565.64063114,0.00016099,2,"2025-11-05T20:50:32.224",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245139,1762375832235,-282.70972726,0.00016099,2,"2025-11-05T20:50:32.235",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245141,1762375832250,-1149.40805194,0.00016099,2,"2025-11-05T20:50:32.250",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245143,1762375832261,-704.08943889,0.00016099,2,"2025-11-05T20:50:32.261",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245145,1762375832272,-557.49214128,0.00016099,2,"2025-11-05T20:50:32.272",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245201,1762375837847,-2144.75830934,0.00016099,2,"2025-11-05T20:50:37.847",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245202,1762375837858,-568.59845406,0.00016099,2,"2025-11-05T20:50:37.858",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245203,1762375837897,-442.44199998,0.00016099,2,"2025-11-05T20:50:37.897",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245207,1762375839807,-2555.66780378,0.00016099,2,"2025-11-05T20:50:39.807",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245208,1762375839819,-1065.84755073,0.00016099,2,"2025-11-05T20:50:39.819",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245209,1762375839831,-3150.33415401,0.00016099,2,"2025-11-05T20:50:39.831",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245210,1762375839842,-314.74269445,0.00016099,2,"2025-11-05T20:50:39.842",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245211,1762375839861,-713.8952,0.00016099,2,"2025-11-05T20:50:39.861",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245212,1762375839891,-785.9916153,0.00016099,2,"2025-11-05T20:50:39.891",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245237,1762375840468,-1.7e-07,0.00016099,2,"2025-11-05T20:50:40.468",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245239,1762375840480,-394283.57871306,0.00016099,2,"2025-11-05T20:50:40.480",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245241,1762375840489,-12489.1443058,0.00016099,2,"2025-11-05T20:50:40.489",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245243,1762375840499,-37735.4131723,0.000161,2,"2025-11-05T20:50:40.499",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245244,1762375840508,-1000.0,0.000161,2,"2025-11-05T20:50:40.508",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245245,1762375840518,-5215.7884,0.000161,2,"2025-11-05T20:50:40.518",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245246,1762375840528,-500.0,0.00016199,2,"2025-11-05T20:50:40.528",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245247,1762375840539,-388.11394914,0.00016199,2,"2025-11-05T20:50:40.539",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245248,1762375840549,-529.90780693,0.00016199,2,"2025-11-05T20:50:40.549",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245249,1762375840558,-500.0,0.00016199,2,"2025-11-05T20:50:40.558",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245250,1762375840567,-500.0,0.00016199,2,"2025-11-05T20:50:40.567",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245251,1762375840577,-533.45,0.00016199,2,"2025-11-05T20:50:40.577",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245252,1762375840586,-533.45,0.00016199,2,"2025-11-05T20:50:40.586",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245253,1762375840595,-500.0,0.00016199,2,"2025-11-05T20:50:40.595",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245254,1762375840604,-5791.88536344,0.0001621,2,"2025-11-05T20:50:40.604",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245255,1762375840613,-323.69017718,0.00016271,2,"2025-11-05T20:50:40.613",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245256,1762375840622,-164.61849538,0.00016316,2,"2025-11-05T20:50:40.622",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245257,1762375840632,-500.0,0.00016342,2,"2025-11-05T20:50:40.632",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245258,1762375840641,-593.42,0.00016358,2,"2025-11-05T20:50:40.641",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245260,1762375840650,-5106.26,0.00016359,2,"2025-11-05T20:50:40.650",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245261,1762375840659,-320.41,0.0001637,2,"2025-11-05T20:50:40.659",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245263,1762375840668,-542.07,0.00016373,2,"2025-11-05T20:50:40.668",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245264,1762375840677,-5791.88536344,0.00016421,2,"2025-11-05T20:50:40.677",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245265,1762375840686,-500.0,0.00016438,2,"2025-11-05T20:50:40.686",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245266,1762375840695,-500.0,0.00016438,2,"2025-11-05T20:50:40.695",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245267,1762375840704,-1752.16,0.00016478,2,"2025-11-05T20:50:40.704",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245268,1762375840713,-323.69017718,0.00016542,2,"2025-11-05T20:50:40.713",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245269,1762375840722,-1000.0,0.00016621,2,"2025-11-05T20:50:40.722",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245270,1762375840732,-164.61849538,0.00016633,2,"2025-11-05T20:50:40.732",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245271,1762375840741,-5791.88536344,0.00016633,2,"2025-11-05T20:50:40.741",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245272,1762375840751,-150.99,0.00016633,2,"2025-11-05T20:50:40.751",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245273,1762375840762,-1303.82,0.00016633,2,"2025-11-05T20:50:40.762",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245274,1762375840772,-542.07,0.00016647,2,"2025-11-05T20:50:40.772",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245275,1762375840782,-1328.06,0.00016686,2,"2025-11-05T20:50:40.782",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245276,1762375840791,-150.0,0.00016686,2,"2025-11-05T20:50:40.791",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245277,1762375840800,-4433.35,0.00016688,2,"2025-11-05T20:50:40.800",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245278,1762375840809,-999.0,0.00016715,3,"2025-11-05T20:50:40.809",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245279,1762375840819,-325.39314941,0.00016715,2,"2025-11-05T20:50:40.819",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245280,1762375840829,-1000.0,0.00016747,2,"2025-11-05T20:50:40.829",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245281,1762375840838,-323.69017718,0.00016814,2,"2025-11-05T20:50:40.838",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245282,1762375840848,-5791.88536344,0.00016844,2,"2025-11-05T20:50:40.848",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245283,1762375840858,-150.0,0.00016907,2,"2025-11-05T20:50:40.858",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245284,1762375840867,-542.07,0.00016921,2,"2025-11-05T20:50:40.867",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245285,1762375840877,-164.61849538,0.0001695,2,"2025-11-05T20:50:40.877",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245286,1762375840887,-250.0,0.00017,2,"2025-11-05T20:50:40.887",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245287,1762375840896,-500.0,0.00017041,2,"2025-11-05T20:50:40.896",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245288,1762375840906,-5791.88536344,0.00017055,2,"2025-11-05T20:50:40.906",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245289,1762375840915,-323.69017718,0.00017085,2,"2025-11-05T20:50:40.915",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245290,1762375840925,-164.25059014,0.00017099,2,"2025-11-05T20:50:40.925",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245291,1762375840934,-322.6107,0.00017099,2,"2025-11-05T20:50:40.934",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245292,1762375840943,-500.0,0.00017099,2,"2025-11-05T20:50:40.943",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245293,1762375840953,-500.0,0.00017099,2,"2025-11-05T20:50:40.953",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245294,1762375840962,-500.0,0.00017099,2,"2025-11-05T20:50:40.962",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245295,1762375840972,-500.0,0.00017099,2,"2025-11-05T20:50:40.972",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245296,1762375840982,-500.0,0.00017099,2,"2025-11-05T20:50:40.982",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245297,1762375840990,-500.0,0.00017099,2,"2025-11-05T20:50:40.990",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245298,1762375840999,-500.0,0.00017099,2,"2025-11-05T20:50:40.999",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245299,1762375841009,-500.0,0.00017099,2,"2025-11-05T20:50:41.009",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245300,1762375841018,-500.0,0.00017099,2,"2025-11-05T20:50:41.018",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245301,1762375841027,-206.25365516,0.00017099,2,"2025-11-05T20:50:41.027",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245302,1762375841036,-500.0,0.00017099,2,"2025-11-05T20:50:41.036",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245303,1762375841045,-500.0,0.00017099,2,"2025-11-05T20:50:41.045",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245304,1762375841055,-542.0780372,0.00017195,2,"2025-11-05T20:50:41.055",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245305,1762375841064,-500.0,0.0001726,2,"2025-11-05T20:50:41.064",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245306,1762375841073,-164.61849538,0.00017266,2,"2025-11-05T20:50:41.073",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245307,1762375841083,-5791.88536344,0.00017266,2,"2025-11-05T20:50:41.083",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245308,1762375841092,-507.0,0.00017288,2,"2025-11-05T20:50:41.092",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245309,1762375841101,-323.69017718,0.00017357,2,"2025-11-05T20:50:41.101",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245310,1762375841111,-427.0,0.00017507,2,"2025-11-05T20:50:41.111",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245311,1762375841120,-500.0,0.00017548,2,"2025-11-05T20:50:41.120",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245312,1762375841130,-533.45,0.00017548,2,"2025-11-05T20:50:41.130",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245313,1762375841139,-164.61849538,0.00017583,2,"2025-11-05T20:50:41.139",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245314,1762375841149,-770.0,0.00017587,2,"2025-11-05T20:50:41.149",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245315,1762375841159,-1314.0,0.00017589,2,"2025-11-05T20:50:41.159",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245316,1762375841168,-3422.0,0.00017589,2,"2025-11-05T20:50:41.168",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245317,1762375841177,-607.0,0.00017589,2,"2025-11-05T20:50:41.177",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245318,1762375841187,-574.0,0.00017589,2,"2025-11-05T20:50:41.187",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245319,1762375841197,-820.0,0.00017589,2,"2025-11-05T20:50:41.197",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245320,1762375841206,-1595.0,0.00017589,2,"2025-11-05T20:50:41.206",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245321,1762375841216,-1188.0,0.00017589,2,"2025-11-05T20:50:41.216",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245322,1762375841225,-905.0,0.00017589,2,"2025-11-05T20:50:41.225",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245323,1762375841235,-1272.0,0.00017589,2,"2025-11-05T20:50:41.235",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245324,1762375841244,-812.0,0.00017589,2,"2025-11-05T20:50:41.244",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245325,1762375841254,-6656.0,0.00017589,2,"2025-11-05T20:50:41.254",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245326,1762375841263,-559.0,0.00017589,2,"2025-11-05T20:50:41.263",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245327,1762375841273,-2141.0,0.00017589,2,"2025-11-05T20:50:41.273",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245328,1762375841283,-6473.0,0.00017589,2,"2025-11-05T20:50:41.283",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245329,1762375841292,-211.86008901,0.00017595,2,"2025-11-05T20:50:41.292",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245330,1762375841302,-323.69017718,0.00017628,2,"2025-11-05T20:50:41.302",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245331,1762375841311,-224.94313354,0.0001764,2,"2025-11-05T20:50:41.311",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245332,1762375841321,-150.0,0.00017647,2,"2025-11-05T20:50:41.321",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245333,1762375841331,-250.0,0.00017647,2,"2025-11-05T20:50:41.331",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245334,1762375841340,-500.0,0.00017647,2,"2025-11-05T20:50:41.340",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245335,1762375841349,-500.0,0.00017647,2,"2025-11-05T20:50:41.349",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245336,1762375841366,-500.0,0.00017647,2,"2025-11-05T20:50:41.366",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245337,1762375841385,-150.0,0.00017647,2,"2025-11-05T20:50:41.385",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245338,1762375841398,-500.0,0.00017647,2,"2025-11-05T20:50:41.398",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245339,1762375841415,-265.39843377,0.00017647,2,"2025-11-05T20:50:41.415",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245340,1762375841430,-150.0,0.00017647,2,"2025-11-05T20:50:41.430",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245341,1762375841447,-209.05525812,0.00017647,2,"2025-11-05T20:50:41.447",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245342,1762375841473,-150.0,0.00017647,2,"2025-11-05T20:50:41.473",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245343,1762375841486,-225.70506935,0.00017647,2,"2025-11-05T20:50:41.486",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245344,1762375841501,-150.0,0.00017647,2,"2025-11-05T20:50:41.501",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245345,1762375841519,-150.0,0.00017647,2,"2025-11-05T20:50:41.519",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245346,1762375841534,-150.0,0.00017647,2,"2025-11-05T20:50:41.534",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245347,1762375841553,-150.0,0.00017647,2,"2025-11-05T20:50:41.553",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245348,1762375841570,-154.9392462,0.00017647,2,"2025-11-05T20:50:41.570",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245349,1762375841585,-154.27020657,0.00017647,2,"2025-11-05T20:50:41.585",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245350,1762375841602,-152.55008547,0.00017647,2,"2025-11-05T20:50:41.602",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245351,1762375841618,-150.0,0.00017647,2,"2025-11-05T20:50:41.618",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245352,1762375841636,-150.0,0.00017647,2,"2025-11-05T20:50:41.636",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245353,1762375841651,-215.35327944,0.00017647,2,"2025-11-05T20:50:41.651",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245354,1762375841664,-221.75791629,0.00017652,2,"2025-11-05T20:50:41.664",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245355,1762375841677,-1680.0,0.00017659,2,"2025-11-05T20:50:41.677",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245356,1762375841695,-300.0,0.00017679,2,"2025-11-05T20:50:41.695",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245357,1762375841707,-300.0,0.00017679,2,"2025-11-05T20:50:41.707",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245358,1762375841719,-300.0,0.00017679,2,"2025-11-05T20:50:41.719",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245359,1762375841736,-300.0,0.00017679,2,"2025-11-05T20:50:41.736",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245360,1762375841750,-250.0,0.00017679,2,"2025-11-05T20:50:41.750",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245361,1762375841763,-300.0,0.0001768,2,"2025-11-05T20:50:41.763",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245362,1762375841776,-300.0,0.0001768,2,"2025-11-05T20:50:41.776",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245363,1762375841790,-250.0,0.0001768,2,"2025-11-05T20:50:41.790",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245364,1762375841807,-195.0,0.0001768,2,"2025-11-05T20:50:41.807",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245365,1762375841821,-2500.0,0.0001768,2,"2025-11-05T20:50:41.821",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245366,1762375841835,-197.09164834,0.0001768,2,"2025-11-05T20:50:41.835",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245367,1762375841848,-4155.44880029,0.00017689,2,"2025-11-05T20:50:41.848",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245368,1762375841862,-533.45,0.00017699,2,"2025-11-05T20:50:41.862",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245369,1762375841876,-260.23885041,0.00017707,2,"2025-11-05T20:50:41.876",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245370,1762375841889,-893.58488772,0.0001773,2,"2025-11-05T20:50:41.889",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245371,1762375841902,-268.63021333,0.00017737,2,"2025-11-05T20:50:41.902",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245372,1762375841916,-2500.0,0.00017742,3,"2025-11-05T20:50:41.916",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245373,1762375841930,-2500.0,0.0001775,3,"2025-11-05T20:50:41.930",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245374,1762375841943,-2500.0,0.00017759,3,"2025-11-05T20:50:41.943",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245375,1762375841957,-2500.0,0.00017768,3,"2025-11-05T20:50:41.957",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245376,1762375841970,-1425.0,0.00017776,2,"2025-11-05T20:50:41.970",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245377,1762375841983,-2500.0,0.00017777,3,"2025-11-05T20:50:41.983",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245378,1762375841997,-500.0,0.00017781,2,"2025-11-05T20:50:41.997",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245379,1762375842010,-151.13904288,0.00017784,2,"2025-11-05T20:50:42.010",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245380,1762375842023,-500.0,0.00017784,2,"2025-11-05T20:50:42.023",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245381,1762375842035,-608.96050936,0.00017784,2,"2025-11-05T20:50:42.035",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245382,1762375842049,-500.0,0.00017784,2,"2025-11-05T20:50:42.049",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245383,1762375842062,-150.0,0.00017784,2,"2025-11-05T20:50:42.062",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245384,1762375842080,-500.0,0.00017784,2,"2025-11-05T20:50:42.080",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245385,1762375842093,-150.0,0.00017784,2,"2025-11-05T20:50:42.093",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245386,1762375842107,-150.0,0.00017784,2,"2025-11-05T20:50:42.107",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245387,1762375842120,-150.0,0.00017784,2,"2025-11-05T20:50:42.120",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245388,1762375842134,-150.0,0.00017784,2,"2025-11-05T20:50:42.134",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245389,1762375842147,-150.0,0.00017784,2,"2025-11-05T20:50:42.147",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245390,1762375842159,-2500.0,0.00017786,3,"2025-11-05T20:50:42.159",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245391,1762375842172,-1000.0,0.00017788,2,"2025-11-05T20:50:42.172",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245392,1762375842185,-1425.0,0.00017792,2,"2025-11-05T20:50:42.185",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245393,1762375842197,-162.50988356,0.00017792,2,"2025-11-05T20:50:42.197",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245394,1762375842219,-2500.0,0.00017794,3,"2025-11-05T20:50:42.219",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245395,1762375842239,-1000.0,0.00017798,2,"2025-11-05T20:50:42.239",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245396,1762375842257,-1815.0,0.000178,2,"2025-11-05T20:50:42.257",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245397,1762375842272,-2500.0,0.00017803,3,"2025-11-05T20:50:42.272",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245398,1762375842287,-150.0,0.00017805,2,"2025-11-05T20:50:42.287",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245399,1762375842302,-2500.0,0.00017812,3,"2025-11-05T20:50:42.302",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245400,1762375842316,-150.0,0.0001782,2,"2025-11-05T20:50:42.316",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245401,1762375842330,-150.0,0.0001782,2,"2025-11-05T20:50:42.330",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245402,1762375842345,-150.0,0.0001782,2,"2025-11-05T20:50:42.345",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245403,1762375842359,-150.0,0.0001782,2,"2025-11-05T20:50:42.359",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245404,1762375842374,-150.0,0.0001782,2,"2025-11-05T20:50:42.374",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245405,1762375842387,-168.061,0.0001782,2,"2025-11-05T20:50:42.387",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245406,1762375842401,-454.8867,0.0001782,2,"2025-11-05T20:50:42.401",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245407,1762375842415,-2500.0,0.00017821,3,"2025-11-05T20:50:42.415",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245408,1762375842428,-4317.645,0.00017826,2,"2025-11-05T20:50:42.428",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245409,1762375842442,-215.612,0.00017826,2,"2025-11-05T20:50:42.442",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245410,1762375842455,-500.0,0.00017829,2,"2025-11-05T20:50:42.455",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245411,1762375842472,-2500.0,0.0001783,3,"2025-11-05T20:50:42.472",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245412,1762375842486,-70145.5212233,0.0001783,2,"2025-11-05T20:50:42.486",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245413,1762375842499,-2500.0,0.00017838,3,"2025-11-05T20:50:42.499",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245414,1762375842512,-2500.0,0.00017847,3,"2025-11-05T20:50:42.512",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245415,1762375842525,-192.59474214,0.00017849,2,"2025-11-05T20:50:42.525",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245416,1762375842539,-500.0,0.00017855,2,"2025-11-05T20:50:42.539",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245417,1762375842554,-200.0,0.00017855,2,"2025-11-05T20:50:42.554",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245418,1762375842567,-2500.0,0.00017856,3,"2025-11-05T20:50:42.567",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245419,1762375842580,-500.0,0.00017856,2,"2025-11-05T20:50:42.580",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245421,1762375842593,-500.0,0.00017856,2,"2025-11-05T20:50:42.593",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245423,1762375842605,-200.0,0.00017856,2,"2025-11-05T20:50:42.605",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245424,1762375842618,-200.0,0.00017856,2,"2025-11-05T20:50:42.618",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245425,1762375842631,-2500.0,0.00017865,3,"2025-11-05T20:50:42.631",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245427,1762375842645,-2500.0,0.00017865,3,"2025-11-05T20:50:42.645",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245429,1762375842657,-500.0,0.00017873,2,"2025-11-05T20:50:42.657",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245430,1762375842669,-2500.0,0.00017874,3,"2025-11-05T20:50:42.669",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245431,1762375842682,-1425.0,0.00017877,2,"2025-11-05T20:50:42.682",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245432,1762375842694,-5646.0,0.00017881,2,"2025-11-05T20:50:42.694",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245433,1762375842707,-2500.0,0.00017882,3,"2025-11-05T20:50:42.707",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245434,1762375842719,-404.03920198,0.00017889,2,"2025-11-05T20:50:42.719",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245435,1762375842738,-2500.0,0.00017891,3,"2025-11-05T20:50:42.738",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245436,1762375842754,-150.0,0.00017895,2,"2025-11-05T20:50:42.754",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245438,1762375842771,-1425.0,0.00017895,2,"2025-11-05T20:50:42.771",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245439,1762375842785,-533.45,0.00017899,2,"2025-11-05T20:50:42.785",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245440,1762375842798,-469.0,0.000179,2,"2025-11-05T20:50:42.798",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245441,1762375842813,-3497.47435254,0.000179,2,"2025-11-05T20:50:42.813",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245442,1762375842828,-239.56426196,0.000179,2,"2025-11-05T20:50:42.828",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245443,1762375842838,-4155.44880029,0.000179,2,"2025-11-05T20:50:42.838",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245444,1762375842847,-1000.0,0.000179,2,"2025-11-05T20:50:42.847",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245445,1762375842856,-164.61849538,0.000179,2,"2025-11-05T20:50:42.856",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245446,1762375842865,-170.07527492,0.000179,2,"2025-11-05T20:50:42.865",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245447,1762375843129,-2500.0,0.000179,3,"2025-11-05T20:50:43.129",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245448,1762375843160,-233.00074518,0.000179,2,"2025-11-05T20:50:43.160",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245449,1762375843173,-18595.50112646,0.000179,2,"2025-11-05T20:50:43.173",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245450,1762375843182,-323.69017718,0.000179,2,"2025-11-05T20:50:43.182",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245451,1762375843192,-477.76462643,0.000179,3,"2025-11-05T20:50:43.192",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245452,1762375843203,-1606.46033519,0.000179,2,"2025-11-05T20:50:43.203",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245453,1762375843213,-5396.62361844,0.000179,2,"2025-11-05T20:50:43.213",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245454,1762375843224,-261.0,0.00017921,2,"2025-11-05T20:50:43.224",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245455,1762375843234,-500.0,0.00017921,2,"2025-11-05T20:50:43.234",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245456,1762375843242,-150.0,0.00017921,2,"2025-11-05T20:50:43.242",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245457,1762375843253,-500.0,0.00017921,2,"2025-11-05T20:50:43.253",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245458,1762375843263,-150.0,0.00017921,2,"2025-11-05T20:50:43.263",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245459,1762375843272,-150.0,0.00017921,2,"2025-11-05T20:50:43.272",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245460,1762375843281,-158.86102011,0.00017921,2,"2025-11-05T20:50:43.281",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245461,1762375843291,-150.0,0.00017921,2,"2025-11-05T20:50:43.291",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245462,1762375843300,-1425.0,0.00017924,2,"2025-11-05T20:50:43.300",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245463,1762375843309,-3630.0,0.00017925,2,"2025-11-05T20:50:43.309",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245464,1762375843319,-3824.0,0.0001793,2,"2025-11-05T20:50:43.319",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245465,1762375843328,-454.8867,0.0001793,2,"2025-11-05T20:50:43.328",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245466,1762375843338,-1425.0,0.00017938,2,"2025-11-05T20:50:43.338",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245467,1762375843347,-2786.704769,0.00017949,2,"2025-11-05T20:50:43.347",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245468,1762375843356,-1000.0,0.00017952,2,"2025-11-05T20:50:43.356",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245469,1762375843365,-1043.0,0.00017973,2,"2025-11-05T20:50:43.365",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245470,1762375843375,-500.0,0.00017973,2,"2025-11-05T20:50:43.375",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245471,1762375843384,-500.0,0.00017973,2,"2025-11-05T20:50:43.384",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245472,1762375843394,-500.0,0.00017973,2,"2025-11-05T20:50:43.394",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245473,1762375843407,-500.0,0.00017973,2,"2025-11-05T20:50:43.407",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245474,1762375843416,-500.0,0.00017973,2,"2025-11-05T20:50:43.416",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245475,1762375843425,-404.77706377,0.00017973,2,"2025-11-05T20:50:43.425",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245476,1762375843435,-500.0,0.00017973,2,"2025-11-05T20:50:43.435",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245477,1762375843444,-500.0,0.00017973,2,"2025-11-05T20:50:43.444",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245478,1762375843454,-500.0,0.00017973,2,"2025-11-05T20:50:43.454",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245479,1762375843468,-500.0,0.00017973,2,"2025-11-05T20:50:43.468",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245480,1762375843479,-500.0,0.00017973,2,"2025-11-05T20:50:43.479",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245481,1762375843489,-500.0,0.00017973,2,"2025-11-05T20:50:43.489",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245482,1762375843500,-605.78717603,0.00017973,2,"2025-11-05T20:50:43.500",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245483,1762375843511,-500.0,0.00017973,2,"2025-11-05T20:50:43.511",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245484,1762375843520,-500.0,0.00017973,2,"2025-11-05T20:50:43.520",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245485,1762375843530,-324.19895158,0.00017973,2,"2025-11-05T20:50:43.530",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245486,1762375843542,-500.0,0.00017973,2,"2025-11-05T20:50:43.542",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245487,1762375843551,-500.0,0.00017982,2,"2025-11-05T20:50:43.551",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245488,1762375843561,-281.77206103,0.0001799,2,"2025-11-05T20:50:43.561",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245489,1762375843571,-281.77206103,0.0001799,2,"2025-11-05T20:50:43.571",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245490,1762375843580,-281.77206103,0.0001799,2,"2025-11-05T20:50:43.580",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245491,1762375843591,-548.65,0.0001799,2,"2025-11-05T20:50:43.591",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245492,1762375843602,-16599.57963915,0.00017999,2,"2025-11-05T20:50:43.602",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245493,1762375843615,-182.14042067,0.00017999,5,"2025-11-05T20:50:43.615",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245494,1762375843624,-1040.9103192,0.00017999,5,"2025-11-05T20:50:43.624",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245495,1762375843635,-1040.9103192,0.00017999,5,"2025-11-05T20:50:43.635",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245496,1762375843644,-1040.9103192,0.00017999,5,"2025-11-05T20:50:43.644",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245497,1762375843654,-1040.91031921,0.00017999,5,"2025-11-05T20:50:43.654",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245498,1762375843663,-533.45,0.00017999,2,"2025-11-05T20:50:43.663",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245499,1762375843672,-533.45,0.00017999,2,"2025-11-05T20:50:43.672",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245500,1762375843681,-156.833,0.00017999,2,"2025-11-05T20:50:43.681",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245501,1762375843692,-533.45,0.00017999,2,"2025-11-05T20:50:43.692",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245502,1762375843701,-533.45,0.00017999,2,"2025-11-05T20:50:43.701",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245503,1762375843711,-533.45,0.00017999,2,"2025-11-05T20:50:43.711",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245504,1762375843719,-533.45,0.00017999,2,"2025-11-05T20:50:43.719",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245505,1762375843728,-533.45,0.00017999,2,"2025-11-05T20:50:43.728",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245506,1762375843737,-533.45,0.00017999,2,"2025-11-05T20:50:43.737",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245507,1762375843746,-533.45,0.00017999,2,"2025-11-05T20:50:43.746",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245508,1762375843755,-533.45,0.00017999,2,"2025-11-05T20:50:43.755",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245509,1762375843764,-533.45,0.00017999,2,"2025-11-05T20:50:43.764",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245510,1762375843773,-533.45,0.00017999,2,"2025-11-05T20:50:43.773",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245511,1762375843782,-533.45,0.00017999,2,"2025-11-05T20:50:43.782",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245512,1762375843794,-533.45,0.00017999,2,"2025-11-05T20:50:43.794",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245513,1762375843803,-533.45,0.00017999,2,"2025-11-05T20:50:43.803",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245514,1762375843812,-533.45,0.00017999,2,"2025-11-05T20:50:43.812",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245515,1762375843822,-533.45,0.00017999,2,"2025-11-05T20:50:43.822",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245516,1762375843832,-533.45,0.00017999,2,"2025-11-05T20:50:43.832",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245517,1762375843843,-533.47275705,0.00017999,2,"2025-11-05T20:50:43.843",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245518,1762375843853,-300.0,0.00017999,2,"2025-11-05T20:50:43.853",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245519,1762375843863,-1425.0,0.00017999,2,"2025-11-05T20:50:43.863",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245520,1762375843872,-300.0,0.00017999,2,"2025-11-05T20:50:43.872",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245521,1762375843882,-300.0,0.00017999,2,"2025-11-05T20:50:43.882",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245522,1762375843892,-666.0,0.00017999,2,"2025-11-05T20:50:43.892",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245523,1762375843902,-500.0,0.00017999,2,"2025-11-05T20:50:43.902",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245524,1762375843911,-500.0,0.00017999,2,"2025-11-05T20:50:43.911",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245525,1762375843921,-500.0,0.00017999,2,"2025-11-05T20:50:43.921",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245526,1762375843930,-500.0,0.00017999,2,"2025-11-05T20:50:43.930",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245527,1762375843940,-500.0,0.00017999,2,"2025-11-05T20:50:43.940",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245528,1762375843951,-500.0,0.00017999,2,"2025-11-05T20:50:43.951",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245529,1762375843962,-500.0,0.00017999,2,"2025-11-05T20:50:43.962",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245530,1762375843971,-500.0,0.00017999,2,"2025-11-05T20:50:43.971",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245531,1762375843980,-500.0,0.00017999,2,"2025-11-05T20:50:43.980",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245532,1762375843990,-500.0,0.00017999,2,"2025-11-05T20:50:43.990",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245533,1762375843999,-500.0,0.00017999,2,"2025-11-05T20:50:43.999",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245534,1762375844008,-446.22175089,0.00017999,2,"2025-11-05T20:50:44.008",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245535,1762375844019,-550615.88763409,0.00018,2,"2025-11-05T20:50:44.019",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245536,1762375844364,-241.84507571,0.00016438,2,"2025-11-05T20:50:44.364",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245537,1762375844375,-10413.15492429,0.00018,2,"2025-11-05T20:50:44.375",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245538,1762375844548,-1749.93748,0.00017478,2,"2025-11-05T20:50:44.548",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245539,1762375844559,-1802.99051665,0.00017478,2,"2025-11-05T20:50:44.559",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245540,1762375844574,-317.74620479,0.00017478,2,"2025-11-05T20:50:44.574",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245541,1762375844720,-1921.211162,0.00017478,2,"2025-11-05T20:50:44.720",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245542,1762375844729,-2500.0,0.00017856,3,"2025-11-05T20:50:44.729",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245543,1762375844739,-3336.71845734,0.00018,2,"2025-11-05T20:50:44.739",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245564,1762375845994,-150.0,0.0001782,2,"2025-11-05T20:50:45.994",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245565,1762375846006,-150.0,0.0001782,2,"2025-11-05T20:50:46.006",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245566,1762375846018,-150.0,0.0001782,2,"2025-11-05T20:50:46.018",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245567,1762375846028,-189.22380711,0.00018,2,"2025-11-05T20:50:46.028",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245584,1762375886308,500.0,0.00015972,2,"2025-11-05T20:51:26.308",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245585,1762375910606,1000.0,0.00015999,2,"2025-11-05T20:51:50.606",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245586,1762375918538,23.9750004,0.00015999,2,"2025-11-05T20:51:58.538",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245587,1762375918564,10000.01,0.00015999,2,"2025-11-05T20:51:58.564",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245588,1762375918588,10000.01,0.00015999,2,"2025-11-05T20:51:58.588",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245589,1762375918610,10000.01,0.00015999,2,"2025-11-05T20:51:58.610",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245590,1762375918632,10000.01,0.00015999,2,"2025-11-05T20:51:58.632",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245591,1762375918654,10000.01,0.00015999,2,"2025-11-05T20:51:58.654",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245592,1762375918676,10000.01,0.00015999,2,"2025-11-05T20:51:58.676",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245593,1762375918698,10000.01,0.00015999,2,"2025-11-05T20:51:58.698",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245594,1762375918720,10000.01,0.00015999,2,"2025-11-05T20:51:58.720",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245595,1762375918742,10000.01,0.00015999,2,"2025-11-05T20:51:58.742",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245596,1762375920681,-269.85755129,0.00015999,2,"2025-11-05T20:52:00.681",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245597,1762375921857,-300.0,0.00015998,2,"2025-11-05T20:52:01.857",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245598,1762375922700,-455.90035702,0.00015999,2,"2025-11-05T20:52:02.700",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245599,1762375931253,-500.00000017,0.00015999,2,"2025-11-05T20:52:11.253",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245600,1762375953838,176.52391696,0.00015998,2,"2025-11-05T20:52:33.838",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245601,1762375953929,406.88434311,0.00015998,2,"2025-11-05T20:52:33.929",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245602,1762375954818,500.0,0.00015998,2,"2025-11-05T20:52:34.818",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245603,1762375954864,486.60131354,0.00015998,2,"2025-11-05T20:52:34.864",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245604,1762375960774,721.0,0.00015998,2,"2025-11-05T20:52:40.774",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245605,1762375981292,300.0,0.00015998,2,"2025-11-05T20:53:01.292",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245606,1762375992660,161.84508859,0.00015899,2,"2025-11-05T20:53:12.660",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245607,1762376005609,151.0,0.00015996,2,"2025-11-05T20:53:25.609",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245608,1762376018306,2128.2976,0.00015899,2,"2025-11-05T20:53:38.306",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245609,1762376041666,300.0,0.00015998,2,"2025-11-05T20:54:01.666",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245610,1762376041859,150.0,0.00015998,2,"2025-11-05T20:54:01.859",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245611,1762376055456,455.9004,0.00015899,2,"2025-11-05T20:54:15.456",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245612,1762376101742,300.0,0.00015998,2,"2025-11-05T20:55:01.742",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245613,1762376101772,1200.0,0.00015998,2,"2025-11-05T20:55:01.772",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245614,1762376102931,300.0,0.00015998,2,"2025-11-05T20:55:02.931",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245615,1762376162983,177.1088282,0.00015899,2,"2025-11-05T20:56:02.983",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245617,1762376240261,-267.08309845,0.00015999,2,"2025-11-05T20:57:20.261",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245618,1762376244148,-180.66646979,0.00015999,2,"2025-11-05T20:57:24.148",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245619,1762376245715,-228.23215969,0.00015999,2,"2025-11-05T20:57:25.715",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245620,1762376248070,-714.95118186,0.00015999,2,"2025-11-05T20:57:28.070",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245621,1762376250891,-189.1754101,0.00015999,2,"2025-11-05T20:57:30.891",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245622,1762376253101,-203.28221121,0.00015999,2,"2025-11-05T20:57:33.101",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245623,1762376255250,-295.35787737,0.00015999,2,"2025-11-05T20:57:35.250",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245624,1762376256860,-423.30043113,0.00015999,2,"2025-11-05T20:57:36.860",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245625,1762376260363,-154.60602524,0.00015999,2,"2025-11-05T20:57:40.363",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245626,1762376263314,-306.59855743,0.00015999,2,"2025-11-05T20:57:43.314",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245627,1762376266196,-214.12191314,0.00015999,2,"2025-11-05T20:57:46.196",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245628,1762376268550,-245.19988057,0.00015999,2,"2025-11-05T20:57:48.550",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245629,1762376282315,1484.8485096,0.00015899,2,"2025-11-05T20:58:02.315",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245630,1762376282343,884.93525808,0.00015899,2,"2025-11-05T20:58:02.343",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245631,1762376283069,300.0,0.00015998,2,"2025-11-05T20:58:03.069",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245632,1762376293168,2500.0,0.00015899,2,"2025-11-05T20:58:13.168",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245633,1762376317800,175.78,0.0001319,2,"2025-11-05T20:58:37.800",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245634,1762376338370,177.10882819,0.00015899,2,"2025-11-05T20:58:58.370",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245635,1762376339416,3422.546453,0.00015919,2,"2025-11-05T20:58:59.416",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245636,1762376401275,300.0,0.00015998,2,"2025-11-05T21:00:01.275",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245637,1762376409638,787.37,0.00015989,2,"2025-11-05T21:00:09.638",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245638,1762376419781,220.30341903,0.00015899,2,"2025-11-05T21:00:19.781",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245639,1762376450607,269.85755129,0.00015899,2,"2025-11-05T21:00:50.607",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245640,1762376461376,300.0,0.00015998,2,"2025-11-05T21:01:01.376",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245641,1762376461707,662.10849041,0.00015899,2,"2025-11-05T21:01:01.707",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245642,1762376461732,1440.52290959,0.00015899,2,"2025-11-05T21:01:01.732",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245643,1762376465902,8559.48709041,0.00015998,2,"2025-11-05T21:01:05.902",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245644,1762376465928,8040.09254874,0.00015998,2,"2025-11-05T21:01:05.928",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245646,1762376471663,689.06,0.00013699,2,"2025-11-05T21:01:11.663",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245647,1762376499563,192.3725678,0.00015899,2,"2025-11-05T21:01:39.563",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245648,1762376526985,200.0,0.00015999,2,"2025-11-05T21:02:06.985",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245649,1762376530427,151.0,0.00015999,2,"2025-11-05T21:02:10.427",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245650,1762376531485,151.0,0.00015999,2,"2025-11-05T21:02:11.485",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245651,1762376532101,195.45561367,0.00015999,2,"2025-11-05T21:02:12.101",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245652,1762376547442,-2609.16136915,0.00015999,2,"2025-11-05T21:02:27.442",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245653,1762376547784,-10000.01,0.00015999,2,"2025-11-05T21:02:27.784",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245654,1762376549258,-10000.01,0.00015999,2,"2025-11-05T21:02:29.258",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245655,1762376549378,-10000.01,0.00015999,2,"2025-11-05T21:02:29.378",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245656,1762376549503,-10000.01,0.00015999,2,"2025-11-05T21:02:29.503",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245657,1762376549624,-10000.01,0.00015999,2,"2025-11-05T21:02:29.624",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245658,1762376549756,-10000.01,0.00015999,2,"2025-11-05T21:02:29.756",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245659,1762376549870,-10000.01,0.00015999,2,"2025-11-05T21:02:29.870",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245660,1762376550030,-10000.01,0.00015999,2,"2025-11-05T21:02:30.030",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245661,1762376550204,-10000.01,0.00015999,2,"2025-11-05T21:02:30.204",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245662,1762376550323,-10000.01,0.00015999,2,"2025-11-05T21:02:30.323",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245663,1762376581435,300.0,0.00015998,2,"2025-11-05T21:03:01.435",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245664,1762376624342,402.5052,0.00015899,2,"2025-11-05T21:03:44.342",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245665,1762376641268,300.0,0.00015998,2,"2025-11-05T21:04:01.268",0.0003869,77.76,0.9467289005468864,4078040509.397301]
[393245666,1762376701221,300.0,0.00015998,2,"2025-11-05T21:05:01.221",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245667,1762376703775,1200.0,0.00015998,2,"2025-11-05T21:05:03.775",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245668,1762376766172,300.0,0.00015998,2,"2025-11-05T21:06:06.172",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245669,1762376769622,1000.0,0.00015998,2,"2025-11-05T21:06:09.622",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245670,1762376792630,4534.98140396,0.00015899,2,"2025-11-05T21:06:32.630",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245671,1762376966151,-2255.04523606,0.00015999,2,"2025-11-05T21:09:26.151",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245672,1762376982874,638.877445,0.00015919,2,"2025-11-05T21:09:42.874",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245673,1762377001465,1200.0,0.00015998,2,"2025-11-05T21:10:01.465",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245679,1762377031941,-220463.29526993,0.00015999,2,"2025-11-05T21:10:31.941",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245680,1762377031951,-1000.0,0.00015999,2,"2025-11-05T21:10:31.951",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245681,1762377031960,-500.0,0.00015999,2,"2025-11-05T21:10:31.960",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245682,1762377031972,-250.0,0.00015999,2,"2025-11-05T21:10:31.972",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245683,1762377031982,-172.39770516,0.00015999,2,"2025-11-05T21:10:31.982",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245684,1762377031991,-250.0,0.0001603,2,"2025-11-05T21:10:31.991",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245685,1762377032000,-500.0,0.00016098,2,"2025-11-05T21:10:32.000",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245686,1762377032009,-500.0,0.00016098,2,"2025-11-05T21:10:32.009",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245687,1762377032018,-4534.98140387,0.00016121,2,"2025-11-05T21:10:32.018",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245688,1762377032028,-532.88987397,0.00016176,2,"2025-11-05T21:10:32.028",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245689,1762377032037,-532.88987397,0.00016176,2,"2025-11-05T21:10:32.037",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245690,1762377032046,-4534.98140387,0.00016344,2,"2025-11-05T21:10:32.046",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245691,1762377032055,-150.0,0.00016426,2,"2025-11-05T21:10:32.055",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245692,1762377032064,-1160.71,0.00016438,2,"2025-11-05T21:10:32.064",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245693,1762377032073,-4113.93570392,0.00016523,2,"2025-11-05T21:10:32.073",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245694,1762377032082,-1852.42,0.00016538,2,"2025-11-05T21:10:32.082",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245695,1762377032091,-4200.39,0.00016547,2,"2025-11-05T21:10:32.091",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245696,1762377032100,-4534.98140387,0.00016566,2,"2025-11-05T21:10:32.100",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245697,1762377032110,-244.49,0.00016581,2,"2025-11-05T21:10:32.110",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245698,1762377032119,-504.0,0.0001663,2,"2025-11-05T21:10:32.119",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245699,1762377032128,-250.0,0.00016702,2,"2025-11-05T21:10:32.128",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245700,1762377032138,-180.85,0.00016712,2,"2025-11-05T21:10:32.138",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245701,1762377032147,-500.0,0.00016781,2,"2025-11-05T21:10:32.147",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245702,1762377032157,-5844.94,0.00016782,2,"2025-11-05T21:10:32.157",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245703,1762377032166,-4534.98140387,0.00016788,2,"2025-11-05T21:10:32.166",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245704,1762377032175,-2751.0,0.00016795,2,"2025-11-05T21:10:32.175",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245705,1762377032184,-25011.26,0.00016804,2,"2025-11-05T21:10:32.184",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245706,1762377032193,-200.0,0.00016867,2,"2025-11-05T21:10:32.193",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245707,1762377032203,-854.82281622,0.00016998,2,"2025-11-05T21:10:32.203",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245708,1762377032212,-500.0,0.00017,2,"2025-11-05T21:10:32.212",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245709,1762377032221,-4534.98140387,0.00017011,2,"2025-11-05T21:10:32.221",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245710,1762377032234,-500.0,0.00017099,2,"2025-11-05T21:10:32.234",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245711,1762377032244,-500.0,0.00017099,2,"2025-11-05T21:10:32.244",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245712,1762377032253,-500.0,0.00017099,2,"2025-11-05T21:10:32.253",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245713,1762377032262,-500.0,0.00017099,2,"2025-11-05T21:10:32.262",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245714,1762377032271,-152.63049321,0.00017099,2,"2025-11-05T21:10:32.271",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245715,1762377032281,-500.0,0.00017099,2,"2025-11-05T21:10:32.281",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245716,1762377032290,-500.0,0.00017099,2,"2025-11-05T21:10:32.290",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245717,1762377032299,-500.0,0.00017099,2,"2025-11-05T21:10:32.299",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245718,1762377032309,-500.0,0.00017099,2,"2025-11-05T21:10:32.309",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245719,1762377032318,-500.0,0.00017099,2,"2025-11-05T21:10:32.318",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245720,1762377032327,-500.0,0.00017099,2,"2025-11-05T21:10:32.327",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245721,1762377032336,-500.0,0.00017099,2,"2025-11-05T21:10:32.336",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245722,1762377032346,-250.0,0.00017099,2,"2025-11-05T21:10:32.346",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245723,1762377032355,-370.89842566,0.00017099,2,"2025-11-05T21:10:32.355",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245724,1762377032364,-500.0,0.00017203,2,"2025-11-05T21:10:32.364",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245725,1762377032374,-4534.98140387,0.00017233,2,"2025-11-05T21:10:32.374",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245726,1762377032384,-163.16,0.0001728,2,"2025-11-05T21:10:32.384",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245727,1762377032393,-546.02,0.0001728,2,"2025-11-05T21:10:32.393",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245728,1762377032403,-1314.0,0.00017429,2,"2025-11-05T21:10:32.403",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245729,1762377032412,-607.0,0.00017429,2,"2025-11-05T21:10:32.412",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245730,1762377032422,-3422.0,0.00017429,2,"2025-11-05T21:10:32.422",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245731,1762377032431,-574.0,0.00017429,2,"2025-11-05T21:10:32.431",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245732,1762377032440,-1595.0,0.00017429,2,"2025-11-05T21:10:32.440",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245733,1762377032449,-820.0,0.00017429,2,"2025-11-05T21:10:32.449",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245734,1762377032459,-1272.0,0.00017429,2,"2025-11-05T21:10:32.459",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245735,1762377032468,-820.0,0.00017429,2,"2025-11-05T21:10:32.468",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245736,1762377032477,-1188.0,0.00017429,2,"2025-11-05T21:10:32.477",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245737,1762377032486,-905.0,0.00017429,2,"2025-11-05T21:10:32.486",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245738,1762377032495,-3630.0,0.00017429,2,"2025-11-05T21:10:32.495",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245739,1762377032504,-1110.38814306,0.00017429,2,"2025-11-05T21:10:32.504",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245740,1762377032515,-5545.61185694,0.00017429,2,"2025-11-05T21:10:32.515",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245741,1762377032525,-6473.0,0.00017429,2,"2025-11-05T21:10:32.525",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245742,1762377032535,-2141.0,0.00017429,2,"2025-11-05T21:10:32.535",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245743,1762377032545,-4534.98140387,0.00017455,2,"2025-11-05T21:10:32.545",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245744,1762377032555,-460.86993984,0.00017472,2,"2025-11-05T21:10:32.555",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245745,1762377032565,-5109.0378973,0.00017499,2,"2025-11-05T21:10:32.565",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245746,1762377032574,-5109.0378973,0.00017544,2,"2025-11-05T21:10:32.574",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245747,1762377032583,-1680.0,0.00017579,2,"2025-11-05T21:10:32.583",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245748,1762377032592,-5109.0378973,0.00017588,2,"2025-11-05T21:10:32.592",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245749,1762377032602,-259.0,0.00017589,2,"2025-11-05T21:10:32.602",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245750,1762377032611,-150.0,0.00017589,2,"2025-11-05T21:10:32.611",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245751,1762377032620,-250.0,0.00017589,2,"2025-11-05T21:10:32.620",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245752,1762377032629,-250.0,0.00017589,2,"2025-11-05T21:10:32.629",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245753,1762377032639,-206.106,0.00017589,2,"2025-11-05T21:10:32.639",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245754,1762377032648,-215.691,0.00017589,2,"2025-11-05T21:10:32.648",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245755,1762377032657,-152.461,0.00017589,2,"2025-11-05T21:10:32.657",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245756,1762377032666,-250.0,0.00017589,2,"2025-11-05T21:10:32.666",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245757,1762377032676,-261.388,0.00017589,2,"2025-11-05T21:10:32.676",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245758,1762377032685,-188.836,0.00017589,2,"2025-11-05T21:10:32.685",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245759,1762377032694,-162.063,0.00017589,2,"2025-11-05T21:10:32.694",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245760,1762377032703,-209.805,0.00017589,2,"2025-11-05T21:10:32.703",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245761,1762377032713,-250.0,0.00017589,2,"2025-11-05T21:10:32.713",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245762,1762377032722,-220.533,0.00017589,2,"2025-11-05T21:10:32.722",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245763,1762377032732,-300.0,0.00017599,2,"2025-11-05T21:10:32.732",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245764,1762377032741,-250.0,0.00017599,2,"2025-11-05T21:10:32.741",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245765,1762377032751,-195.0,0.00017599,2,"2025-11-05T21:10:32.751",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245766,1762377032761,-260.23885041,0.00017599,2,"2025-11-05T21:10:32.761",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245767,1762377032770,-300.0,0.00017599,2,"2025-11-05T21:10:32.770",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245768,1762377032779,-300.0,0.00017599,2,"2025-11-05T21:10:32.779",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245769,1762377032991,-300.0,0.00017599,2,"2025-11-05T21:10:32.991",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245770,1762377033004,-300.0,0.00017599,2,"2025-11-05T21:10:33.004",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245771,1762377033013,-300.0,0.00017599,2,"2025-11-05T21:10:33.013",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245772,1762377033023,-211.96596611,0.00017613,2,"2025-11-05T21:10:33.023",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245773,1762377033032,-5109.0378973,0.00017633,2,"2025-11-05T21:10:33.032",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245774,1762377033042,-151.13904288,0.00017647,2,"2025-11-05T21:10:33.042",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245775,1762377033050,-150.0,0.00017647,2,"2025-11-05T21:10:33.050",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245776,1762377033059,-150.0,0.00017647,2,"2025-11-05T21:10:33.059",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245777,1762377033069,-150.0,0.00017647,2,"2025-11-05T21:10:33.069",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245778,1762377033078,-150.0,0.00017647,2,"2025-11-05T21:10:33.078",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245779,1762377033088,-150.0,0.00017647,2,"2025-11-05T21:10:33.088",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245780,1762377033097,-150.0,0.00017647,2,"2025-11-05T21:10:33.097",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245781,1762377033107,-150.0,0.00017647,2,"2025-11-05T21:10:33.107",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245782,1762377033116,-150.0,0.00017647,2,"2025-11-05T21:10:33.116",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245783,1762377033127,-500.0,0.00017647,2,"2025-11-05T21:10:33.127",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245784,1762377033136,-164.13971017,0.00017677,2,"2025-11-05T21:10:33.136",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245785,1762377033148,-4944.89818713,0.00017677,2,"2025-11-05T21:10:33.148",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245786,1762377033158,-4534.98140387,0.00017678,2,"2025-11-05T21:10:33.158",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245787,1762377033167,-1000.0,0.000177,2,"2025-11-05T21:10:33.167",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245788,1762377033177,-5109.0378973,0.00017722,2,"2025-11-05T21:10:33.177",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245789,1762377033186,-404.03920198,0.00017724,2,"2025-11-05T21:10:33.186",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245790,1762377033195,-150.99,0.00017728,2,"2025-11-05T21:10:33.195",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245791,1762377033205,-9999.99,0.00017728,2,"2025-11-05T21:10:33.205",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245792,1762377033215,-5000.0,0.0001773,2,"2025-11-05T21:10:33.215",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245793,1762377033224,-1425.0,0.00017731,2,"2025-11-05T21:10:33.224",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245794,1762377033234,-268.63021333,0.00017734,2,"2025-11-05T21:10:33.234",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245795,1762377033243,-2500.0,0.00017742,3,"2025-11-05T21:10:33.243",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245796,1762377033252,-1000.0,0.00017746,2,"2025-11-05T21:10:33.252",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245797,1762377033261,-1425.0,0.0001775,2,"2025-11-05T21:10:33.261",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245798,1762377033270,-2500.0,0.0001775,3,"2025-11-05T21:10:33.270",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245799,1762377033280,-893.58488772,0.00017753,2,"2025-11-05T21:10:33.280",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245800,1762377033289,-2500.0,0.00017759,3,"2025-11-05T21:10:33.289",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245801,1762377033299,-1425.0,0.00017763,2,"2025-11-05T21:10:33.299",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245802,1762377033309,-5109.0378973,0.00017766,2,"2025-11-05T21:10:33.309",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245803,1762377033318,-2500.0,0.00017768,3,"2025-11-05T21:10:33.318",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245804,1762377033327,-775.563912,0.00017768,3,"2025-11-05T21:10:33.327",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245805,1762377033337,-733.964382,0.00017768,3,"2025-11-05T21:10:33.337",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245806,1762377033346,-163.465549,0.00017768,3,"2025-11-05T21:10:33.346",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245807,1762377033356,-500.0,0.00017773,2,"2025-11-05T21:10:33.356",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245808,1762377033365,-160.4752958,0.00017773,2,"2025-11-05T21:10:33.365",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245809,1762377033374,-500.0,0.00017773,2,"2025-11-05T21:10:33.374",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245810,1762377033383,-404.77706377,0.00017773,2,"2025-11-05T21:10:33.383",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245811,1762377033393,-500.0,0.00017773,2,"2025-11-05T21:10:33.393",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245812,1762377033403,-503.00814931,0.00017773,2,"2025-11-05T21:10:33.403",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245813,1762377033412,-500.0,0.00017773,2,"2025-11-05T21:10:33.412",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245814,1762377033421,-324.19895158,0.00017773,2,"2025-11-05T21:10:33.421",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245815,1762377033431,-500.0,0.00017773,2,"2025-11-05T21:10:33.431",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245816,1762377033440,-500.0,0.00017773,2,"2025-11-05T21:10:33.440",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245817,1762377033449,-500.0,0.00017773,2,"2025-11-05T21:10:33.449",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245818,1762377033459,-501.49023745,0.00017773,2,"2025-11-05T21:10:33.459",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245819,1762377033467,-500.0,0.00017773,2,"2025-11-05T21:10:33.467",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245820,1762377033476,-500.0,0.00017773,2,"2025-11-05T21:10:33.476",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245821,1762377033486,-221.75791629,0.00017774,2,"2025-11-05T21:10:33.486",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245822,1762377033495,-1062.89980978,0.00017777,3,"2025-11-05T21:10:33.495",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245823,1762377033506,-1437.10019022,0.00017777,3,"2025-11-05T21:10:33.506",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245824,1762377033515,-1000.0,0.00017777,2,"2025-11-05T21:10:33.515",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245825,1762377033524,-150.0,0.00017784,2,"2025-11-05T21:10:33.524",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245826,1762377033534,-150.0,0.00017784,2,"2025-11-05T21:10:33.534",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245827,1762377033544,-150.0,0.00017784,2,"2025-11-05T21:10:33.544",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245828,1762377033553,-158.86102011,0.00017784,2,"2025-11-05T21:10:33.553",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245829,1762377033562,-150.0,0.00017784,2,"2025-11-05T21:10:33.562",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245830,1762377033571,-150.0,0.00017784,2,"2025-11-05T21:10:33.571",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245831,1762377033580,-150.0,0.00017784,2,"2025-11-05T21:10:33.580",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245832,1762377033589,-500.0,0.00017784,2,"2025-11-05T21:10:33.589",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245833,1762377033599,-150.0,0.00017784,2,"2025-11-05T21:10:33.599",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245834,1762377033608,-2500.0,0.00017786,3,"2025-11-05T21:10:33.608",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245835,1762377033617,-2500.0,0.00017794,3,"2025-11-05T21:10:33.617",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245836,1762377033627,-162.50988356,0.00017795,2,"2025-11-05T21:10:33.627",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245837,1762377033635,-1000.0,0.000178,2,"2025-11-05T21:10:33.635",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245838,1762377033644,-2500.0,0.00017803,3,"2025-11-05T21:10:33.644",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245839,1762377033654,-5109.0378973,0.00017811,2,"2025-11-05T21:10:33.654",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245840,1762377033664,-2500.0,0.00017812,3,"2025-11-05T21:10:33.664",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245841,1762377033673,-4317.645,0.00017818,2,"2025-11-05T21:10:33.673",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245842,1762377033682,-150.0,0.0001782,2,"2025-11-05T21:10:33.682",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245843,1762377033692,-150.0,0.0001782,2,"2025-11-05T21:10:33.692",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245844,1762377033702,-150.0,0.0001782,2,"2025-11-05T21:10:33.702",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245845,1762377033711,-150.0,0.0001782,2,"2025-11-05T21:10:33.711",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245846,1762377033720,-150.0,0.0001782,2,"2025-11-05T21:10:33.720",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245847,1762377033729,-168.061,0.0001782,2,"2025-11-05T21:10:33.729",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245848,1762377033737,-227.44335,0.0001782,2,"2025-11-05T21:10:33.737",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245849,1762377033746,-2500.0,0.00017821,3,"2025-11-05T21:10:33.746",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245850,1762377033755,-500.0,0.00017829,2,"2025-11-05T21:10:33.755",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245851,1762377033764,-2500.0,0.0001783,3,"2025-11-05T21:10:33.764",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245852,1762377033774,-70145.5212233,0.0001783,2,"2025-11-05T21:10:33.774",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245853,1762377033783,-192.59474214,0.00017834,2,"2025-11-05T21:10:33.783",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245854,1762377033793,-215.612,0.00017838,2,"2025-11-05T21:10:33.793",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245855,1762377033802,-500.0,0.00017838,2,"2025-11-05T21:10:33.802",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245856,1762377033814,-2500.0,0.00017838,3,"2025-11-05T21:10:33.814",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245857,1762377033824,-2500.0,0.00017847,3,"2025-11-05T21:10:33.824",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245858,1762377033833,-2500.0,0.00017847,3,"2025-11-05T21:10:33.833",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245859,1762377033843,-500.0,0.00017855,2,"2025-11-05T21:10:33.843",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245860,1762377033852,-200.0,0.00017855,2,"2025-11-05T21:10:33.852",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245861,1762377033863,-5109.0378973,0.00017855,2,"2025-11-05T21:10:33.863",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245862,1762377033872,-500.0,0.00017856,2,"2025-11-05T21:10:33.872",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245863,1762377033881,-200.0,0.00017856,2,"2025-11-05T21:10:33.881",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245864,1762377033890,-500.0,0.00017856,2,"2025-11-05T21:10:33.890",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245865,1762377033899,-500.0,0.00017856,2,"2025-11-05T21:10:33.899",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245866,1762377033908,-200.0,0.00017856,2,"2025-11-05T21:10:33.908",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245867,1762377033918,-200.0,0.00017856,2,"2025-11-05T21:10:33.918",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245868,1762377033928,-2500.0,0.00017856,3,"2025-11-05T21:10:33.928",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245869,1762377033938,-500.0,0.00017864,2,"2025-11-05T21:10:33.938",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245870,1762377033948,-2500.0,0.00017865,3,"2025-11-05T21:10:33.948",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245871,1762377033958,-151.24860729,0.00017866,2,"2025-11-05T21:10:33.958",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245872,1762377033967,-500.0,0.00017873,2,"2025-11-05T21:10:33.967",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245873,1762377033976,-2500.0,0.00017874,3,"2025-11-05T21:10:33.976",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245874,1762377033986,-2500.0,0.00017882,3,"2025-11-05T21:10:33.986",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245875,1762377033995,-2500.0,0.00017891,3,"2025-11-05T21:10:33.995",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245876,1762377034004,-5301.18886133,0.000179,2,"2025-11-05T21:10:34.004",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245877,1762377034013,-239.56426196,0.000179,2,"2025-11-05T21:10:34.013",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245878,1762377034022,-151.24860729,0.000179,2,"2025-11-05T21:10:34.022",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245879,1762377034032,-4534.98140387,0.000179,2,"2025-11-05T21:10:34.032",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245880,1762377034041,-1815.0,0.000179,2,"2025-11-05T21:10:34.041",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245881,1762377034051,-170.07527492,0.000179,2,"2025-11-05T21:10:34.051",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245882,1762377034060,-2500.0,0.000179,3,"2025-11-05T21:10:34.060",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245883,1762377034069,-428.89678196,0.000179,2,"2025-11-05T21:10:34.069",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245884,1762377034078,-714.55443046,0.000179,2,"2025-11-05T21:10:34.078",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245885,1762377034086,-812.65011104,0.000179,3,"2025-11-05T21:10:34.086",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245886,1762377034096,-5109.0378973,0.000179,2,"2025-11-05T21:10:34.096",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245887,1762377034105,-1606.46033519,0.000179,2,"2025-11-05T21:10:34.105",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245888,1762377034114,-233.00074518,0.000179,2,"2025-11-05T21:10:34.114",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245889,1762377034123,-211.0,0.00017918,2,"2025-11-05T21:10:34.123",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245890,1762377034132,-150.0,0.00017921,2,"2025-11-05T21:10:34.132",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245891,1762377034141,-150.0,0.00017921,2,"2025-11-05T21:10:34.141",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245892,1762377034150,-150.0,0.00017921,2,"2025-11-05T21:10:34.150",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245893,1762377034160,-200.0,0.00017921,2,"2025-11-05T21:10:34.160",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245894,1762377034169,-190.50608865,0.00017921,2,"2025-11-05T21:10:34.169",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245895,1762377034178,-1000.0,0.0001793,2,"2025-11-05T21:10:34.178",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245896,1762377034187,-227.44335,0.0001793,2,"2025-11-05T21:10:34.187",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245897,1762377034196,-262.95454035,0.00017933,2,"2025-11-05T21:10:34.196",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245898,1762377034205,-1425.0,0.00017938,2,"2025-11-05T21:10:34.205",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245899,1762377034214,-1425.0,0.0001794,2,"2025-11-05T21:10:34.214",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245900,1762377034223,-1425.0,0.00017954,2,"2025-11-05T21:10:34.223",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245901,1762377034231,-150.0,0.00017954,2,"2025-11-05T21:10:34.231",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245902,1762377034240,-1425.0,0.00017962,2,"2025-11-05T21:10:34.240",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245903,1762377034249,-1043.0,0.00017973,2,"2025-11-05T21:10:34.249",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245904,1762377034258,-500.0,0.00017973,2,"2025-11-05T21:10:34.258",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245905,1762377034267,-500.0,0.00017973,2,"2025-11-05T21:10:34.267",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245906,1762377034276,-500.0,0.00017973,2,"2025-11-05T21:10:34.276",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245907,1762377034285,-500.0,0.00017973,2,"2025-11-05T21:10:34.285",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245908,1762377034297,-528.96023133,0.00017973,2,"2025-11-05T21:10:34.297",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245909,1762377034306,-605.78717603,0.00017973,2,"2025-11-05T21:10:34.306",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245910,1762377034315,-440.46876719,0.00017973,2,"2025-11-05T21:10:34.315",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245911,1762377034324,-500.0,0.00017973,2,"2025-11-05T21:10:34.324",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245912,1762377034333,-501.43243233,0.00017973,2,"2025-11-05T21:10:34.333",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245913,1762377034342,-500.0,0.00017973,2,"2025-11-05T21:10:34.342",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245914,1762377034351,-500.0,0.00017973,2,"2025-11-05T21:10:34.351",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245915,1762377034360,-500.0,0.00017973,2,"2025-11-05T21:10:34.360",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245916,1762377034369,-500.0,0.00017973,2,"2025-11-05T21:10:34.369",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245917,1762377034379,-500.0,0.00017973,2,"2025-11-05T21:10:34.379",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245918,1762377034387,-500.0,0.00017973,2,"2025-11-05T21:10:34.387",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245919,1762377034396,-500.0,0.00017973,2,"2025-11-05T21:10:34.396",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245920,1762377034405,-500.0,0.00017973,2,"2025-11-05T21:10:34.405",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245921,1762377034415,-500.0,0.00017973,2,"2025-11-05T21:10:34.415",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245922,1762377034424,-438.03,0.00017973,2,"2025-11-05T21:10:34.424",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245923,1762377034432,-500.0,0.00017982,2,"2025-11-05T21:10:34.432",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245924,1762377034441,-1425.0,0.0001799,2,"2025-11-05T21:10:34.441",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245925,1762377034450,-281.77206103,0.0001799,2,"2025-11-05T21:10:34.450",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245926,1762377034459,-281.77206103,0.0001799,2,"2025-11-05T21:10:34.459",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245927,1762377034468,-281.77206103,0.0001799,2,"2025-11-05T21:10:34.468",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245928,1762377034477,-549.09,0.0001799,2,"2025-11-05T21:10:34.477",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245929,1762377034487,-4024.0,0.00017999,2,"2025-11-05T21:10:34.487",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245930,1762377034496,-500.0,0.00017999,2,"2025-11-05T21:10:34.496",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245931,1762377034505,-500.0,0.00017999,2,"2025-11-05T21:10:34.505",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245932,1762377034514,-500.0,0.00017999,2,"2025-11-05T21:10:34.514",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245933,1762377034523,-500.0,0.00017999,2,"2025-11-05T21:10:34.523",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245934,1762377034532,-500.0,0.00017999,2,"2025-11-05T21:10:34.532",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245935,1762377034541,-156.833,0.00017999,2,"2025-11-05T21:10:34.541",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245936,1762377034550,-500.0,0.00017999,2,"2025-11-05T21:10:34.550",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245937,1762377034559,-500.0,0.00017999,2,"2025-11-05T21:10:34.559",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245938,1762377034568,-500.0,0.00017999,2,"2025-11-05T21:10:34.568",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245939,1762377034577,-500.0,0.00017999,2,"2025-11-05T21:10:34.577",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245940,1762377034586,-500.0,0.00017999,2,"2025-11-05T21:10:34.586",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245941,1762377034595,-500.0,0.00017999,2,"2025-11-05T21:10:34.595",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245942,1762377034604,-500.0,0.00017999,2,"2025-11-05T21:10:34.604",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245943,1762377034613,-500.0,0.00017999,2,"2025-11-05T21:10:34.613",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245944,1762377034622,-500.0,0.00017999,2,"2025-11-05T21:10:34.622",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245945,1762377034632,-500.0,0.00017999,2,"2025-11-05T21:10:34.632",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245946,1762377034641,-500.0,0.00017999,2,"2025-11-05T21:10:34.641",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245947,1762377034651,-500.0,0.00017999,2,"2025-11-05T21:10:34.651",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245948,1762377034660,-500.0,0.00017999,2,"2025-11-05T21:10:34.660",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245949,1762377034669,-169.02275705,0.00017999,2,"2025-11-05T21:10:34.669",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245950,1762377034677,-1040.9103192,0.00017999,5,"2025-11-05T21:10:34.677",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245951,1762377034686,-1040.9103192,0.00017999,5,"2025-11-05T21:10:34.686",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245952,1762377034694,-1040.9103192,0.00017999,5,"2025-11-05T21:10:34.694",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245953,1762377034703,-1040.91031921,0.00017999,5,"2025-11-05T21:10:34.703",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245954,1762377034713,-300.0,0.00017999,2,"2025-11-05T21:10:34.713",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245955,1762377034722,-182.14042067,0.00017999,5,"2025-11-05T21:10:34.722",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245956,1762377034734,-300.0,0.00017999,2,"2025-11-05T21:10:34.734",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245957,1762377034746,-300.0,0.00017999,2,"2025-11-05T21:10:34.746",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245958,1762377034755,-666.0,0.00017999,2,"2025-11-05T21:10:34.755",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245959,1762377034765,-300.0,0.00017999,2,"2025-11-05T21:10:34.765",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245960,1762377034774,-500.0,0.00017999,2,"2025-11-05T21:10:34.774",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245961,1762377034783,-500.0,0.00017999,2,"2025-11-05T21:10:34.783",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245962,1762377034792,-500.0,0.00017999,2,"2025-11-05T21:10:34.792",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245963,1762377034801,-500.0,0.00017999,2,"2025-11-05T21:10:34.801",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245964,1762377034813,-500.0,0.00017999,2,"2025-11-05T21:10:34.813",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245965,1762377034822,-500.0,0.00017999,2,"2025-11-05T21:10:34.822",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245966,1762377034832,-500.0,0.00017999,2,"2025-11-05T21:10:34.832",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245967,1762377034842,-500.0,0.00017999,2,"2025-11-05T21:10:34.842",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245968,1762377034851,-500.0,0.00017999,2,"2025-11-05T21:10:34.851",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245969,1762377034861,-500.0,0.00017999,2,"2025-11-05T21:10:34.861",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245970,1762377034872,-446.22175089,0.00017999,2,"2025-11-05T21:10:34.872",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245971,1762377034883,-666.0,0.00017999,2,"2025-11-05T21:10:34.883",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245972,1762377034893,-11383.73348708,0.00018,2,"2025-11-05T21:10:34.893",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245973,1762377034910,-8018.62157467,0.00018,2,"2025-11-05T21:10:34.910",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245974,1762377034921,-343.578,0.00018,2,"2025-11-05T21:10:34.921",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245975,1762377036114,-1020.93200429,0.00018,2,"2025-11-05T21:10:36.114",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245989,1762377037996,-559.0,0.00017429,2,"2025-11-05T21:10:37.996",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245990,1762377038006,-500.0,0.00017647,2,"2025-11-05T21:10:38.006",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245991,1762377038016,-500.0,0.00017784,2,"2025-11-05T21:10:38.016",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245992,1762377038026,-5396.62361844,0.000179,2,"2025-11-05T21:10:38.026",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245993,1762377038037,-500.0,0.00017921,2,"2025-11-05T21:10:38.037",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245994,1762377038047,-7641.51857732,0.00018,2,"2025-11-05T21:10:38.047",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245995,1762377038058,-9767.82156366,0.00018,2,"2025-11-05T21:10:38.058",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245996,1762377038074,-7851.26138464,0.00018,2,"2025-11-05T21:10:38.074",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393245997,1762377038086,-2524.94000031,0.00018,2,"2025-11-05T21:10:38.086",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246008,1762377040054,-805945.15341089,0.00018,2,"2025-11-05T21:10:40.054",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246009,1762377040269,-1719.3985112,0.00018,2,"2025-11-05T21:10:40.269",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246010,1762377040281,-511.87051959,0.00018,2,"2025-11-05T21:10:40.281",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246011,1762377040292,-543.68648683,0.00018,2,"2025-11-05T21:10:40.292",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246012,1762377040325,-558.47173236,0.00018,2,"2025-11-05T21:10:40.325",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246056,1762377043018,-368.8,0.00018,2,"2025-11-05T21:10:43.018",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246070,1762377046146,-225340.49060103,0.00018,2,"2025-11-05T21:10:46.146",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246071,1762377046299,-7584.66418199,0.00018,2,"2025-11-05T21:10:46.299",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246072,1762377046310,-1014.96075742,0.00018,2,"2025-11-05T21:10:46.310",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246073,1762377046321,-1280.3099978,0.00018,2,"2025-11-05T21:10:46.321",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246074,1762377046409,-598.4686626,0.00018,2,"2025-11-05T21:10:46.409",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246078,1762377095368,-301.038,0.00015899,2,"2025-11-05T21:11:35.368",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246079,1762377097685,-212.84692216,0.00015899,2,"2025-11-05T21:11:37.685",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246080,1762377100258,-218.29560636,0.00015899,2,"2025-11-05T21:11:40.258",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246081,1762377103220,-153.86998455,0.00015899,2,"2025-11-05T21:11:43.220",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246082,1762377104922,-184.56800943,0.00015899,2,"2025-11-05T21:11:44.922",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246083,1762377106604,-173.3243563,0.00015899,2,"2025-11-05T21:11:46.604",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246084,1762377108895,-405.91963619,0.00015899,2,"2025-11-05T21:11:48.895",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246085,1762377121775,300.0,0.00015898,2,"2025-11-05T21:12:01.775",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246086,1762377122362,300.0,0.00015898,2,"2025-11-05T21:12:02.362",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246087,1762377122748,-344.49787618,0.00015899,2,"2025-11-05T21:12:02.748",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246088,1762377122847,201.0,0.00015898,2,"2025-11-05T21:12:02.847",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246089,1762377153622,284.81904018,0.00015898,2,"2025-11-05T21:12:33.622",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246090,1762377161109,584.0,0.00015898,2,"2025-11-05T21:12:41.109",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246091,1762377241272,300.0,0.00015898,2,"2025-11-05T21:14:01.272",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246092,1762377257985,2258.08150872,0.00015799,2,"2025-11-05T21:14:17.985",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246093,1762377271659,214.93971382,0.00015799,2,"2025-11-05T21:14:31.659",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246094,1762377301537,300.0,0.00015898,2,"2025-11-05T21:15:01.537",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246095,1762377302450,1200.0,0.00015898,2,"2025-11-05T21:15:02.450",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246096,1762377306184,300.0,0.00015898,2,"2025-11-05T21:15:06.184",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246097,1762377313976,153.90800281,0.00015799,2,"2025-11-05T21:15:13.976",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246098,1762377380235,-253.17005046,0.00015899,2,"2025-11-05T21:16:20.235",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246099,1762377382062,163.88,8.529e-05,2,"2025-11-05T21:16:22.062",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246100,1762377382286,163.88,9.553e-05,2,"2025-11-05T21:16:22.286",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246101,1762377382500,163.88,0.00010577,2,"2025-11-05T21:16:22.500",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246102,1762377382916,163.88,0.00011602,2,"2025-11-05T21:16:22.916",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246103,1762377383153,163.88,0.00012626,2,"2025-11-05T21:16:23.153",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246104,1762377383377,163.88,0.0001365,2,"2025-11-05T21:16:23.377",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246105,1762377383596,163.88,0.00014674,2,"2025-11-05T21:16:23.596",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246106,1762377383829,163.88,0.00015699,2,"2025-11-05T21:16:23.829",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246107,1762377384712,-234.2882,0.00015899,2,"2025-11-05T21:16:24.712",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246108,1762377387230,-275.25921738,0.00015899,2,"2025-11-05T21:16:27.230",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246109,1762377432531,151.0,0.00015899,2,"2025-11-05T21:17:12.531",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246110,1762377433150,151.0,0.00015899,2,"2025-11-05T21:17:13.150",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246111,1762377433918,151.0,0.00015899,2,"2025-11-05T21:17:13.918",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246112,1762377434375,151.0,0.00015899,2,"2025-11-05T21:17:14.375",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246113,1762377434983,151.0,0.00015899,2,"2025-11-05T21:17:14.983",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246114,1762377435629,151.0,0.00015899,2,"2025-11-05T21:17:15.629",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246115,1762377436251,151.0,0.00015899,2,"2025-11-05T21:17:16.251",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246116,1762377437362,151.0,0.00015899,2,"2025-11-05T21:17:17.362",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246117,1762377438003,151.0,0.00015899,2,"2025-11-05T21:17:18.003",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246118,1762377438586,151.0,0.00015899,2,"2025-11-05T21:17:18.586",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246119,1762377439202,151.0,0.00015899,2,"2025-11-05T21:17:19.202",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246120,1762377439951,151.0,0.00015899,2,"2025-11-05T21:17:19.951",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246121,1762377440075,-303.86768551,0.00015899,2,"2025-11-05T21:17:20.075",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246122,1762377440108,-10000.01,0.00015899,2,"2025-11-05T21:17:20.108",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246123,1762377440242,-10000.01,0.00015899,2,"2025-11-05T21:17:20.242",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246124,1762377440374,-10000.01,0.00015899,2,"2025-11-05T21:17:20.374",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246125,1762377440465,151.0,0.00015899,2,"2025-11-05T21:17:20.465",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246126,1762377440507,-9849.01,0.00015899,2,"2025-11-05T21:17:20.507",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246127,1762377440627,-10000.01,0.00015899,2,"2025-11-05T21:17:20.627",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246128,1762377440740,-10000.01,0.00015899,2,"2025-11-05T21:17:20.740",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246129,1762377440845,-10000.01,0.00015899,2,"2025-11-05T21:17:20.845",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246130,1762377440995,-10000.01,0.00015899,2,"2025-11-05T21:17:20.995",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246131,1762377441101,151.0,0.00015899,2,"2025-11-05T21:17:21.101",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246132,1762377441761,151.0,0.00015899,2,"2025-11-05T21:17:21.761",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246133,1762377442562,-151.0,0.00015899,2,"2025-11-05T21:17:22.562",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246134,1762377442613,-9396.01,0.00015899,2,"2025-11-05T21:17:22.613",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246135,1762377442685,-10000.01,0.00015899,2,"2025-11-05T21:17:22.685",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246136,1762377448799,-151.0,0.00015899,2,"2025-11-05T21:17:28.799",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246137,1762377448829,-151.0,0.00015899,2,"2025-11-05T21:17:28.829",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246138,1762377448858,-241.5807445,0.00015899,2,"2025-11-05T21:17:28.858",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246139,1762377450751,500.0,0.00015898,2,"2025-11-05T21:17:30.751",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246140,1762377450801,427.24264921,0.00015898,2,"2025-11-05T21:17:30.801",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246141,1762377460816,616.0,0.00015898,2,"2025-11-05T21:17:40.816",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246142,1762377484415,-259.25212382,0.00015799,2,"2025-11-05T21:18:04.415",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246143,1762377500248,-180.24228509,0.00015799,2,"2025-11-05T21:18:20.248",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246144,1762377504530,-283.21633046,0.00015799,2,"2025-11-05T21:18:24.530",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246145,1762377511439,-232.98771708,0.00015799,2,"2025-11-05T21:18:31.439",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246146,1762377514076,-191.65401312,0.00015799,2,"2025-11-05T21:18:34.076",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246147,1762377517405,-160.21090965,0.00015799,2,"2025-11-05T21:18:37.405",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246148,1762377520194,-316.14544581,0.00015799,2,"2025-11-05T21:18:40.194",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246149,1762377523418,-233.75909967,0.00015799,2,"2025-11-05T21:18:43.418",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246150,1762377526186,-300.01246968,0.00015799,2,"2025-11-05T21:18:46.186",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246151,1762377529744,-234.34423425,0.00015799,2,"2025-11-05T21:18:49.744",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246152,1762377545325,-108.17537137,0.00015799,2,"2025-11-05T21:19:05.325",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246153,1762377545346,-52.98619747,0.00015799,2,"2025-11-05T21:19:05.346",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246154,1762377560395,-181.30200253,0.00015799,2,"2025-11-05T21:19:20.395",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246155,1762377560426,-78.47022858,0.00015799,2,"2025-11-05T21:19:20.426",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246156,1762377562586,-195.0,0.00015799,2,"2025-11-05T21:19:22.586",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246157,1762377625968,-226.52977142,0.00015799,2,"2025-11-05T21:20:25.968",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246158,1762377625996,-862.5442,0.00015799,2,"2025-11-05T21:20:25.996",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246159,1762377626025,-2500.0,0.00015799,2,"2025-11-05T21:20:26.025",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246160,1762377626055,-300.0,0.00015824,2,"2025-11-05T21:20:26.055",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246161,1762377626097,-321.14544581,0.00015824,2,"2025-11-05T21:20:26.097",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246162,1762377626130,-195.0,0.00015849,2,"2025-11-05T21:20:26.130",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246163,1762377626161,-500.0,0.00015873,2,"2025-11-05T21:20:26.161",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246164,1762377626323,-436.34734604,0.00015873,2,"2025-11-05T21:20:26.323",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246165,1762377626352,-500.0,0.00015873,2,"2025-11-05T21:20:26.352",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246166,1762377626381,-264.66691542,0.00015895,2,"2025-11-05T21:20:26.381",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246167,1762377626413,-150.0,0.00015898,2,"2025-11-05T21:20:26.413",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246168,1762377626442,-300.0,0.00015898,2,"2025-11-05T21:20:26.442",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246169,1762377626472,-1200.0,0.00015898,2,"2025-11-05T21:20:26.472",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246170,1762377661781,300.0,0.00015898,2,"2025-11-05T21:21:01.781",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246171,1762377665582,500.0,0.00015873,2,"2025-11-05T21:21:05.582",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246172,1762377681094,151.0,0.00015896,2,"2025-11-05T21:21:21.094",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246176,1762377721611,333.9362,0.00015699,2,"2025-11-05T21:22:01.611",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246177,1762377754094,300.0,0.00015898,2,"2025-11-05T21:22:34.094",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246178,1762377760717,850.0,0.00015898,2,"2025-11-05T21:22:40.717",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246179,1762377768571,1863.04527708,0.00015799,2,"2025-11-05T21:22:48.571",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246180,1762377768594,390.64565084,0.00015799,2,"2025-11-05T21:22:48.594",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246181,1762377781265,300.0,0.00015898,2,"2025-11-05T21:23:01.265",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246182,1762377789534,575.1319,0.00015799,2,"2025-11-05T21:23:09.534",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246183,1762377795927,915.5801,0.00015799,2,"2025-11-05T21:23:15.927",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246184,1762377800217,500.0,0.00015898,2,"2025-11-05T21:23:20.217",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246185,1762377841284,300.0,0.00015898,2,"2025-11-05T21:24:01.284",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246186,1762377841750,300.0,0.00015898,2,"2025-11-05T21:24:01.750",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246187,1762377900194,500.0,0.00015898,2,"2025-11-05T21:25:00.194",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246188,1762377900244,500.0,0.00015898,2,"2025-11-05T21:25:00.244",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246189,1762377900287,328.56653503,0.00015898,2,"2025-11-05T21:25:00.287",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246190,1762377902770,300.0,0.00015898,2,"2025-11-05T21:25:02.770",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246191,1762377909515,166.66,0.00015743,2,"2025-11-05T21:25:09.515",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246192,1762377952344,150.0,0.00016217,120,"2025-11-05T21:25:52.344",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246193,1762377961241,300.0,0.00015898,2,"2025-11-05T21:26:01.241",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246194,1762377972804,161.74166162,0.00015898,2,"2025-11-05T21:26:12.804",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246195,1762377977492,151.0,0.00015896,2,"2025-11-05T21:26:17.492",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246196,1762377981446,500.0,0.00015898,2,"2025-11-05T21:26:21.446",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246197,1762378022403,243.0,0.00015898,2,"2025-11-05T21:27:02.403",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246198,1762378061887,2285.72117008,0.00013,15,"2025-11-05T21:27:41.887",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246199,1762378067245,3567.68415251,0.00015,2,"2025-11-05T21:27:47.245",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246200,1762378067270,10000.01,0.00015,2,"2025-11-05T21:27:47.270",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246201,1762378067295,10000.01,0.00015,2,"2025-11-05T21:27:47.295",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246202,1762378067318,10000.01,0.00015,2,"2025-11-05T21:27:47.318",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246203,1762378067341,10000.01,0.00015,2,"2025-11-05T21:27:47.341",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246204,1762378067364,10000.01,0.00015,2,"2025-11-05T21:27:47.364",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246205,1762378067387,10000.01,0.00015,2,"2025-11-05T21:27:47.387",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246206,1762378067411,10000.01,0.00015,2,"2025-11-05T21:27:47.411",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246207,1762378067433,10000.01,0.00015,2,"2025-11-05T21:27:47.433",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246208,1762378067455,9648.763686,0.00015,2,"2025-11-05T21:27:47.455",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246209,1762378085831,261.38388135,0.00015898,2,"2025-11-05T21:28:05.831",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246213,1762378111233,10000.01,0.00015,3,"2025-11-05T21:28:31.233",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246214,1762378122851,-500.0,0.00015898,2,"2025-11-05T21:28:42.851",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246216,1762378145933,445.3705,0.00015799,2,"2025-11-05T21:29:05.933",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246217,1762378148079,513.96908517,0.00016,3,"2025-11-05T21:29:08.079",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246218,1762378166674,177.08983291,0.00015799,2,"2025-11-05T21:29:26.674",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246219,1762378201659,1200.0,0.00015898,2,"2025-11-05T21:30:01.659",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246220,1762378205123,393.68,0.00015889,2,"2025-11-05T21:30:05.123",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246268,1762378232179,-317693.95445548,0.00015899,2,"2025-11-05T21:30:32.179",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246269,1762378232189,-1000.0,0.00015899,2,"2025-11-05T21:30:32.189",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246270,1762378232199,-300.0,0.00015932,2,"2025-11-05T21:30:32.199",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246271,1762378232208,-195.0,0.00015966,2,"2025-11-05T21:30:32.208",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246272,1762378232219,-166.66,0.00016074,2,"2025-11-05T21:30:32.219",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246273,1762378232228,-691.72,0.00016184,2,"2025-11-05T21:30:32.228",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246274,1762378232237,-12099.09,0.000162,2,"2025-11-05T21:30:32.237",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246275,1762378232247,-150.0,0.00016217,2,"2025-11-05T21:30:32.247",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246276,1762378232257,-200.0,0.00016217,2,"2025-11-05T21:30:32.257",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246277,1762378232269,-166.66,0.00016406,2,"2025-11-05T21:30:32.269",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246278,1762378232279,-1000.0,0.00016421,2,"2025-11-05T21:30:32.279",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246279,1762378232288,-500.0,0.00016438,2,"2025-11-05T21:30:32.288",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246280,1762378232298,-1030.50533977,0.00016459,2,"2025-11-05T21:30:32.298",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246281,1762378232309,-999.0,0.00016488,3,"2025-11-05T21:30:32.309",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246282,1762378232318,-150.0,0.00016488,2,"2025-11-05T21:30:32.318",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246283,1762378232328,-153.0,0.00016504,2,"2025-11-05T21:30:32.328",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246284,1762378232340,-153.0,0.00016504,2,"2025-11-05T21:30:32.340",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246285,1762378232349,-153.0,0.00016504,2,"2025-11-05T21:30:32.349",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246286,1762378232359,-153.0,0.00016504,2,"2025-11-05T21:30:32.359",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246287,1762378232368,-153.0,0.00016504,2,"2025-11-05T21:30:32.368",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246288,1762378232378,-153.0,0.00016504,2,"2025-11-05T21:30:32.378",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246289,1762378232387,-153.0,0.00016504,2,"2025-11-05T21:30:32.387",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246290,1762378232397,-153.0,0.00016504,2,"2025-11-05T21:30:32.397",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246291,1762378232407,-153.0,0.00016504,2,"2025-11-05T21:30:32.407",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246292,1762378232416,-153.0,0.00016504,2,"2025-11-05T21:30:32.416",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246293,1762378232425,-500.0,0.00016523,2,"2025-11-05T21:30:32.425",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246294,1762378232435,-11142.6,0.00016541,2,"2025-11-05T21:30:32.435",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246295,1762378232444,-265.95,0.00016656,2,"2025-11-05T21:30:32.444",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246296,1762378232454,-200.0,0.00016697,2,"2025-11-05T21:30:32.454",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246297,1762378232463,-163.88,0.00016723,2,"2025-11-05T21:30:32.463",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246298,1762378232472,-610.0,0.00016723,2,"2025-11-05T21:30:32.472",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246299,1762378232481,-166.66,0.00016737,2,"2025-11-05T21:30:32.481",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246300,1762378232491,-178.84,0.0001684,2,"2025-11-05T21:30:32.491",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246301,1762378232500,-1967.40906771,0.000169,2,"2025-11-05T21:30:32.500",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246302,1762378232509,-1000.0,0.00016968,2,"2025-11-05T21:30:32.509",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246303,1762378232518,-20877.17562678,0.0001699,2,"2025-11-05T21:30:32.518",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246304,1762378232527,-765.80103,0.00017,2,"2025-11-05T21:30:32.527",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246305,1762378232537,-250.0,0.00017,2,"2025-11-05T21:30:32.537",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246306,1762378232546,-1967.40906769,0.00017011,2,"2025-11-05T21:30:32.546",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246307,1762378232557,-4821.0,0.00017068,2,"2025-11-05T21:30:32.557",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246308,1762378232567,-166.66,0.00017068,2,"2025-11-05T21:30:32.567",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246309,1762378232576,-500.0,0.00017099,2,"2025-11-05T21:30:32.576",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246310,1762378232585,-500.0,0.00017099,2,"2025-11-05T21:30:32.585",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246311,1762378232595,-500.0,0.00017099,2,"2025-11-05T21:30:32.595",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246312,1762378232605,-630.84239087,0.00017099,2,"2025-11-05T21:30:32.605",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246313,1762378232614,-1967.40906769,0.00017122,2,"2025-11-05T21:30:32.614",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246314,1762378232624,-166.66,0.00017182,2,"2025-11-05T21:30:32.624",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246315,1762378232635,-2070.0,0.00017182,2,"2025-11-05T21:30:32.635",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246316,1762378232644,-1967.40906769,0.00017233,2,"2025-11-05T21:30:32.644",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246317,1762378232654,-4821.0,0.0001732,2,"2025-11-05T21:30:32.654",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246318,1762378232663,-1967.40906769,0.00017344,2,"2025-11-05T21:30:32.663",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246319,1762378232672,-150.0,0.00017348,2,"2025-11-05T21:30:32.672",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246320,1762378232682,-166.66,0.000174,2,"2025-11-05T21:30:32.682",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246321,1762378232691,-607.0,0.00017419,2,"2025-11-05T21:30:32.691",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246322,1762378232700,-6656.0,0.00017419,2,"2025-11-05T21:30:32.700",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246323,1762378232710,-574.0,0.00017419,2,"2025-11-05T21:30:32.710",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246324,1762378232719,-300.0,0.00017435,2,"2025-11-05T21:30:32.719",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246325,1762378232728,-1967.40906769,0.00017456,2,"2025-11-05T21:30:32.728",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246326,1762378232738,-2070.0,0.00017462,2,"2025-11-05T21:30:32.738",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246327,1762378232747,-1680.0,0.00017471,2,"2025-11-05T21:30:32.747",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246328,1762378232756,-348.96725968,0.00017489,2,"2025-11-05T21:30:32.756",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246329,1762378232765,-326.42421284,0.00017489,2,"2025-11-05T21:30:32.765",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246330,1762378232775,-2578.61689819,0.00017489,2,"2025-11-05T21:30:32.775",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246331,1762378232784,-250.0,0.00017489,2,"2025-11-05T21:30:32.784",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246332,1762378232793,-300.0,0.00017489,2,"2025-11-05T21:30:32.793",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246333,1762378232802,-300.0,0.00017489,2,"2025-11-05T21:30:32.802",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246334,1762378232812,-250.0,0.00017489,2,"2025-11-05T21:30:32.812",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246335,1762378232822,-195.0,0.00017489,2,"2025-11-05T21:30:32.822",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246336,1762378232831,-300.0,0.00017489,2,"2025-11-05T21:30:32.831",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246337,1762378232840,-300.0,0.00017489,2,"2025-11-05T21:30:32.840",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246338,1762378232849,-300.0,0.00017489,2,"2025-11-05T21:30:32.849",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246339,1762378232858,-250.0,0.00017489,2,"2025-11-05T21:30:32.858",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246340,1762378232868,-195.0,0.00017489,2,"2025-11-05T21:30:32.868",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246341,1762378232877,-2070.0,0.00017509,2,"2025-11-05T21:30:32.877",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246342,1762378232887,-1967.40906769,0.00017567,2,"2025-11-05T21:30:32.887",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246343,1762378232896,-265.95,0.00017581,2,"2025-11-05T21:30:32.896",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246344,1762378232906,-293.97223654,0.0001761,2,"2025-11-05T21:30:32.906",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246345,1762378232915,-4821.0,0.00017621,2,"2025-11-05T21:30:32.915",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246346,1762378232925,-820.0,0.00017629,2,"2025-11-05T21:30:32.925",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246347,1762378232934,-1595.0,0.00017629,2,"2025-11-05T21:30:32.934",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246348,1762378232943,-1272.0,0.00017629,2,"2025-11-05T21:30:32.943",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246349,1762378232952,-812.0,0.00017629,2,"2025-11-05T21:30:32.952",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246350,1762378232961,-905.0,0.00017629,2,"2025-11-05T21:30:32.961",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246351,1762378232971,-1188.0,0.00017629,2,"2025-11-05T21:30:32.971",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246352,1762378232980,-549.09,0.00017661,2,"2025-11-05T21:30:32.980",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246353,1762378232989,-549.09,0.00017661,2,"2025-11-05T21:30:32.989",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246354,1762378232998,-500.0,0.00017673,2,"2025-11-05T21:30:32.998",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246355,1762378233008,-500.0,0.00017673,2,"2025-11-05T21:30:33.008",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246356,1762378233018,-500.0,0.00017673,2,"2025-11-05T21:30:33.018",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246357,1762378233027,-500.0,0.00017673,2,"2025-11-05T21:30:33.027",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246358,1762378233035,-500.0,0.00017673,2,"2025-11-05T21:30:33.035",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246359,1762378233045,-1967.40906769,0.00017678,2,"2025-11-05T21:30:33.045",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246360,1762378233054,-1637.98750797,0.00017686,2,"2025-11-05T21:30:33.054",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246361,1762378233583,-432.01249203,0.00017686,2,"2025-11-05T21:30:33.583",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246362,1762378233593,-2070.0,0.00017698,2,"2025-11-05T21:30:33.593",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246363,1762378233602,-589.41461623,0.00017699,2,"2025-11-05T21:30:33.602",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246364,1762378233612,-45984.89824925,0.000177,2,"2025-11-05T21:30:33.612",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246365,1762378233623,-25316.61252448,0.000177,2,"2025-11-05T21:30:33.623",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246366,1762378235285,6783.86966709,0.00015799,2,"2025-11-05T21:30:35.285",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246367,1762378235307,7549.99383291,0.00015799,2,"2025-11-05T21:30:35.307",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246368,1762378236275,-39450.89708645,0.000177,2,"2025-11-05T21:30:36.275",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246369,1762378236287,-378.31500004,0.000177,2,"2025-11-05T21:30:36.287",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246370,1762378236300,-1632.75253932,0.000177,2,"2025-11-05T21:30:36.300",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246371,1762378236404,-6474.42767374,0.000177,2,"2025-11-05T21:30:36.404",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246372,1762378236415,-25897.5,0.000177,2,"2025-11-05T21:30:36.415",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246405,1762378238015,-3070.00001,0.00017419,2,"2025-11-05T21:30:38.015",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246411,1762378238073,-351.99999,0.00017419,2,"2025-11-05T21:30:38.073",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246412,1762378238083,-6939.65755794,0.000177,2,"2025-11-05T21:30:38.083",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246413,1762378238095,-2565.58378454,0.000177,2,"2025-11-05T21:30:38.095",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246414,1762378238106,-4572.92941166,0.000177,2,"2025-11-05T21:30:38.106",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246415,1762378238132,-573.66408346,0.000177,2,"2025-11-05T21:30:38.132",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246416,1762378238144,-42247.90822091,0.000177,2,"2025-11-05T21:30:38.144",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246417,1762378238191,-736.01741496,0.000177,2,"2025-11-05T21:30:38.191",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246419,1762378238249,-23834.7968912,0.000177,2,"2025-11-05T21:30:38.249",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246425,1762378240522,-1.7e-07,0.000177,2,"2025-11-05T21:30:40.522",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246426,1762378240533,-274055.30593553,0.000177,2,"2025-11-05T21:30:40.533",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246427,1762378240542,-1845.0,0.000177,2,"2025-11-05T21:30:40.542",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246428,1762378240551,-1000.0,0.0001771,2,"2025-11-05T21:30:40.551",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246429,1762378240560,-2070.0,0.0001771,2,"2025-11-05T21:30:40.560",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246430,1762378240570,-1000.0,0.00017713,2,"2025-11-05T21:30:40.570",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246431,1762378240579,-1000.0,0.00017721,2,"2025-11-05T21:30:40.579",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246432,1762378240588,-1000.0,0.00017725,2,"2025-11-05T21:30:40.588",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246433,1762378240597,-150.0,0.0001773,2,"2025-11-05T21:30:40.597",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246434,1762378240606,-2500.0,0.00017733,3,"2025-11-05T21:30:40.606",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246436,1762378240615,-221.75791629,0.00017739,2,"2025-11-05T21:30:40.615",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246437,1762378240624,-2500.0,0.00017742,3,"2025-11-05T21:30:40.624",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246438,1762378240634,-166.66,0.0001775,2,"2025-11-05T21:30:40.634",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246439,1762378240644,-2500.0,0.0001775,3,"2025-11-05T21:30:40.644",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246440,1762378240653,-293.97223652,0.00017755,2,"2025-11-05T21:30:40.653",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246441,1762378240662,-993.0,0.00017757,2,"2025-11-05T21:30:40.662",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246442,1762378240671,-2500.0,0.00017759,3,"2025-11-05T21:30:40.671",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246443,1762378240680,-477.76462643,0.00017759,3,"2025-11-05T21:30:40.680",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246444,1762378240689,-2500.0,0.00017768,3,"2025-11-05T21:30:40.689",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246445,1762378240699,-1000.0,0.0001777,2,"2025-11-05T21:30:40.699",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246446,1762378240707,-500.0,0.00017773,2,"2025-11-05T21:30:40.707",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246447,1762378240717,-500.0,0.00017773,2,"2025-11-05T21:30:40.717",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246448,1762378240726,-893.58488772,0.00017775,2,"2025-11-05T21:30:40.726",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246449,1762378240735,-2500.0,0.00017777,3,"2025-11-05T21:30:40.735",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246450,1762378240743,-150.0,0.0001778,2,"2025-11-05T21:30:40.743",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246451,1762378240753,-158.69063049,0.00017781,2,"2025-11-05T21:30:40.753",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246452,1762378240762,-2500.0,0.00017786,3,"2025-11-05T21:30:40.762",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246453,1762378240771,-1967.40906769,0.00017789,2,"2025-11-05T21:30:40.771",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246454,1762378240780,-2500.0,0.00017794,3,"2025-11-05T21:30:40.780",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246455,1762378240789,-162.50988356,0.00017795,2,"2025-11-05T21:30:40.789",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246456,1762378240798,-5000.0,0.000178,2,"2025-11-05T21:30:40.798",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246457,1762378240807,-2500.0,0.00017803,3,"2025-11-05T21:30:40.807",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246458,1762378240816,-4038.815,0.00017805,2,"2025-11-05T21:30:40.816",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246459,1762378240825,-2500.0,0.00017812,3,"2025-11-05T21:30:40.825",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246460,1762378240834,-2070.0,0.00017812,2,"2025-11-05T21:30:40.834",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246461,1762378240843,-454.8867,0.0001782,2,"2025-11-05T21:30:40.843",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246462,1762378240852,-2500.0,0.00017821,3,"2025-11-05T21:30:40.852",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246463,1762378240861,-2500.0,0.0001783,3,"2025-11-05T21:30:40.861",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246464,1762378240870,-203.397,0.00017838,2,"2025-11-05T21:30:40.870",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246465,1762378240880,-2500.0,0.00017838,3,"2025-11-05T21:30:40.880",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246466,1762378240889,-500.0,0.00017856,2,"2025-11-05T21:30:40.889",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246467,1762378240898,-200.0,0.00017856,2,"2025-11-05T21:30:40.898",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246468,1762378240907,-158.69063049,0.00017863,2,"2025-11-05T21:30:40.907",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246469,1762378240916,-924.96152339,0.00017867,2,"2025-11-05T21:30:40.916",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246470,1762378240925,-1000.0,0.00017867,2,"2025-11-05T21:30:40.925",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246471,1762378240934,-3020.0,0.00017887,2,"2025-11-05T21:30:40.934",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246472,1762378240943,-4821.0,0.00017887,2,"2025-11-05T21:30:40.943",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246473,1762378240952,-446.09919644,0.000179,2,"2025-11-05T21:30:40.952",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246474,1762378240960,-507.91610017,0.000179,3,"2025-11-05T21:30:40.960",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246475,1762378240969,-1967.40906769,0.000179,2,"2025-11-05T21:30:40.969",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246476,1762378240978,-293.97223652,0.000179,2,"2025-11-05T21:30:40.978",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246477,1762378240987,-18595.50112646,0.000179,2,"2025-11-05T21:30:40.987",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246478,1762378240996,-620.6246043,0.000179,2,"2025-11-05T21:30:40.996",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246479,1762378241005,-200.92506264,0.00017911,2,"2025-11-05T21:30:41.005",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246480,1762378241013,-150.0,0.00017914,2,"2025-11-05T21:30:41.013",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246481,1762378241023,-4821.0,0.00017916,2,"2025-11-05T21:30:41.023",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246482,1762378241032,-207.37525067,0.00017921,2,"2025-11-05T21:30:41.032",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246483,1762378241041,-211.24037734,0.00017921,2,"2025-11-05T21:30:41.041",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246484,1762378241050,-150.0,0.00017921,2,"2025-11-05T21:30:41.050",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246485,1762378241058,-150.0,0.00017921,2,"2025-11-05T21:30:41.058",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246486,1762378241067,-150.0,0.00017921,2,"2025-11-05T21:30:41.067",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246487,1762378241076,-241.58927028,0.00017921,2,"2025-11-05T21:30:41.076",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246488,1762378241085,-150.0,0.00017921,2,"2025-11-05T21:30:41.085",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246489,1762378241094,-150.0,0.00017921,2,"2025-11-05T21:30:41.094",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246490,1762378241284,-150.0,0.00017921,2,"2025-11-05T21:30:41.284",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246491,1762378241294,-150.0,0.00017921,2,"2025-11-05T21:30:41.294",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246492,1762378241304,-150.0,0.00017921,2,"2025-11-05T21:30:41.304",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246493,1762378241314,-808.74,0.00017921,2,"2025-11-05T21:30:41.314",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246494,1762378241323,-150.0,0.00017921,2,"2025-11-05T21:30:41.323",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246495,1762378241331,-500.0,0.00017921,2,"2025-11-05T21:30:41.331",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246496,1762378241340,-150.0,0.00017921,2,"2025-11-05T21:30:41.340",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246497,1762378241349,-150.0,0.00017921,2,"2025-11-05T21:30:41.349",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246498,1762378241358,-150.0,0.00017921,2,"2025-11-05T21:30:41.358",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246499,1762378241368,-500.0,0.00017921,2,"2025-11-05T21:30:41.368",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246500,1762378241377,-150.0,0.00017921,2,"2025-11-05T21:30:41.377",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246501,1762378241388,-150.0,0.00017921,2,"2025-11-05T21:30:41.388",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246502,1762378241397,-179.8382956,0.00017921,2,"2025-11-05T21:30:41.397",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246503,1762378241406,-150.0,0.00017921,2,"2025-11-05T21:30:41.406",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246504,1762378241415,-150.0,0.00017921,2,"2025-11-05T21:30:41.415",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246505,1762378241424,-1000.0,0.00017929,2,"2025-11-05T21:30:41.424",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246506,1762378241433,-454.8867,0.0001793,2,"2025-11-05T21:30:41.433",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246507,1762378241442,-1000.0,0.00017941,2,"2025-11-05T21:30:41.442",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246508,1762378241451,-158.69063049,0.00017945,2,"2025-11-05T21:30:41.451",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246509,1762378241460,-1000.0,0.00017946,2,"2025-11-05T21:30:41.460",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246510,1762378241469,-1000.0,0.00017954,2,"2025-11-05T21:30:41.469",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246511,1762378241479,-150.0,0.00017954,2,"2025-11-05T21:30:41.479",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246512,1762378241487,-150.0,0.00017954,2,"2025-11-05T21:30:41.487",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246513,1762378241497,-150.0,0.00017954,2,"2025-11-05T21:30:41.497",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246514,1762378241507,-150.0,0.00017954,2,"2025-11-05T21:30:41.507",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246515,1762378241516,-150.0,0.00017954,2,"2025-11-05T21:30:41.516",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246516,1762378241526,-150.0,0.00017954,2,"2025-11-05T21:30:41.526",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246517,1762378241535,-302.03,0.00017954,2,"2025-11-05T21:30:41.535",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246518,1762378241544,-150.0,0.00017954,2,"2025-11-05T21:30:41.544",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246519,1762378241554,-150.0,0.00017954,2,"2025-11-05T21:30:41.554",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246520,1762378241563,-150.0,0.00017954,2,"2025-11-05T21:30:41.563",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246521,1762378241572,-500.0,0.00017973,2,"2025-11-05T21:30:41.572",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246522,1762378241581,-500.0,0.00017973,2,"2025-11-05T21:30:41.581",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246523,1762378241591,-324.3529394,0.00017973,2,"2025-11-05T21:30:41.591",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246524,1762378241600,-359.52575001,0.00017973,2,"2025-11-05T21:30:41.600",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246525,1762378241608,-500.0,0.00017973,2,"2025-11-05T21:30:41.608",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246526,1762378241617,-500.0,0.00017973,2,"2025-11-05T21:30:41.617",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246527,1762378241626,-500.0,0.00017973,2,"2025-11-05T21:30:41.626",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246528,1762378241638,-500.0,0.00017973,2,"2025-11-05T21:30:41.638",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246529,1762378241648,-500.0,0.00017973,2,"2025-11-05T21:30:41.648",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246530,1762378241657,-500.0,0.00017973,2,"2025-11-05T21:30:41.657",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246531,1762378241666,-500.0,0.00017973,2,"2025-11-05T21:30:41.666",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246532,1762378241675,-500.0,0.00017973,2,"2025-11-05T21:30:41.675",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246533,1762378241684,-211.1136905,0.0001799,2,"2025-11-05T21:30:41.684",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246534,1762378241693,-549.09,0.0001799,2,"2025-11-05T21:30:41.693",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246535,1762378241702,-549.09,0.0001799,2,"2025-11-05T21:30:41.702",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246536,1762378241711,-549.09,0.0001799,2,"2025-11-05T21:30:41.711",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246537,1762378241719,-549.09,0.0001799,2,"2025-11-05T21:30:41.719",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246538,1762378241728,-549.09,0.0001799,2,"2025-11-05T21:30:41.728",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246539,1762378241737,-549.09,0.0001799,2,"2025-11-05T21:30:41.737",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246540,1762378241747,-569.42521414,0.00017992,2,"2025-11-05T21:30:41.747",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246541,1762378241756,-300.0,0.00017999,2,"2025-11-05T21:30:41.756",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246542,1762378241765,-300.0,0.00017999,2,"2025-11-05T21:30:41.765",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246543,1762378241774,-666.0,0.00017999,2,"2025-11-05T21:30:41.774",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246544,1762378241783,-300.0,0.00017999,2,"2025-11-05T21:30:41.783",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246545,1762378241792,-253.31699392,0.00017999,2,"2025-11-05T21:30:41.792",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246546,1762378241802,-300.0,0.00017999,2,"2025-11-05T21:30:41.802",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246547,1762378241812,-209823.16866284,0.00018,2,"2025-11-05T21:30:41.812",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246548,1762378241822,-200828.46620337,0.00018,2,"2025-11-05T21:30:41.822",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246549,1762378241850,-23721.02620793,0.00018,2,"2025-11-05T21:30:41.850",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246552,1762378243463,-46.03307101,0.00017335,2,"2025-11-05T21:30:43.463",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246561,1762378261767,10000.01,0.00015799,2,"2025-11-05T21:31:01.767",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246562,1762378261790,10000.01,0.00015799,2,"2025-11-05T21:31:01.790",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246563,1762378261814,10000.01,0.00015799,2,"2025-11-05T21:31:01.814",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246564,1762378261836,10000.01,0.00015799,2,"2025-11-05T21:31:01.836",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246565,1762378261859,10000.01,0.00015799,2,"2025-11-05T21:31:01.859",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246566,1762378261881,10000.01,0.00015799,2,"2025-11-05T21:31:01.881",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246567,1762378261904,10000.01,0.00015799,2,"2025-11-05T21:31:01.904",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246568,1762378261927,10000.01,0.00015799,2,"2025-11-05T21:31:01.927",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246569,1762378278867,2299.71808432,0.00015798,2,"2025-11-05T21:31:18.867",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246570,1762378355363,-444.03740239,0.00015799,2,"2025-11-05T21:32:35.363",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246571,1762378357619,-354.75469372,0.00015799,2,"2025-11-05T21:32:37.619",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246572,1762378360802,350.0,0.00015798,2,"2025-11-05T21:32:40.802",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246573,1762378360836,280.80234733,0.00015798,2,"2025-11-05T21:32:40.836",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246574,1762378360865,598.64445534,0.00015798,2,"2025-11-05T21:32:40.865",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246575,1762378360896,230.72688513,0.00015798,2,"2025-11-05T21:32:40.896",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246576,1762378362582,500.0,0.00015798,2,"2025-11-05T21:32:42.582",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246577,1762378362895,500.0,0.00015798,2,"2025-11-05T21:32:42.895",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246578,1762378362941,509.990566,0.00015798,2,"2025-11-05T21:32:42.941",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246579,1762378378773,167.77672955,0.00015798,2,"2025-11-05T21:32:58.773",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246580,1762378381219,300.0,0.00015798,2,"2025-11-05T21:33:01.219",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246581,1762378417114,-229.81438506,0.00015799,2,"2025-11-05T21:33:37.114",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246582,1762378420499,-205.04525979,0.00015799,2,"2025-11-05T21:33:40.499",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246583,1762378422344,-265.14035515,0.00015799,2,"2025-11-05T21:33:42.344",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246584,1762378451896,210.8865949,0.00015699,2,"2025-11-05T21:34:11.896",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246585,1762378475280,-164.61317085,0.00015799,2,"2025-11-05T21:34:35.280",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246586,1762378477325,-320.573624,0.00015799,2,"2025-11-05T21:34:37.325",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246587,1762378485005,229.8144,0.00015699,2,"2025-11-05T21:34:45.005",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246588,1762378501186,300.0,0.00015798,2,"2025-11-05T21:35:01.186",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246589,1762378501231,1200.0,0.00015798,2,"2025-11-05T21:35:01.231",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246590,1762378507599,300.0,0.00015798,2,"2025-11-05T21:35:07.599",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246591,1762378569088,320.5736,0.00015699,2,"2025-11-05T21:36:09.088",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246592,1762378580682,279.6991,0.00015699,2,"2025-11-05T21:36:20.682",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246593,1762378622842,300.0,0.00015798,2,"2025-11-05T21:37:02.842",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246594,1762378629804,1121.37723743,0.00015699,2,"2025-11-05T21:37:09.804",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246595,1762378629831,445.23886257,0.00015699,2,"2025-11-05T21:37:09.831",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246596,1762378629907,151.0,0.00015799,2,"2025-11-05T21:37:09.907",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246597,1762378630525,-173.29557802,0.00015799,2,"2025-11-05T21:37:10.525",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246598,1762378631024,151.0,0.00015799,2,"2025-11-05T21:37:11.024",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246599,1762378631656,151.0,0.00015799,2,"2025-11-05T21:37:11.656",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246600,1762378632274,151.0,0.00015799,2,"2025-11-05T21:37:12.274",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246601,1762378633243,151.0,0.00015799,2,"2025-11-05T21:37:13.243",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246602,1762378633992,151.0,0.00015799,2,"2025-11-05T21:37:13.992",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246603,1762378634612,151.0,0.00015799,2,"2025-11-05T21:37:14.612",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246604,1762378635186,151.0,0.00015799,2,"2025-11-05T21:37:15.186",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246605,1762378635242,151.0,0.00015799,2,"2025-11-05T21:37:15.242",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246606,1762378635785,500.0,0.00015799,2,"2025-11-05T21:37:15.785",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246607,1762378635820,151.0,0.00015799,2,"2025-11-05T21:37:15.820",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246608,1762378635903,151.0,0.00015799,2,"2025-11-05T21:37:15.903",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246609,1762378636560,151.0,0.00015799,2,"2025-11-05T21:37:16.560",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246610,1762378637031,151.0,0.00015799,2,"2025-11-05T21:37:17.031",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246611,1762378637059,151.0,0.00015799,2,"2025-11-05T21:37:17.059",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246612,1762378637658,151.0,0.00015799,2,"2025-11-05T21:37:17.658",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246613,1762378637688,151.0,0.00015799,2,"2025-11-05T21:37:17.688",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246614,1762378638288,151.0,0.00015799,2,"2025-11-05T21:37:18.288",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246615,1762378638746,151.0,0.00015799,2,"2025-11-05T21:37:18.746",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246616,1762378638908,151.0,0.00015799,2,"2025-11-05T21:37:18.908",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246617,1762378639357,151.0,0.00015799,2,"2025-11-05T21:37:19.357",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246618,1762378639709,151.0,0.00015799,2,"2025-11-05T21:37:19.709",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246619,1762378639996,151.0,0.00015799,2,"2025-11-05T21:37:19.996",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246620,1762378640360,151.0,0.00015799,2,"2025-11-05T21:37:20.360",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246621,1762378640624,151.0,0.00015799,2,"2025-11-05T21:37:20.624",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246622,1762378640974,151.0,0.00015799,2,"2025-11-05T21:37:20.974",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246623,1762378641447,151.0,0.00015799,2,"2025-11-05T21:37:21.447",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246624,1762378641976,151.0,0.00015799,2,"2025-11-05T21:37:21.976",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246625,1762378642287,151.0,0.00015799,2,"2025-11-05T21:37:22.287",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246626,1762378642443,151.0,0.00015799,2,"2025-11-05T21:37:22.443",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246627,1762378642598,151.0,0.00015799,2,"2025-11-05T21:37:22.598",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246628,1762378642900,151.0,0.00015799,2,"2025-11-05T21:37:22.900",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246629,1762378643101,151.0,0.00015799,2,"2025-11-05T21:37:23.101",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246630,1762378643941,151.0,0.00015799,2,"2025-11-05T21:37:23.941",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246632,1762378647046,-151.0,0.00015799,2,"2025-11-05T21:37:27.046",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246633,1762378647085,-151.0,0.00015799,2,"2025-11-05T21:37:27.085",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246634,1762378647116,-151.0,0.00015799,2,"2025-11-05T21:37:27.116",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246635,1762378647146,-151.0,0.00015799,2,"2025-11-05T21:37:27.146",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246636,1762378647175,-151.0,0.00015799,2,"2025-11-05T21:37:27.175",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246637,1762378647205,-151.0,0.00015799,2,"2025-11-05T21:37:27.205",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246638,1762378647236,-151.0,0.00015799,2,"2025-11-05T21:37:27.236",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246639,1762378647266,-151.0,0.00015799,2,"2025-11-05T21:37:27.266",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246640,1762378647295,-151.0,0.00015799,2,"2025-11-05T21:37:27.295",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246641,1762378647325,-151.0,0.00015799,2,"2025-11-05T21:37:27.325",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246642,1762378647770,-151.0,0.00015799,2,"2025-11-05T21:37:27.770",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246643,1762378647779,-8789.00677642,0.00015799,2,"2025-11-05T21:37:27.779",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246644,1762378647808,-10000.01,0.00015799,2,"2025-11-05T21:37:27.808",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246645,1762378647830,-10000.01,0.00015799,2,"2025-11-05T21:37:27.830",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246646,1762378647864,-10000.01,0.00015799,2,"2025-11-05T21:37:27.864",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246647,1762378647995,-10000.01,0.00015799,2,"2025-11-05T21:37:27.995",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246648,1762378648120,-10000.01,0.00015799,2,"2025-11-05T21:37:28.120",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246649,1762378648296,-10000.01,0.00015799,2,"2025-11-05T21:37:28.296",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246650,1762378650241,-200.92506264,0.0001572,2,"2025-11-05T21:37:30.241",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246651,1762378650272,-211.4192555,0.00015799,2,"2025-11-05T21:37:30.272",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246652,1762378650323,-9175.32136372,0.00015799,2,"2025-11-05T21:37:30.323",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246653,1762378650356,-10000.01,0.00015799,2,"2025-11-05T21:37:30.356",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246654,1762378650502,-10000.01,0.00015799,2,"2025-11-05T21:37:30.502",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246656,1762378681393,300.0,0.00015798,2,"2025-11-05T21:38:01.393",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246658,1762378741993,300.0,0.00015798,2,"2025-11-05T21:39:01.993",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246659,1762378790063,2378.11257489,0.00015699,2,"2025-11-05T21:39:50.063",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246660,1762378792586,242.3808,0.00015699,2,"2025-11-05T21:39:52.586",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246661,1762378801236,300.0,0.00015798,2,"2025-11-05T21:40:01.236",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246662,1762378801633,1200.0,0.00015798,2,"2025-11-05T21:40:01.633",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246663,1762378820369,-260.23885041,0.00015799,2,"2025-11-05T21:40:20.369",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246664,1762378962559,3485.3177,0.00015699,2,"2025-11-05T21:42:42.559",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246665,1762378981585,300.0,0.00015798,2,"2025-11-05T21:43:01.585",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246666,1762378982659,177.09,0.00012692,2,"2025-11-05T21:43:02.659",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246667,1762379090240,-170.02715145,0.00015799,2,"2025-11-05T21:44:50.240",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246668,1762379091750,-384.83639826,0.00015799,2,"2025-11-05T21:44:51.750",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246669,1762379095186,-236.03287157,0.00015799,2,"2025-11-05T21:44:55.186",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246670,1762379099044,-203.07658498,0.00015799,2,"2025-11-05T21:44:59.044",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246671,1762379102695,1200.0,0.00015798,2,"2025-11-05T21:45:02.695",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246672,1762379104228,117.10892511,0.00015798,2,"2025-11-05T21:45:04.228",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246673,1762379104253,182.89107489,0.00015798,2,"2025-11-05T21:45:04.253",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246674,1762379104499,170.0,0.00015798,2,"2025-11-05T21:45:04.499",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246675,1762379173528,1000.0,0.00015798,2,"2025-11-05T21:46:13.528",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246676,1762379221333,300.0,0.00015798,2,"2025-11-05T21:47:01.333",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246680,1762379287337,300.0,0.00015798,2,"2025-11-05T21:48:07.337",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246681,1762379300417,2140.30131741,0.00015699,2,"2025-11-05T21:48:20.417",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246682,1762379351130,-4879.956648,0.00015799,2,"2025-11-05T21:49:11.130",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246684,1762379378749,654.6,0.00013699,2,"2025-11-05T21:49:38.749",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246685,1762379401670,1200.0,0.00015798,2,"2025-11-05T21:50:01.670",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246701,1762379432673,-416.20303398,0.00015799,2,"2025-11-05T21:50:32.673",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246702,1762379432692,-450.0,0.00015799,2,"2025-11-05T21:50:32.692",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246703,1762379432703,-7438.07785168,0.00015799,2,"2025-11-05T21:50:32.703",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246706,1762379432725,-225439.78800055,0.00015799,2,"2025-11-05T21:50:32.725",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246708,1762379432734,-1000.0,0.00015799,2,"2025-11-05T21:50:32.734",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246710,1762379432743,-250.0,0.00015799,2,"2025-11-05T21:50:32.743",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246713,1762379432754,-500.0,0.00015799,2,"2025-11-05T21:50:32.754",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246715,1762379432763,-500.0,0.000158,2,"2025-11-05T21:50:32.763",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246717,1762379432772,-13349.61,0.0001582,2,"2025-11-05T21:50:32.772",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246719,1762379432781,-250.0,0.00015823,2,"2025-11-05T21:50:32.781",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246721,1762379432791,-3126.95,0.0001585,2,"2025-11-05T21:50:32.791",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246723,1762379432800,-250.0,0.00015865,2,"2025-11-05T21:50:32.800",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246725,1762379432809,-200.0,0.00015876,2,"2025-11-05T21:50:32.809",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246727,1762379432818,-500.0,0.00015898,2,"2025-11-05T21:50:32.818",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246729,1762379432827,-500.0,0.00015898,2,"2025-11-05T21:50:32.827",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246731,1762379432836,-500.0,0.00015898,2,"2025-11-05T21:50:32.836",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246733,1762379432846,-641.3407631,0.00015898,2,"2025-11-05T21:50:32.846",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246735,1762379432855,-500.0,0.00015898,2,"2025-11-05T21:50:32.855",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246737,1762379432864,-500.0,0.00015898,2,"2025-11-05T21:50:32.864",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246739,1762379432873,-435.66735613,0.00015898,2,"2025-11-05T21:50:32.873",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246741,1762379432882,-500.0,0.00015898,2,"2025-11-05T21:50:32.882",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246743,1762379432891,-2140.30131733,0.00015944,2,"2025-11-05T21:50:32.891",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246745,1762379432900,-10021.03,0.00015951,2,"2025-11-05T21:50:32.900",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246747,1762379432909,-2751.0,0.00015978,2,"2025-11-05T21:50:32.909",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246749,1762379432919,-2140.30131733,0.00016188,2,"2025-11-05T21:50:32.919",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246751,1762379432928,-9026.31454933,0.00016356,2,"2025-11-05T21:50:32.928",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246753,1762379432937,-401.54,0.00016408,2,"2025-11-05T21:50:32.937",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246755,1762379432947,-2140.30131733,0.00016433,2,"2025-11-05T21:50:32.947",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246757,1762379432956,-826.0,0.00016435,2,"2025-11-05T21:50:32.956",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246759,1762379432965,-500.0,0.00016438,2,"2025-11-05T21:50:32.965",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246761,1762379432974,-1315.83,0.00016438,2,"2025-11-05T21:50:32.974",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246763,1762379432983,-2140.30131733,0.00016677,2,"2025-11-05T21:50:32.983",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246765,1762379432993,-153.29,0.00016849,2,"2025-11-05T21:50:32.993",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246767,1762379433002,-500.0,0.00016849,2,"2025-11-05T21:50:33.002",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246769,1762379433011,-5000.0,0.00016886,2,"2025-11-05T21:50:33.011",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246771,1762379433023,-1683.30631169,0.00016894,2,"2025-11-05T21:50:33.023",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246773,1762379433033,-169.45746801,0.00016894,2,"2025-11-05T21:50:33.033",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246775,1762379433042,-2140.30131733,0.00016922,2,"2025-11-05T21:50:33.042",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246777,1762379433052,-500.0,0.00016973,2,"2025-11-05T21:50:33.052",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246780,1762379433063,-500.0,0.00016973,2,"2025-11-05T21:50:33.063",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246781,1762379433072,-500.0,0.00016973,2,"2025-11-05T21:50:33.072",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246783,1762379433081,-500.0,0.00016973,2,"2025-11-05T21:50:33.081",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246785,1762379433090,-222.67209339,0.00016973,2,"2025-11-05T21:50:33.090",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246787,1762379433101,-500.0,0.00016973,2,"2025-11-05T21:50:33.101",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246789,1762379433111,-500.0,0.00016973,2,"2025-11-05T21:50:33.111",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246791,1762379433120,-169634.82688192,0.00016986,2,"2025-11-05T21:50:33.120",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246794,1762379433131,-8092.92151329,0.00016986,2,"2025-11-05T21:50:33.131",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246796,1762379433142,-373.237,0.00016986,2,"2025-11-05T21:50:33.142",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246799,1762379433187,-446.388,0.00016986,2,"2025-11-05T21:50:33.187",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246800,1762379433200,-73769.43660479,0.00016986,2,"2025-11-05T21:50:33.200",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246801,1762379433209,-741.62,0.00016994,2,"2025-11-05T21:50:33.209",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246802,1762379433219,-500.0,0.00016999,2,"2025-11-05T21:50:33.219",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246803,1762379433228,-500.0,0.00016999,2,"2025-11-05T21:50:33.228",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246804,1762379433238,-277.35679052,0.00016999,2,"2025-11-05T21:50:33.238",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246805,1762379433247,-500.0,0.00016999,2,"2025-11-05T21:50:33.247",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246806,1762379433256,-325.96912786,0.00016999,2,"2025-11-05T21:50:33.256",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246807,1762379433266,-322.6107,0.00016999,2,"2025-11-05T21:50:33.266",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246808,1762379433275,-250.0,0.00017,2,"2025-11-05T21:50:33.275",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246809,1762379433284,-1683.30631165,0.00017006,2,"2025-11-05T21:50:33.284",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246810,1762379433293,-5647.0,0.00017013,2,"2025-11-05T21:50:33.293",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246811,1762379433303,-262.07785697,0.00017036,2,"2025-11-05T21:50:33.303",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246813,1762379433313,-339.29,0.00017037,2,"2025-11-05T21:50:33.313",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246815,1762379433333,-169.45746798,0.00017038,2,"2025-11-05T21:50:33.333",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246817,1762379433343,-1683.30631165,0.00017118,2,"2025-11-05T21:50:33.343",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246819,1762379433352,-2140.30131733,0.00017166,2,"2025-11-05T21:50:33.352",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246821,1762379433364,-169.45746798,0.00017181,2,"2025-11-05T21:50:33.364",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246823,1762379433373,-1683.30631165,0.00017229,2,"2025-11-05T21:50:33.373",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246825,1762379433383,-1602.0,0.00017323,2,"2025-11-05T21:50:33.383",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246827,1762379433392,-169.45746798,0.00017325,2,"2025-11-05T21:50:33.392",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246829,1762379433402,-1683.30631165,0.00017341,2,"2025-11-05T21:50:33.402",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246831,1762379433411,-1680.0,0.00017363,2,"2025-11-05T21:50:33.411",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246833,1762379433420,-337.92378644,0.00017379,2,"2025-11-05T21:50:33.420",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246835,1762379433430,-195.0,0.00017379,2,"2025-11-05T21:50:33.430",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246837,1762379433439,-300.0,0.00017379,2,"2025-11-05T21:50:33.439",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246839,1762379433449,-300.0,0.00017379,2,"2025-11-05T21:50:33.449",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246841,1762379433458,-300.0,0.00017379,2,"2025-11-05T21:50:33.458",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246843,1762379433468,-300.0,0.00017379,2,"2025-11-05T21:50:33.468",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246845,1762379433478,-300.0,0.00017379,2,"2025-11-05T21:50:33.478",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246847,1762379433487,-250.0,0.00017379,2,"2025-11-05T21:50:33.487",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246849,1762379433496,-195.0,0.00017379,2,"2025-11-05T21:50:33.496",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246851,1762379433505,-195.0,0.00017379,2,"2025-11-05T21:50:33.505",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246853,1762379433514,-195.0,0.00017379,2,"2025-11-05T21:50:33.514",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246855,1762379433523,-2140.30131733,0.00017411,2,"2025-11-05T21:50:33.523",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246857,1762379433532,-1602.0,0.00017412,2,"2025-11-05T21:50:33.532",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246859,1762379433542,-1683.30631165,0.00017453,2,"2025-11-05T21:50:33.542",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246861,1762379433551,-39.1235041,0.00017456,2,"2025-11-05T21:50:33.551",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246878,1762379438234,-110.8764959,0.00017456,2,"2025-11-05T21:50:38.234",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246880,1762379438244,-150.0,0.00017456,2,"2025-11-05T21:50:38.244",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246882,1762379438254,-300.0,0.00017456,2,"2025-11-05T21:50:38.254",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246884,1762379438263,-1602.0,0.00017457,2,"2025-11-05T21:50:38.263",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246885,1762379438272,-169.45746798,0.00017469,2,"2025-11-05T21:50:38.272",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246886,1762379438282,-5647.0,0.00017487,2,"2025-11-05T21:50:38.282",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246887,1762379438292,-503.00202269,0.00017521,2,"2025-11-05T21:50:38.292",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246888,1762379438302,-500.0,0.00017521,2,"2025-11-05T21:50:38.302",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246889,1762379438311,-1000.0,0.00017521,2,"2025-11-05T21:50:38.311",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246890,1762379438321,-173.26401343,0.00017521,2,"2025-11-05T21:50:38.321",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246891,1762379438348,-326.73598657,0.00017521,2,"2025-11-05T21:50:38.348",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246892,1762379438358,-848.64001343,0.00017565,2,"2025-11-05T21:50:38.358",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246893,1762379438374,-763.35359916,0.00017565,2,"2025-11-05T21:50:38.374",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246894,1762379438386,-71.31269906,0.00017565,2,"2025-11-05T21:50:38.386",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246895,1762379438396,-169.45746798,0.00017613,2,"2025-11-05T21:50:38.396",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246896,1762379438406,-607.0,0.00017629,2,"2025-11-05T21:50:38.406",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246897,1762379438415,-125.02983296,0.00017629,2,"2025-11-05T21:50:38.415",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246898,1762379438428,-1260.0,0.00017629,2,"2025-11-05T21:50:38.428",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246899,1762379438440,-1118.10003,0.00017629,2,"2025-11-05T21:50:38.440",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246900,1762379438451,-918.87013704,0.00017629,2,"2025-11-05T21:50:38.451",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246901,1762379438461,-574.0,0.00017629,2,"2025-11-05T21:50:38.461",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246903,1762379438470,-1314.0,0.00017629,2,"2025-11-05T21:50:38.470",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246904,1762379438479,-829.0,0.00017629,2,"2025-11-05T21:50:38.479",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246905,1762379438488,-1595.0,0.00017629,2,"2025-11-05T21:50:38.488",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246906,1762379438498,-905.0,0.00017629,2,"2025-11-05T21:50:38.498",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246907,1762379438507,-1188.0,0.00017629,2,"2025-11-05T21:50:38.507",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246908,1762379438517,-1308.281,0.00017629,2,"2025-11-05T21:50:38.517",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246909,1762379438527,-812.0,0.00017629,2,"2025-11-05T21:50:38.527",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246911,1762379438536,-2675.99313048,0.00017629,2,"2025-11-05T21:50:38.536",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246919,1762379440343,-1672.96545323,0.00015799,2,"2025-11-05T21:50:40.343",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246920,1762379440353,-3980.00686952,0.00017629,2,"2025-11-05T21:50:40.353",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246922,1762379440362,-2141.0,0.00017629,2,"2025-11-05T21:50:40.362",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246924,1762379440371,-559.0,0.00017629,2,"2025-11-05T21:50:40.371",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246926,1762379440380,-6473.0,0.00017629,2,"2025-11-05T21:50:40.380",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246928,1762379440389,-2140.30131733,0.00017655,2,"2025-11-05T21:50:40.389",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246930,1762379440398,-549.09,0.00017661,2,"2025-11-05T21:50:40.398",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246931,1762379440408,-549.09,0.00017661,2,"2025-11-05T21:50:40.408",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246933,1762379440417,-549.09,0.00017661,2,"2025-11-05T21:50:40.417",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246935,1762379440426,-549.09,0.00017661,2,"2025-11-05T21:50:40.426",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246937,1762379440435,-549.09,0.00017661,2,"2025-11-05T21:50:40.435",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246939,1762379440444,-659.23,0.00017661,2,"2025-11-05T21:50:40.444",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246941,1762379440453,-549.09,0.00017661,2,"2025-11-05T21:50:40.453",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246943,1762379440462,-549.09,0.00017661,2,"2025-11-05T21:50:40.462",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246945,1762379440472,-549.09,0.00017661,2,"2025-11-05T21:50:40.472",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246947,1762379440481,-549.09,0.00017661,2,"2025-11-05T21:50:40.481",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246949,1762379440491,-993.0,0.00017675,2,"2025-11-05T21:50:40.491",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246951,1762379440500,-1683.30631165,0.00017676,2,"2025-11-05T21:50:40.500",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246953,1762379440509,-221.75791629,0.00017687,2,"2025-11-05T21:50:40.509",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246955,1762379440518,-893.58488772,0.00017694,2,"2025-11-05T21:50:40.518",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246957,1762379440527,-1000.0,0.00017698,2,"2025-11-05T21:50:40.527",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246958,1762379440536,-500.0,0.00017699,2,"2025-11-05T21:50:40.536",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246959,1762379440545,-500.0,0.00017699,2,"2025-11-05T21:50:40.545",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246960,1762379440554,-1845.0,0.000177,2,"2025-11-05T21:50:40.554",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246962,1762379440563,-1602.0,0.00017724,2,"2025-11-05T21:50:40.563",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246964,1762379440573,-12001.43,0.00017728,2,"2025-11-05T21:50:40.573",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246965,1762379440583,-5647.0,0.00017732,2,"2025-11-05T21:50:40.583",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246966,1762379440593,-1000.0,0.00017733,2,"2025-11-05T21:50:40.593",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246967,1762379440602,-924.96152339,0.00017736,2,"2025-11-05T21:50:40.602",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246968,1762379440611,-150.0,0.0001774,2,"2025-11-05T21:50:40.611",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246969,1762379440620,-169.45746798,0.00017756,2,"2025-11-05T21:50:40.620",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246970,1762379440629,-1000.0,0.00017762,2,"2025-11-05T21:50:40.629",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246971,1762379440638,-770.0,0.00017765,2,"2025-11-05T21:50:40.638",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246972,1762379440647,-1000.0,0.00017767,2,"2025-11-05T21:50:40.647",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246973,1762379440656,-5647.0,0.0001778,2,"2025-11-05T21:50:40.656",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246974,1762379440665,-1000.0,0.0001778,2,"2025-11-05T21:50:40.665",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246975,1762379440674,-1683.30631165,0.00017788,2,"2025-11-05T21:50:40.674",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246977,1762379440684,-1000.0,0.00017791,2,"2025-11-05T21:50:40.684",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246979,1762379440694,-2500.0,0.00017794,3,"2025-11-05T21:50:40.694",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246981,1762379440854,-4038.815,0.000178,2,"2025-11-05T21:50:40.854",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246982,1762379440864,-162.50988356,0.00017801,2,"2025-11-05T21:50:40.864",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246983,1762379440872,-2500.0,0.00017803,3,"2025-11-05T21:50:40.872",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246984,1762379440881,-770.0,0.00017804,2,"2025-11-05T21:50:40.881",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246985,1762379440891,-2500.0,0.00017812,3,"2025-11-05T21:50:40.891",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246986,1762379440900,-150.0,0.0001782,2,"2025-11-05T21:50:40.900",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246987,1762379440909,-150.0,0.0001782,2,"2025-11-05T21:50:40.909",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246988,1762379440918,-150.0,0.0001782,2,"2025-11-05T21:50:40.918",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246989,1762379440927,-1000.0,0.0001782,2,"2025-11-05T21:50:40.927",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246990,1762379440936,-303.2578,0.0001782,2,"2025-11-05T21:50:40.936",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246991,1762379440944,-2500.0,0.00017821,3,"2025-11-05T21:50:40.944",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246992,1762379440954,-203.397,0.00017829,2,"2025-11-05T21:50:40.954",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246993,1762379440963,-2500.0,0.0001783,3,"2025-11-05T21:50:40.963",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246994,1762379440971,-2500.0,0.00017838,3,"2025-11-05T21:50:40.971",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246995,1762379440980,-2500.0,0.00017847,3,"2025-11-05T21:50:40.980",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246996,1762379440989,-2500.0,0.00017856,3,"2025-11-05T21:50:40.989",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246997,1762379440998,-500.0,0.00017856,2,"2025-11-05T21:50:40.998",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246998,1762379441007,-200.0,0.00017856,2,"2025-11-05T21:50:41.007",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393246999,1762379441017,-150.0,0.00017859,2,"2025-11-05T21:50:41.017",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247000,1762379441032,-2500.0,0.00017865,3,"2025-11-05T21:50:41.032",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247001,1762379441040,-2500.0,0.00017874,3,"2025-11-05T21:50:41.040",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247002,1762379441050,-1000.0,0.0001788,2,"2025-11-05T21:50:41.050",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247003,1762379441059,-2500.0,0.00017882,3,"2025-11-05T21:50:41.059",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247004,1762379441068,-2500.0,0.00017891,3,"2025-11-05T21:50:41.068",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247005,1762379441077,-1000.0,0.00017895,2,"2025-11-05T21:50:41.077",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247006,1762379441087,-1000.0,0.00017895,2,"2025-11-05T21:50:41.087",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247007,1762379441098,-195.98149102,0.00017899,2,"2025-11-05T21:50:41.098",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247008,1762379441106,-195.98149101,0.000179,2,"2025-11-05T21:50:41.106",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247009,1762379441115,-549.09,0.000179,2,"2025-11-05T21:50:41.115",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247010,1762379441125,-1323.74375882,0.000179,2,"2025-11-05T21:50:41.125",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247011,1762379441133,-2500.0,0.000179,3,"2025-11-05T21:50:41.133",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247012,1762379441143,-1683.30631165,0.000179,2,"2025-11-05T21:50:41.143",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247013,1762379441151,-169.45746798,0.000179,2,"2025-11-05T21:50:41.151",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247014,1762379441160,-2140.30131733,0.000179,2,"2025-11-05T21:50:41.160",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247015,1762379441169,-195.98149101,0.000179,2,"2025-11-05T21:50:41.169",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247016,1762379441179,-18595.50112646,0.000179,2,"2025-11-05T21:50:41.179",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247017,1762379441187,-507.91610017,0.000179,3,"2025-11-05T21:50:41.187",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247018,1762379441197,-620.6246043,0.000179,2,"2025-11-05T21:50:41.197",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247019,1762379441206,-1602.0,0.00017916,2,"2025-11-05T21:50:41.206",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247020,1762379441215,-150.0,0.00017921,2,"2025-11-05T21:50:41.215",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247021,1762379441224,-150.0,0.00017921,2,"2025-11-05T21:50:41.224",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247022,1762379441233,-152.07242879,0.00017921,2,"2025-11-05T21:50:41.233",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247023,1762379441242,-150.0,0.00017921,2,"2025-11-05T21:50:41.242",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247024,1762379441251,-150.0,0.00017921,2,"2025-11-05T21:50:41.251",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247025,1762379441260,-152.37917721,0.00017921,2,"2025-11-05T21:50:41.260",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247026,1762379441269,-252.41604948,0.00017921,2,"2025-11-05T21:50:41.269",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247027,1762379441279,-150.0,0.00017921,2,"2025-11-05T21:50:41.279",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247028,1762379441288,-150.0,0.00017921,2,"2025-11-05T21:50:41.288",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247029,1762379441297,-150.0,0.00017921,2,"2025-11-05T21:50:41.297",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247030,1762379441307,-152.50384114,0.00017921,2,"2025-11-05T21:50:41.307",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247031,1762379441316,-151.90277291,0.00017921,2,"2025-11-05T21:50:41.316",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247032,1762379441325,-241.58927028,0.00017921,2,"2025-11-05T21:50:41.325",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247033,1762379441334,-877.93,0.00017921,2,"2025-11-05T21:50:41.334",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247034,1762379441344,-150.0,0.00017921,2,"2025-11-05T21:50:41.344",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247035,1762379441353,-150.0,0.00017921,2,"2025-11-05T21:50:41.353",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247036,1762379441362,-150.0,0.00017921,2,"2025-11-05T21:50:41.362",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247037,1762379441371,-150.0,0.00017921,2,"2025-11-05T21:50:41.371",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247038,1762379441381,-150.0,0.00017921,2,"2025-11-05T21:50:41.381",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247039,1762379441390,-150.0,0.00017921,2,"2025-11-05T21:50:41.390",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247040,1762379441399,-150.0,0.00017921,2,"2025-11-05T21:50:41.399",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247041,1762379441410,-500.0,0.00017921,2,"2025-11-05T21:50:41.410",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247042,1762379441419,-500.0,0.00017921,2,"2025-11-05T21:50:41.419",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247043,1762379441428,-150.0,0.00017921,2,"2025-11-05T21:50:41.428",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247044,1762379441437,-150.0,0.00017921,2,"2025-11-05T21:50:41.437",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247045,1762379441446,-500.0,0.00017921,2,"2025-11-05T21:50:41.446",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247046,1762379441456,-500.0,0.00017921,2,"2025-11-05T21:50:41.456",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247047,1762379441465,-150.0,0.00017921,2,"2025-11-05T21:50:41.465",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247048,1762379441475,-150.0,0.00017921,2,"2025-11-05T21:50:41.475",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247049,1762379441484,-150.0,0.00017921,2,"2025-11-05T21:50:41.484",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247050,1762379441493,-500.0,0.00017921,2,"2025-11-05T21:50:41.493",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247051,1762379441503,-150.0,0.00017921,2,"2025-11-05T21:50:41.503",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247052,1762379441512,-150.0,0.00017921,2,"2025-11-05T21:50:41.512",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247053,1762379441521,-500.0,0.00017921,2,"2025-11-05T21:50:41.521",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247054,1762379441530,-150.0,0.00017921,2,"2025-11-05T21:50:41.530",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247055,1762379441540,-150.0,0.00017922,2,"2025-11-05T21:50:41.540",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247056,1762379441550,-303.2578,0.0001793,2,"2025-11-05T21:50:41.550",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247057,1762379441559,-1602.0,0.00017932,2,"2025-11-05T21:50:41.559",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247058,1762379441568,-324.3529394,0.00017973,2,"2025-11-05T21:50:41.568",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247059,1762379441578,-500.0,0.00017973,2,"2025-11-05T21:50:41.578",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247060,1762379441587,-500.0,0.00017973,2,"2025-11-05T21:50:41.587",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247061,1762379441596,-475.6221365,0.00017973,2,"2025-11-05T21:50:41.596",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247062,1762379441605,-618.2018509,0.00017973,2,"2025-11-05T21:50:41.605",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247063,1762379441614,-500.0,0.00017973,2,"2025-11-05T21:50:41.614",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247064,1762379441623,-500.0,0.00017973,2,"2025-11-05T21:50:41.623",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247065,1762379441632,-500.0,0.00017973,2,"2025-11-05T21:50:41.632",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247066,1762379441641,-500.0,0.00017973,2,"2025-11-05T21:50:41.641",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247067,1762379441650,-500.0,0.00017973,2,"2025-11-05T21:50:41.650",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247068,1762379441659,-337.82055885,0.00017973,2,"2025-11-05T21:50:41.659",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247069,1762379441668,-585.02702278,0.00017973,2,"2025-11-05T21:50:41.668",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247070,1762379441678,-500.0,0.00017973,2,"2025-11-05T21:50:41.678",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247071,1762379441687,-500.0,0.00017973,2,"2025-11-05T21:50:41.687",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247072,1762379441697,-500.0,0.00017973,2,"2025-11-05T21:50:41.697",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247073,1762379441706,-616.14579358,0.00017973,2,"2025-11-05T21:50:41.706",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247074,1762379441715,-500.0,0.00017973,2,"2025-11-05T21:50:41.715",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247075,1762379441725,-500.0,0.00017973,2,"2025-11-05T21:50:41.725",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247076,1762379441735,-506.43722381,0.00017973,2,"2025-11-05T21:50:41.735",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247077,1762379441746,-569.42521414,0.00017987,2,"2025-11-05T21:50:41.746",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247078,1762379441756,-211.1136905,0.0001799,2,"2025-11-05T21:50:41.756",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247079,1762379441765,-549.09,0.0001799,2,"2025-11-05T21:50:41.765",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247080,1762379441774,-549.09,0.0001799,2,"2025-11-05T21:50:41.774",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247081,1762379441784,-549.09,0.0001799,2,"2025-11-05T21:50:41.784",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247082,1762379441793,-549.09,0.0001799,2,"2025-11-05T21:50:41.793",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247083,1762379441803,-549.09,0.0001799,2,"2025-11-05T21:50:41.803",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247084,1762379441812,-549.09,0.0001799,2,"2025-11-05T21:50:41.812",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247085,1762379441822,-549.09,0.0001799,2,"2025-11-05T21:50:41.822",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247086,1762379441831,-549.09,0.0001799,2,"2025-11-05T21:50:41.831",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247087,1762379441841,-549.09,0.0001799,2,"2025-11-05T21:50:41.841",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247088,1762379441858,-549.09,0.0001799,2,"2025-11-05T21:50:41.858",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247089,1762379441876,-549.09,0.0001799,2,"2025-11-05T21:50:41.876",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247090,1762379441889,-549.09,0.0001799,2,"2025-11-05T21:50:41.889",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247091,1762379441905,-549.09,0.0001799,2,"2025-11-05T21:50:41.905",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247092,1762379441923,-549.09,0.0001799,2,"2025-11-05T21:50:41.923",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247093,1762379441939,-275279.0561055,0.00017999,2,"2025-11-05T21:50:41.939",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247094,1762379441953,-6107.6504162,0.00017999,2,"2025-11-05T21:50:41.953",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247095,1762379441968,-300.0,0.00017999,2,"2025-11-05T21:50:41.968",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247096,1762379441983,-500.0,0.00017999,2,"2025-11-05T21:50:41.983",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247097,1762379442000,-253.31699392,0.00017999,2,"2025-11-05T21:50:42.000",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247098,1762379442016,-151.0,0.00017999,2,"2025-11-05T21:50:42.016",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247099,1762379442034,-300.0,0.00017999,2,"2025-11-05T21:50:42.034",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247100,1762379442050,-151.0,0.00017999,2,"2025-11-05T21:50:42.050",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247101,1762379442066,-151.0,0.00017999,2,"2025-11-05T21:50:42.066",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247102,1762379442081,-151.0,0.00017999,2,"2025-11-05T21:50:42.081",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247103,1762379442095,-151.0,0.00017999,2,"2025-11-05T21:50:42.095",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247104,1762379442110,-288.84967882,0.00017999,2,"2025-11-05T21:50:42.110",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247105,1762379442124,-151.0,0.00017999,2,"2025-11-05T21:50:42.124",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247106,1762379442139,-151.0,0.00017999,2,"2025-11-05T21:50:42.139",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247107,1762379442150,-151.0,0.00017999,2,"2025-11-05T21:50:42.150",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247108,1762379442165,-151.0,0.00017999,2,"2025-11-05T21:50:42.165",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247109,1762379442179,-151.0,0.00017999,2,"2025-11-05T21:50:42.179",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247110,1762379442190,-151.90923,0.00017999,2,"2025-11-05T21:50:42.190",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247111,1762379442203,-158.72139,0.00017999,2,"2025-11-05T21:50:42.203",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247112,1762379442218,-300.0,0.00017999,2,"2025-11-05T21:50:42.218",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247113,1762379442230,-666.0,0.00017999,2,"2025-11-05T21:50:42.230",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247114,1762379442241,-151.0,0.00017999,2,"2025-11-05T21:50:42.241",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247115,1762379442254,-151.0,0.00017999,2,"2025-11-05T21:50:42.254",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247116,1762379442266,-693.535978,0.00017999,2,"2025-11-05T21:50:42.266",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247117,1762379442279,-151.0,0.00017999,2,"2025-11-05T21:50:42.279",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247118,1762379442296,-693.535978,0.00017999,2,"2025-11-05T21:50:42.296",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247119,1762379442309,-693.535978,0.00017999,2,"2025-11-05T21:50:42.309",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247120,1762379442322,-693.535978,0.00017999,2,"2025-11-05T21:50:42.322",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247121,1762379442336,-151.0,0.00017999,2,"2025-11-05T21:50:42.336",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247122,1762379442349,-151.0,0.00017999,2,"2025-11-05T21:50:42.349",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247123,1762379442362,-151.0,0.00017999,2,"2025-11-05T21:50:42.362",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247124,1762379442375,-151.0,0.00017999,2,"2025-11-05T21:50:42.375",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247125,1762379442390,-186.355833,0.00017999,2,"2025-11-05T21:50:42.390",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247126,1762379442403,-157.249441,0.00017999,2,"2025-11-05T21:50:42.403",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247127,1762379442417,-151.0,0.00017999,2,"2025-11-05T21:50:42.417",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247128,1762379442431,-3218.0,0.00018,2,"2025-11-05T21:50:42.431",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247129,1762379442445,-349461.45973811,0.00018,2,"2025-11-05T21:50:42.445",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247130,1762379442474,-1051.88761874,0.00018,2,"2025-11-05T21:50:42.474",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247131,1762379442490,-839.68909439,0.00018,2,"2025-11-05T21:50:42.490",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247132,1762379442505,-531.52443016,0.00018,2,"2025-11-05T21:50:42.505",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247136,1762379443614,1000.0,0.00015699,2,"2025-11-05T21:50:43.614",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247162,1762379446538,-467753.45079653,0.00018,2,"2025-11-05T21:50:46.538",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247165,1762379595687,10000.01,0.00015699,2,"2025-11-05T21:53:15.687",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247166,1762379595710,10000.01,0.00015699,2,"2025-11-05T21:53:15.710",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247167,1762379595734,10000.01,0.00015699,2,"2025-11-05T21:53:15.734",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247168,1762379595757,10000.01,0.00015699,2,"2025-11-05T21:53:15.757",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247169,1762379595780,10000.01,0.00015699,2,"2025-11-05T21:53:15.780",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247170,1762379595802,10000.01,0.00015699,2,"2025-11-05T21:53:15.802",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247171,1762379595825,10000.01,0.00015699,2,"2025-11-05T21:53:15.825",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247172,1762379595847,10000.01,0.00015699,2,"2025-11-05T21:53:15.847",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247173,1762379595870,10000.01,0.00015699,2,"2025-11-05T21:53:15.870",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247174,1762379595893,10000.01,0.00015699,2,"2025-11-05T21:53:15.893",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247175,1762379596662,-413.94464167,0.00015699,2,"2025-11-05T21:53:16.662",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247176,1762379601445,-455.90035702,0.00015699,2,"2025-11-05T21:53:21.445",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247177,1762379604147,-500.00000017,0.00015699,2,"2025-11-05T21:53:24.147",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247178,1762379605763,-227.69981362,0.00015699,2,"2025-11-05T21:53:25.763",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247179,1762379608943,-357.29018638,0.00015699,2,"2025-11-05T21:53:28.943",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247180,1762379611154,-153.15175631,0.00015699,2,"2025-11-05T21:53:31.154",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247181,1762379617272,-248.77921967,0.00015699,2,"2025-11-05T21:53:37.272",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247182,1762379620625,-277.57161146,0.00015699,2,"2025-11-05T21:53:40.625",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247183,1762379625046,-166.66,0.00015699,2,"2025-11-05T21:53:45.046",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247184,1762379628810,-195.0,0.00015699,2,"2025-11-05T21:53:48.810",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247185,1762379645259,-200.0,0.00015699,2,"2025-11-05T21:54:05.259",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247186,1762379647426,-237.20277449,0.00015699,2,"2025-11-05T21:54:07.426",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247187,1762379673104,196.56164313,0.00015698,2,"2025-11-05T21:54:33.104",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247188,1762379673138,161.50881959,0.00015698,2,"2025-11-05T21:54:33.138",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247189,1762379673184,498.1204436,0.00015698,2,"2025-11-05T21:54:33.184",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247190,1762379701383,1200.0,0.00015698,2,"2025-11-05T21:55:01.383",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247191,1762379701417,300.0,0.00015698,2,"2025-11-05T21:55:01.417",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247192,1762379761293,300.0,0.00015698,2,"2025-11-05T21:56:01.293",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247193,1762379765769,214.03013176,0.00015599,2,"2025-11-05T21:56:05.769",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247195,1762379855270,-228.23215969,0.00015699,2,"2025-11-05T21:57:35.270",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247196,1762379857400,-267.08309845,0.00015699,2,"2025-11-05T21:57:37.400",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247197,1762379860218,-203.28221121,0.00015699,2,"2025-11-05T21:57:40.218",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247198,1762379862361,-154.60602524,0.00015699,2,"2025-11-05T21:57:42.361",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247199,1762379863900,-295.35787737,0.00015699,2,"2025-11-05T21:57:43.900",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247200,1762379867289,-423.30043113,0.00015699,2,"2025-11-05T21:57:47.289",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247201,1762379869387,-214.12191314,0.00015699,2,"2025-11-05T21:57:49.387",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247202,1762379881284,300.0,0.00015698,2,"2025-11-05T21:58:01.284",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247203,1762379882804,-180.66646979,0.00015699,2,"2025-11-05T21:58:02.804",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247204,1762379885118,-245.19988057,0.00015699,2,"2025-11-05T21:58:05.118",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247205,1762379888386,-306.59855743,0.00015699,2,"2025-11-05T21:58:08.386",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247206,1762379891751,-714.95118186,0.00015699,2,"2025-11-05T21:58:11.751",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247207,1762379893236,-189.1754101,0.00015699,2,"2025-11-05T21:58:13.236",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247208,1762379924334,695.0,0.00018,30,"2025-11-05T21:58:44.334",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247209,1762380001211,1200.0,0.00015698,2,"2025-11-05T22:00:01.211",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247210,1762380001266,300.0,0.00015698,2,"2025-11-05T22:00:01.266",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247211,1762380004795,196.84,0.00015689,2,"2025-11-05T22:00:04.795",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247212,1762380059036,286.17419308,0.00015599,2,"2025-11-05T22:00:59.036",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247213,1762380077164,555.2474,0.00015599,2,"2025-11-05T22:01:17.164",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247214,1762380138383,2500.0,0.00015599,2,"2025-11-05T22:02:18.383",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247215,1762380186937,300.0,0.00015698,2,"2025-11-05T22:03:06.937",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247219,1762380242540,300.0,0.00015698,2,"2025-11-05T22:04:02.540",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247220,1762380276085,740.72416243,0.00015599,2,"2025-11-05T22:04:36.085",0.0003869,77.76,0.9470363463030469,4077677462.1029196]
[393247221,1762380301198,450.80320641,0.00015698,2,"2025-11-05T22:05:01.198",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247222,1762380301221,749.19679359,0.00015698,2,"2025-11-05T22:05:01.221",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247223,1762380302464,300.0,0.00015698,2,"2025-11-05T22:05:02.464",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247224,1762380325754,150.0,0.00015698,2,"2025-11-05T22:05:25.754",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247225,1762380361897,300.0,0.00015698,2,"2025-11-05T22:06:01.897",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247226,1762380402120,-861.09042728,0.00015699,2,"2025-11-05T22:06:42.120",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247227,1762380423930,300.0,0.00015698,2,"2025-11-05T22:07:03.930",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247228,1762380460744,335.0,0.00015698,2,"2025-11-05T22:07:40.744",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247229,1762380469344,166.66,0.00015431,2,"2025-11-05T22:07:49.344",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247230,1762380481330,300.0,0.00015698,2,"2025-11-05T22:08:01.330",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247231,1762380541930,250.0,0.00015698,2,"2025-11-05T22:09:01.930",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247232,1762380560283,174.79,8.262e-05,2,"2025-11-05T22:09:20.283",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247233,1762380560481,174.79,0.00010246,2,"2025-11-05T22:09:20.481",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247234,1762380560685,174.79,0.0001223,2,"2025-11-05T22:09:20.685",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247235,1762380560903,174.79,0.00014215,2,"2025-11-05T22:09:20.903",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247236,1762380601541,1200.0,0.00015698,2,"2025-11-05T22:10:01.541",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247237,1762380601594,300.0,0.00015698,2,"2025-11-05T22:10:01.594",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247238,1762380604605,196.85,0.00015689,2,"2025-11-05T22:10:04.605",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247248,1762380631428,-105017.5228402,0.00015699,2,"2025-11-05T22:10:31.428",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247253,1762380631654,-207265.51115575,0.00015699,2,"2025-11-05T22:10:31.654",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247254,1762380631663,-1000.0,0.00015699,2,"2025-11-05T22:10:31.663",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247255,1762380631676,-227.45192109,0.00015699,2,"2025-11-05T22:10:31.676",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247256,1762380631688,-715.02967891,0.00015699,2,"2025-11-05T22:10:31.688",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247257,1762380631698,-466.0886,0.00015699,2,"2025-11-05T22:10:31.698",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247258,1762380631708,-196.19227193,0.00015699,2,"2025-11-05T22:10:31.708",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247260,1762380631718,-297.67941727,0.00015728,2,"2025-11-05T22:10:31.718",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247262,1762380631727,-166.66,0.00015756,2,"2025-11-05T22:10:31.727",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247263,1762380631736,-740.72416242,0.00015855,2,"2025-11-05T22:10:31.736",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247264,1762380631746,-166.66,0.00016081,2,"2025-11-05T22:10:31.746",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247265,1762380631761,-740.72416242,0.0001611,2,"2025-11-05T22:10:31.761",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247266,1762380631770,-610.0,0.0001618,2,"2025-11-05T22:10:31.770",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247267,1762380631780,-999.0,0.00016196,3,"2025-11-05T22:10:31.780",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247268,1762380631791,-174.79,0.00016199,2,"2025-11-05T22:10:31.791",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247269,1762380631801,-835.09,0.00016259,2,"2025-11-05T22:10:31.801",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247270,1762380631810,-6785.83,0.00016273,2,"2025-11-05T22:10:31.810",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247271,1762380631820,-740.72416242,0.00016366,2,"2025-11-05T22:10:31.820",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247273,1762380631829,-166.66,0.00016406,2,"2025-11-05T22:10:31.829",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247274,1762380631838,-152.0,0.00016494,2,"2025-11-05T22:10:31.838",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247276,1762380631847,-10170.68,0.00016514,2,"2025-11-05T22:10:31.847",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247278,1762380631856,-4673.0,0.00016617,2,"2025-11-05T22:10:31.856",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247280,1762380631865,-740.72416242,0.00016622,2,"2025-11-05T22:10:31.865",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247283,1762380631876,-304.71,0.00016638,2,"2025-11-05T22:10:31.876",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247285,1762380631886,-1000.0,0.00016642,2,"2025-11-05T22:10:31.886",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247288,1762380632120,-2069.31,0.00016688,2,"2025-11-05T22:10:32.120",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247289,1762380632130,-166.66,0.00016731,2,"2025-11-05T22:10:32.130",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247290,1762380632140,-150.0,0.00016755,2,"2025-11-05T22:10:32.140",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247291,1762380632150,-4516.56,0.00016791,2,"2025-11-05T22:10:32.150",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247292,1762380632159,-203.75,0.00016834,2,"2025-11-05T22:10:32.159",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247293,1762380632169,-740.72416242,0.00016877,2,"2025-11-05T22:10:32.169",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247294,1762380632178,-150.99,0.00016922,2,"2025-11-05T22:10:32.178",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247295,1762380632188,-999.99,0.00016922,2,"2025-11-05T22:10:32.188",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247296,1762380632197,-1571.35802011,0.00016922,2,"2025-11-05T22:10:32.197",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247297,1762380632209,-2813.95197989,0.00016922,2,"2025-11-05T22:10:32.209",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247298,1762380632218,-9999.99,0.00016922,2,"2025-11-05T22:10:32.218",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247299,1762380632227,-9999.99,0.00016922,2,"2025-11-05T22:10:32.227",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247300,1762380632237,-5154.26,0.00016922,2,"2025-11-05T22:10:32.237",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247301,1762380632248,-4673.0,0.00016987,2,"2025-11-05T22:10:32.248",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247302,1762380632259,-500.0,0.00017,7,"2025-11-05T22:10:32.259",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247303,1762380632268,-535.51,0.00017,7,"2025-11-05T22:10:32.268",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247304,1762380632277,-500.0,0.00017,7,"2025-11-05T22:10:32.277",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247305,1762380632286,-500.0,0.00017,7,"2025-11-05T22:10:32.286",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247306,1762380632295,-500.0,0.00017,7,"2025-11-05T22:10:32.295",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247307,1762380632304,-500.0,0.00017,7,"2025-11-05T22:10:32.304",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247308,1762380632313,-500.0,0.00017,7,"2025-11-05T22:10:32.313",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247309,1762380632322,-500.0,0.00017,7,"2025-11-05T22:10:32.322",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247310,1762380632332,-500.0,0.00017,7,"2025-11-05T22:10:32.332",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247311,1762380632341,-500.0,0.00017,7,"2025-11-05T22:10:32.341",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247312,1762380632350,-500.0,0.00017,7,"2025-11-05T22:10:32.350",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247313,1762380632360,-500.0,0.00017,7,"2025-11-05T22:10:32.360",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247314,1762380632370,-500.0,0.00017,7,"2025-11-05T22:10:32.370",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247315,1762380632384,-394.01,0.00017,7,"2025-11-05T22:10:32.384",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247316,1762380632397,-1548.0,0.00017019,2,"2025-11-05T22:10:32.397",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247317,1762380632408,-166.66,0.00017056,2,"2025-11-05T22:10:32.408",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247318,1762380632417,-166.68,0.00017099,2,"2025-11-05T22:10:32.417",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247319,1762380632427,-740.72416242,0.00017133,2,"2025-11-05T22:10:32.427",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247320,1762380632437,-549.09,0.00017168,2,"2025-11-05T22:10:32.437",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247321,1762380632447,-549.09,0.00017178,2,"2025-11-05T22:10:32.447",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247322,1762380632458,-549.09,0.00017178,2,"2025-11-05T22:10:32.458",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247323,1762380632467,-549.09,0.00017178,2,"2025-11-05T22:10:32.467",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247324,1762380632476,-1680.0,0.00017255,2,"2025-11-05T22:10:32.476",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247325,1762380632486,-250.0,0.00017269,2,"2025-11-05T22:10:32.486",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247326,1762380632497,-291.06328894,0.00017269,2,"2025-11-05T22:10:32.497",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247327,1762380632507,-195.0,0.00017269,2,"2025-11-05T22:10:32.507",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247328,1762380632530,-549.09,0.00017278,2,"2025-11-05T22:10:32.530",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247329,1762380632540,-549.09,0.00017278,2,"2025-11-05T22:10:32.540",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247330,1762380632550,-1548.0,0.00017289,2,"2025-11-05T22:10:32.550",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247331,1762380632559,-1548.0,0.00017326,2,"2025-11-05T22:10:32.559",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247332,1762380632570,-740.72416242,0.00017389,2,"2025-11-05T22:10:32.570",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247333,1762380632582,-607.0,0.00017419,2,"2025-11-05T22:10:32.582",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247334,1762380632592,-568.0,0.00017419,2,"2025-11-05T22:10:32.592",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247335,1762380632603,-2908.817,0.00017419,2,"2025-11-05T22:10:32.603",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247336,1762380632614,-820.0,0.00017419,2,"2025-11-05T22:10:32.614",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247337,1762380632624,-1527.212,0.00017419,2,"2025-11-05T22:10:32.624",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247338,1762380632634,-812.0,0.00017419,2,"2025-11-05T22:10:32.634",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247339,1762380632644,-1272.0,0.00017419,2,"2025-11-05T22:10:32.644",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247340,1762380632653,-905.0,0.00017419,2,"2025-11-05T22:10:32.653",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247341,1762380632663,-1149.294,0.00017419,2,"2025-11-05T22:10:32.663",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247342,1762380632673,-2141.0,0.00017419,2,"2025-11-05T22:10:32.673",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247343,1762380632682,-5878.97497725,0.00017419,2,"2025-11-05T22:10:32.682",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247349,1762380637426,-1383.17920803,0.00016734,2,"2025-11-05T22:10:37.426",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247350,1762380637436,-777.02502275,0.00017419,2,"2025-11-05T22:10:37.436",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247351,1762380637445,-559.0,0.00017419,2,"2025-11-05T22:10:37.445",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247352,1762380637455,-151.0,0.00017419,2,"2025-11-05T22:10:37.455",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247353,1762380637466,-168.16480451,0.00017419,2,"2025-11-05T22:10:37.466",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247354,1762380637476,-500.0,0.00017441,2,"2025-11-05T22:10:37.476",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247355,1762380637485,-5888.0,0.00017448,2,"2025-11-05T22:10:37.485",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247356,1762380637495,-500.0,0.00017452,2,"2025-11-05T22:10:37.495",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247357,1762380637505,-150.0,0.00017456,2,"2025-11-05T22:10:37.505",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247358,1762380637518,-415.63,0.00017456,2,"2025-11-05T22:10:37.518",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247359,1762380637527,-415.63,0.00017456,2,"2025-11-05T22:10:37.527",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247360,1762380637538,-415.63,0.00017456,2,"2025-11-05T22:10:37.538",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247361,1762380637548,-550.58,0.00017485,2,"2025-11-05T22:10:37.548",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247362,1762380637558,-5888.0,0.00017495,2,"2025-11-05T22:10:37.558",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247363,1762380637568,-884.31072159,0.00017553,2,"2025-11-05T22:10:37.568",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247366,1762380639494,-1383.17920798,0.00016864,2,"2025-11-05T22:10:39.494",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247367,1762380639504,-6473.0,0.00017419,2,"2025-11-05T22:10:39.504",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247368,1762380639515,-9.27416613,0.00017553,2,"2025-11-05T22:10:39.515",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247369,1762380639525,-151.0,0.00017553,2,"2025-11-05T22:10:39.525",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247370,1762380639535,-304.71,0.00017562,2,"2025-11-05T22:10:39.535",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247371,1762380639545,-221.75791629,0.00017583,2,"2025-11-05T22:10:39.545",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247372,1762380639554,-1548.0,0.00017627,2,"2025-11-05T22:10:39.554",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247373,1762380639564,-150.0,0.00017629,2,"2025-11-05T22:10:39.564",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247374,1762380639577,-150.0,0.00017629,2,"2025-11-05T22:10:39.577",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247375,1762380639587,-150.0,0.00017629,2,"2025-11-05T22:10:39.587",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247376,1762380639596,-150.0,0.00017629,2,"2025-11-05T22:10:39.596",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247377,1762380639605,-150.0,0.00017629,2,"2025-11-05T22:10:39.605",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247378,1762380639615,-150.0,0.00017629,2,"2025-11-05T22:10:39.615",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247379,1762380639624,-150.0,0.00017629,2,"2025-11-05T22:10:39.624",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247380,1762380639634,-150.0,0.00017629,2,"2025-11-05T22:10:39.634",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247381,1762380639644,-740.72416242,0.00017644,2,"2025-11-05T22:10:39.644",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247382,1762380639659,-1548.0,0.00017656,2,"2025-11-05T22:10:39.659",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247383,1762380639669,-616.14579358,0.00017673,2,"2025-11-05T22:10:39.669",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247384,1762380639678,-524.46659852,0.00017673,2,"2025-11-05T22:10:39.678",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247385,1762380639688,-500.0,0.00017673,2,"2025-11-05T22:10:39.688",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247386,1762380639697,-500.0,0.00017673,2,"2025-11-05T22:10:39.697",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247387,1762380639706,-500.0,0.00017673,2,"2025-11-05T22:10:39.706",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247388,1762380639717,-506.43722381,0.00017673,2,"2025-11-05T22:10:39.717",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247389,1762380639726,-500.0,0.00017673,2,"2025-11-05T22:10:39.726",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247390,1762380639736,-1000.0,0.00017682,2,"2025-11-05T22:10:39.736",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247391,1762380639745,-23581.59822509,0.000177,2,"2025-11-05T22:10:39.745",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247392,1762380639758,-24358.7689872,0.000177,2,"2025-11-05T22:10:39.758",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247393,1762380639769,-114977.145327,0.000177,2,"2025-11-05T22:10:39.769",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247412,1762380640083,-1.7e-07,0.000177,2,"2025-11-05T22:10:40.083",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247413,1762380640097,-206484.68663171,0.000177,2,"2025-11-05T22:10:40.097",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247414,1762380640107,-1000.0,0.00017711,2,"2025-11-05T22:10:40.107",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247415,1762380640116,-1000.0,0.00017716,2,"2025-11-05T22:10:40.116",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247416,1762380640126,-323.85,0.00017728,2,"2025-11-05T22:10:40.126",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247417,1762380640136,-12001.43,0.00017728,2,"2025-11-05T22:10:40.136",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247418,1762380640145,-1548.0,0.00017737,2,"2025-11-05T22:10:40.145",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247419,1762380640155,-1000.0,0.0001774,2,"2025-11-05T22:10:40.155",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247420,1762380640164,-1000.0,0.00017743,2,"2025-11-05T22:10:40.164",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247421,1762380640173,-236.62315737,0.00017764,2,"2025-11-05T22:10:40.173",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247422,1762380640183,-1000.0,0.00017776,2,"2025-11-05T22:10:40.183",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247423,1762380640192,-750.321687,0.00017777,3,"2025-11-05T22:10:40.192",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247424,1762380640201,-203.920185,0.00017777,3,"2025-11-05T22:10:40.201",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247425,1762380640212,-660.567944,0.00017777,3,"2025-11-05T22:10:40.212",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247426,1762380640221,-162.50988356,0.00017785,2,"2025-11-05T22:10:40.221",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247427,1762380640230,-2500.0,0.00017794,3,"2025-11-05T22:10:40.230",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247428,1762380640239,-1845.0,0.000178,2,"2025-11-05T22:10:40.239",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247429,1762380640248,-2500.0,0.00017803,3,"2025-11-05T22:10:40.248",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247430,1762380640257,-1000.0,0.00017808,2,"2025-11-05T22:10:40.257",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247431,1762380640267,-500.0,0.00017808,2,"2025-11-05T22:10:40.267",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247432,1762380640276,-2500.0,0.00017812,3,"2025-11-05T22:10:40.276",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247433,1762380640285,-150.0,0.0001782,2,"2025-11-05T22:10:40.285",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247434,1762380640294,-150.0,0.0001782,2,"2025-11-05T22:10:40.294",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247435,1762380640304,-150.0,0.0001782,2,"2025-11-05T22:10:40.304",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247436,1762380640314,-303.2578,0.0001782,2,"2025-11-05T22:10:40.314",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247437,1762380640323,-2500.0,0.00017821,3,"2025-11-05T22:10:40.323",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247438,1762380640332,-4038.815,0.00017821,2,"2025-11-05T22:10:40.332",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247439,1762380640342,-203.397,0.00017821,2,"2025-11-05T22:10:40.342",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247440,1762380640351,-2500.0,0.0001783,3,"2025-11-05T22:10:40.351",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247441,1762380640360,-2500.0,0.00017838,3,"2025-11-05T22:10:40.360",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247442,1762380640369,-150.0,0.00017845,2,"2025-11-05T22:10:40.369",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247443,1762380640378,-2500.0,0.00017847,3,"2025-11-05T22:10:40.378",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247444,1762380640388,-931.96152339,0.00017849,2,"2025-11-05T22:10:40.388",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247445,1762380640397,-500.0,0.00017855,2,"2025-11-05T22:10:40.397",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247446,1762380640406,-200.0,0.00017855,2,"2025-11-05T22:10:40.406",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247447,1762380640415,-500.0,0.00017856,2,"2025-11-05T22:10:40.415",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247448,1762380640425,-500.0,0.00017856,2,"2025-11-05T22:10:40.425",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247449,1762380640435,-200.0,0.00017856,2,"2025-11-05T22:10:40.435",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247450,1762380640444,-2500.0,0.00017856,3,"2025-11-05T22:10:40.444",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247451,1762380640453,-569.42521414,0.00017858,2,"2025-11-05T22:10:40.453",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247452,1762380640462,-2500.0,0.00017865,3,"2025-11-05T22:10:40.462",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247453,1762380640472,-2500.0,0.00017874,3,"2025-11-05T22:10:40.472",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247454,1762380640484,-5000.0,0.00017881,2,"2025-11-05T22:10:40.484",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247455,1762380640493,-2500.0,0.00017882,3,"2025-11-05T22:10:40.493",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247456,1762380640503,-2500.0,0.00017891,3,"2025-11-05T22:10:40.503",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247457,1762380640512,-1323.74375882,0.000179,2,"2025-11-05T22:10:40.512",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247458,1762380640522,-2500.0,0.000179,3,"2025-11-05T22:10:40.522",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247459,1762380640531,-740.72416242,0.000179,2,"2025-11-05T22:10:40.531",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247460,1762380640540,-2500.0,0.000179,3,"2025-11-05T22:10:40.540",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247461,1762380640549,-18595.50112646,0.000179,2,"2025-11-05T22:10:40.549",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247462,1762380640559,-620.6246043,0.000179,2,"2025-11-05T22:10:40.559",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247463,1762380640568,-150.0,0.00017921,2,"2025-11-05T22:10:40.568",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247464,1762380640581,-150.0,0.00017921,2,"2025-11-05T22:10:40.581",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247465,1762380640590,-150.0,0.00017921,2,"2025-11-05T22:10:40.590",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247466,1762380640600,-150.0,0.00017921,2,"2025-11-05T22:10:40.600",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247467,1762380640609,-150.0,0.00017921,2,"2025-11-05T22:10:40.609",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247468,1762380640618,-150.0,0.00017921,2,"2025-11-05T22:10:40.618",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247469,1762380640627,-150.0,0.00017921,2,"2025-11-05T22:10:40.627",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247470,1762380640636,-152.07242879,0.00017921,2,"2025-11-05T22:10:40.636",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247471,1762380640646,-150.0,0.00017921,2,"2025-11-05T22:10:40.646",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247472,1762380640655,-150.0,0.00017921,2,"2025-11-05T22:10:40.655",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247473,1762380640664,-152.37917721,0.00017921,2,"2025-11-05T22:10:40.664",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247474,1762380640674,-252.41604948,0.00017921,2,"2025-11-05T22:10:40.674",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247475,1762380640683,-150.0,0.00017921,2,"2025-11-05T22:10:40.683",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247476,1762380640693,-150.0,0.00017921,2,"2025-11-05T22:10:40.693",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247477,1762380640702,-150.0,0.00017921,2,"2025-11-05T22:10:40.702",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247478,1762380640711,-152.50384114,0.00017921,2,"2025-11-05T22:10:40.711",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247479,1762380640721,-151.90277291,0.00017921,2,"2025-11-05T22:10:40.721",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247480,1762380640731,-241.58927028,0.00017921,2,"2025-11-05T22:10:40.731",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247481,1762380640740,-974.66,0.00017921,2,"2025-11-05T22:10:40.740",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247482,1762380640749,-150.0,0.00017921,2,"2025-11-05T22:10:40.749",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247483,1762380640760,-500.0,0.00017921,2,"2025-11-05T22:10:40.760",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247484,1762380640769,-500.0,0.00017921,2,"2025-11-05T22:10:40.769",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247485,1762380640779,-150.0,0.00017921,2,"2025-11-05T22:10:40.779",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247486,1762380640791,-150.0,0.00017921,2,"2025-11-05T22:10:40.791",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247487,1762380640800,-500.0,0.00017921,2,"2025-11-05T22:10:40.800",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247488,1762380640810,-500.0,0.00017921,2,"2025-11-05T22:10:40.810",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247489,1762380640819,-150.0,0.00017921,2,"2025-11-05T22:10:40.819",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247490,1762380640828,-150.0,0.00017921,2,"2025-11-05T22:10:40.828",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247491,1762380640837,-150.0,0.00017921,2,"2025-11-05T22:10:40.837",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247492,1762380640846,-150.0,0.00017921,2,"2025-11-05T22:10:40.846",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247493,1762380640855,-150.0,0.00017921,2,"2025-11-05T22:10:40.855",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247494,1762380640866,-500.0,0.00017921,2,"2025-11-05T22:10:40.866",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247495,1762380640875,-150.0,0.00017921,2,"2025-11-05T22:10:40.875",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247496,1762380640885,-150.0,0.00017921,2,"2025-11-05T22:10:40.885",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247497,1762380640894,-500.0,0.00017921,2,"2025-11-05T22:10:40.894",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247498,1762380640903,-150.0,0.00017921,2,"2025-11-05T22:10:40.903",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247499,1762380640912,-993.0,0.00017922,2,"2025-11-05T22:10:40.912",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247500,1762380640923,-303.2578,0.0001793,2,"2025-11-05T22:10:40.923",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247501,1762380640932,-1000.0,0.00017934,2,"2025-11-05T22:10:40.932",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247502,1762380640942,-1000.0,0.00017952,2,"2025-11-05T22:10:40.942",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247503,1762380640951,-150.0,0.00017957,2,"2025-11-05T22:10:40.951",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247504,1762380640960,-150.0,0.00017967,2,"2025-11-05T22:10:40.960",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247505,1762380640969,-500.0,0.00017973,2,"2025-11-05T22:10:40.969",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247506,1762380640978,-500.0,0.00017973,2,"2025-11-05T22:10:40.978",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247507,1762380640987,-618.2018509,0.00017973,2,"2025-11-05T22:10:40.987",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247508,1762380640996,-475.6221365,0.00017973,2,"2025-11-05T22:10:40.996",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247509,1762380641005,-585.02702278,0.00017973,2,"2025-11-05T22:10:41.005",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247510,1762380641014,-337.82055885,0.00017973,2,"2025-11-05T22:10:41.014",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247511,1762380641023,-500.0,0.00017973,2,"2025-11-05T22:10:41.023",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247512,1762380641032,-500.0,0.00017973,2,"2025-11-05T22:10:41.032",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247513,1762380641042,-500.0,0.00017973,2,"2025-11-05T22:10:41.042",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247514,1762380641051,-516.00653523,0.00017973,2,"2025-11-05T22:10:41.051",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247515,1762380641060,-500.0,0.00017973,2,"2025-11-05T22:10:41.060",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247516,1762380641069,-500.0,0.00017973,2,"2025-11-05T22:10:41.069",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247517,1762380641079,-500.0,0.00017973,2,"2025-11-05T22:10:41.079",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247518,1762380641088,-500.0,0.00017973,2,"2025-11-05T22:10:41.088",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247519,1762380641098,-500.26122122,0.00017973,2,"2025-11-05T22:10:41.098",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247520,1762380641107,-481.20917835,0.00017973,2,"2025-11-05T22:10:41.107",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247521,1762380641117,-359.52575001,0.00017973,2,"2025-11-05T22:10:41.117",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247522,1762380641127,-500.0,0.00017973,2,"2025-11-05T22:10:41.127",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247523,1762380641136,-500.0,0.00017973,2,"2025-11-05T22:10:41.136",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247524,1762380641146,-500.0,0.00017973,2,"2025-11-05T22:10:41.146",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247525,1762380641156,-500.0,0.00017973,2,"2025-11-05T22:10:41.156",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247526,1762380641165,-542.89918106,0.00017973,2,"2025-11-05T22:10:41.165",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247527,1762380641175,-500.0,0.00017973,2,"2025-11-05T22:10:41.175",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247528,1762380641333,-68819.7640265,0.00017981,2,"2025-11-05T22:10:41.333",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247529,1762380641367,-211.1136905,0.0001799,2,"2025-11-05T22:10:41.367",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247530,1762380641376,-549.09,0.0001799,2,"2025-11-05T22:10:41.376",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247531,1762380641385,-695.29,0.0001799,2,"2025-11-05T22:10:41.385",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247532,1762380641394,-549.09,0.0001799,2,"2025-11-05T22:10:41.394",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247533,1762380641404,-549.09,0.0001799,2,"2025-11-05T22:10:41.404",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247534,1762380641412,-549.09,0.0001799,2,"2025-11-05T22:10:41.412",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247535,1762380641421,-549.09,0.0001799,2,"2025-11-05T22:10:41.421",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247536,1762380641430,-549.09,0.0001799,2,"2025-11-05T22:10:41.430",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247537,1762380641439,-549.09,0.0001799,2,"2025-11-05T22:10:41.439",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247538,1762380641448,-549.09,0.0001799,2,"2025-11-05T22:10:41.448",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247539,1762380641457,-549.09,0.0001799,2,"2025-11-05T22:10:41.457",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247540,1762380641467,-549.09,0.0001799,2,"2025-11-05T22:10:41.467",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247541,1762380641476,-549.09,0.0001799,2,"2025-11-05T22:10:41.476",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247542,1762380641485,-549.09,0.0001799,2,"2025-11-05T22:10:41.485",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247543,1762380641494,-549.09,0.0001799,2,"2025-11-05T22:10:41.494",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247544,1762380641503,-549.09,0.0001799,2,"2025-11-05T22:10:41.503",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247545,1762380641512,-549.09,0.0001799,2,"2025-11-05T22:10:41.512",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247546,1762380641521,-253.31699392,0.00017999,2,"2025-11-05T22:10:41.521",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247547,1762380641529,-300.0,0.00017999,2,"2025-11-05T22:10:41.529",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247548,1762380641538,-300.0,0.00017999,2,"2025-11-05T22:10:41.538",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247549,1762380641547,-666.0,0.00017999,2,"2025-11-05T22:10:41.547",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247550,1762380641556,-3222.0,0.00018,2,"2025-11-05T22:10:41.556",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247551,1762380641565,-324114.73679018,0.00018,2,"2025-11-05T22:10:41.565",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247552,1762380641588,-46682.90470117,0.00018,2,"2025-11-05T22:10:41.588",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247553,1762380641978,-157406.64581972,0.00018,2,"2025-11-05T22:10:41.978",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247574,1762380642579,-151.0,0.00017821,2,"2025-11-05T22:10:42.579",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247577,1762380642589,-11145.2591973,0.00018,2,"2025-11-05T22:10:42.589",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247583,1762380642869,-95.67671416,0.00018,2,"2025-11-05T22:10:42.869",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247596,1762380645688,-292.61699885,0.00016993,2,"2025-11-05T22:10:45.688",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247597,1762380645969,-1090.56220913,0.00016993,2,"2025-11-05T22:10:45.969",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247598,1762380645978,-981.83779087,0.00018,2,"2025-11-05T22:10:45.978",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247602,1762380667445,500.0,0.00015698,2,"2025-11-05T22:11:07.445",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247615,1762380781801,9500.01,0.00015599,2,"2025-11-05T22:13:01.801",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247616,1762380781825,10000.01,0.00015599,2,"2025-11-05T22:13:01.825",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247617,1762380781848,10000.01,0.00015599,2,"2025-11-05T22:13:01.848",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247618,1762380781871,10000.01,0.00015599,2,"2025-11-05T22:13:01.871",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247619,1762380781894,10000.01,0.00015599,2,"2025-11-05T22:13:01.894",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247620,1762380781916,10000.01,0.00015599,2,"2025-11-05T22:13:01.916",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247621,1762380781938,10000.01,0.00015599,2,"2025-11-05T22:13:01.938",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247622,1762380781965,10000.01,0.00015599,2,"2025-11-05T22:13:01.965",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247623,1762380781989,10000.01,0.00015599,2,"2025-11-05T22:13:01.989",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247624,1762380782012,10000.01,0.00015599,2,"2025-11-05T22:13:02.012",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247625,1762380782660,-173.34790874,0.00015599,2,"2025-11-05T22:13:02.660",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247626,1762380785733,-184.56800943,0.00015599,2,"2025-11-05T22:13:05.733",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247627,1762380787386,-301.038,0.00015599,2,"2025-11-05T22:13:07.386",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247628,1762380788842,300.0,0.00015598,2,"2025-11-05T22:13:08.842",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247629,1762380790112,-153.86998455,0.00015599,2,"2025-11-05T22:13:10.112",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247630,1762380792636,-344.49787618,0.00015599,2,"2025-11-05T22:13:12.636",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247631,1762380795467,-405.91963619,0.00015599,2,"2025-11-05T22:13:15.467",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247632,1762380798273,-212.84692216,0.00015599,2,"2025-11-05T22:13:18.273",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247633,1762380815278,-218.29560636,0.00015599,2,"2025-11-05T22:13:35.278",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247634,1762380817468,-262.79722551,0.00015599,2,"2025-11-05T22:13:37.468",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247635,1762380821184,-157.35266457,0.00015599,2,"2025-11-05T22:13:41.184",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247636,1762380822895,-242.04612664,0.00015599,2,"2025-11-05T22:13:42.895",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247637,1762380826687,-387.36845372,0.00015599,2,"2025-11-05T22:13:46.687",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247638,1762380831152,-229.34279301,0.00015599,2,"2025-11-05T22:13:51.152",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247639,1762380834168,-281.68893878,0.00015599,2,"2025-11-05T22:13:54.168",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247640,1762380836337,-214.6380603,0.00015599,2,"2025-11-05T22:13:56.337",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247641,1762380838478,-180.43313349,0.00015599,2,"2025-11-05T22:13:58.478",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247642,1762380841403,-251.68855497,0.00015599,2,"2025-11-05T22:14:01.403",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247643,1762380844043,-207.43160238,0.00015599,2,"2025-11-05T22:14:04.043",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247644,1762380860247,-203.33677104,0.00015599,2,"2025-11-05T22:14:20.247",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247645,1762380863293,-318.59217476,0.00015599,2,"2025-11-05T22:14:23.293",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247646,1762380865624,-208.32539986,0.00015599,2,"2025-11-05T22:14:25.624",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247647,1762380869307,-157.05196529,0.00015599,2,"2025-11-05T22:14:29.307",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247648,1762380871498,-464.39129279,0.00015599,2,"2025-11-05T22:14:31.498",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247649,1762380873688,-432.65788821,0.00015599,2,"2025-11-05T22:14:33.688",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247650,1762380880121,195.90710942,0.00015598,2,"2025-11-05T22:14:40.121",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247651,1762380880149,500.0,0.00015598,2,"2025-11-05T22:14:40.149",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247652,1762380880177,239.15952007,0.00015598,2,"2025-11-05T22:14:40.177",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247653,1762380880276,339.96834851,0.00015598,2,"2025-11-05T22:14:40.276",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247654,1762380880861,-515.70348041,0.00015599,2,"2025-11-05T22:14:40.861",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247655,1762380883968,-187.2538,0.00015599,2,"2025-11-05T22:14:43.968",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247656,1762380886895,-195.0,0.00015599,2,"2025-11-05T22:14:46.895",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247657,1762380889024,-158.87637621,0.00015599,2,"2025-11-05T22:14:49.024",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247658,1762380901187,1200.0,0.00015598,2,"2025-11-05T22:15:01.187",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247659,1762380901236,300.0,0.00015598,2,"2025-11-05T22:15:01.236",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247660,1762380901918,-388.17968747,0.00015599,2,"2025-11-05T22:15:01.918",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247661,1762380904142,-360.28752108,0.00015599,2,"2025-11-05T22:15:04.142",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247662,1762380920281,-193.68201102,0.00015599,2,"2025-11-05T22:15:20.281",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247663,1762380924205,-236.48769242,0.00015599,2,"2025-11-05T22:15:24.205",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247664,1762380926502,-263.75882593,0.00015599,2,"2025-11-05T22:15:26.502",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247665,1762380926560,150.49798334,0.00015499,2,"2025-11-05T22:15:26.560",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247666,1762380928601,-164.4523553,0.00015599,2,"2025-11-05T22:15:28.601",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247667,1762380932081,-186.74251173,0.00015599,2,"2025-11-05T22:15:32.081",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247668,1762380933680,-575.6459569,0.00015599,2,"2025-11-05T22:15:33.680",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247669,1762380961326,300.0,0.00015598,2,"2025-11-05T22:16:01.326",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247670,1762380986674,2500.0,0.00015499,2,"2025-11-05T22:16:26.674",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247671,1762380995250,-234.2882,0.00015599,2,"2025-11-05T22:16:35.250",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247672,1762380998633,-275.25921738,0.00015599,2,"2025-11-05T22:16:38.633",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247673,1762381000399,-253.17005046,0.00015599,2,"2025-11-05T22:16:40.399",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247674,1762381004800,191.76966601,0.00015499,2,"2025-11-05T22:16:44.800",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247675,1762381021822,300.0,0.00015598,2,"2025-11-05T22:17:01.822",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247676,1762381056128,500.0,0.00015598,2,"2025-11-05T22:17:36.128",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247677,1762381072615,500.0,0.00015598,2,"2025-11-05T22:17:52.615",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247678,1762381081300,300.0,0.00015598,2,"2025-11-05T22:18:01.300",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247679,1762381085283,-259.25212382,0.00015599,2,"2025-11-05T22:18:05.283",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247680,1762381115549,-180.24228509,0.00015599,2,"2025-11-05T22:18:35.549",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247681,1762381117860,-191.65401312,0.00015599,2,"2025-11-05T22:18:37.860",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247682,1762381120676,-160.21090965,0.00015599,2,"2025-11-05T22:18:40.676",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247683,1762381122894,-316.14544581,0.00015599,2,"2025-11-05T22:18:42.894",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247684,1762381124461,-233.75909967,0.00015599,2,"2025-11-05T22:18:44.461",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247685,1762381126239,-232.98771708,0.00015599,2,"2025-11-05T22:18:46.239",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247686,1762381127906,-300.01246968,0.00015599,2,"2025-11-05T22:18:47.906",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247687,1762381129542,-283.21633046,0.00015599,2,"2025-11-05T22:18:49.542",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247688,1762381151755,185.18104062,0.00015499,2,"2025-11-05T22:19:11.755",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247689,1762381155970,1997.52633203,0.00015499,2,"2025-11-05T22:19:15.970",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247690,1762381156002,394.29836797,0.00015499,2,"2025-11-05T22:19:16.002",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247691,1762381157448,-395.50580309,0.00015599,2,"2025-11-05T22:19:17.448",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247692,1762381175331,-273.47022858,0.00015599,2,"2025-11-05T22:19:35.331",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247693,1762381178862,-181.30200253,0.00015599,2,"2025-11-05T22:19:38.862",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247694,1762381211767,234.2882,0.00015499,2,"2025-11-05T22:20:11.767",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247695,1762381230070,336.2675,0.00015499,2,"2025-11-05T22:20:30.070",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247696,1762381261425,300.0,0.00015598,2,"2025-11-05T22:21:01.425",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247697,1762381396301,500.0,0.00015598,2,"2025-11-05T22:23:16.301",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247698,1762381406595,162.43313776,0.00015,2,"2025-11-05T22:23:26.595",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247699,1762381416558,500.0,0.00015598,2,"2025-11-05T22:23:36.558",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247700,1762381562541,300.0,0.00015598,2,"2025-11-05T22:26:02.541",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247702,1762381602231,185.1810406,0.00015499,2,"2025-11-05T22:26:42.231",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247703,1762381681719,300.0,0.00015598,2,"2025-11-05T22:28:01.719",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247704,1762381705915,2256.14732764,0.0001421,7,"2025-11-05T22:28:25.915",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247705,1762381712367,33222.75999458,0.00015,3,"2025-11-05T22:28:32.367",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247706,1762381712392,64221.91528517,0.00015,3,"2025-11-05T22:28:32.392",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247707,1762381753127,-4066.52888091,0.00015599,2,"2025-11-05T22:29:13.127",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247713,1762381801196,300.0,0.00015598,2,"2025-11-05T22:30:01.196",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247720,1762381831774,-1447.06018569,0.00015599,2,"2025-11-05T22:30:31.774",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247721,1762381831786,-26646.56460567,0.00015599,2,"2025-11-05T22:30:31.786",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247722,1762381831894,-5022.77606537,0.00015599,2,"2025-11-05T22:30:31.894",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247762,1762381839929,-5483.1126143,0.00015599,2,"2025-11-05T22:30:39.929",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247764,1762381840562,-1.7e-07,0.00015599,2,"2025-11-05T22:30:40.562",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247765,1762381840574,-264443.78454407,0.00015599,2,"2025-11-05T22:30:40.574",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247766,1762381840583,-1000.0,0.00015599,2,"2025-11-05T22:30:40.583",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247767,1762381840592,-315.51822643,0.00016254,2,"2025-11-05T22:30:40.592",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247768,1762381840601,-152.0,0.00016416,2,"2025-11-05T22:30:40.601",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247769,1762381840611,-1096.52,0.00016438,2,"2025-11-05T22:30:40.611",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247770,1762381840620,-15180.15917268,0.000165,2,"2025-11-05T22:30:40.620",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247771,1762381840629,-500.0,0.00016679,2,"2025-11-05T22:30:40.629",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247772,1762381840638,-584.99,0.00016689,2,"2025-11-05T22:30:40.638",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247773,1762381840648,-593.29,0.00016698,2,"2025-11-05T22:30:40.648",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247774,1762381840658,-185.1810406,0.000167,2,"2025-11-05T22:30:40.658",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247775,1762381840668,-200.0,0.00016706,2,"2025-11-05T22:30:40.668",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247776,1762381840677,-300.13956751,0.00016712,2,"2025-11-05T22:30:40.677",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247777,1762381840686,-4071.45,0.00016712,2,"2025-11-05T22:30:40.686",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247778,1762381840696,-4587.86,0.0001684,2,"2025-11-05T22:30:40.696",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247779,1762381840705,-2148.4661098,0.00016886,2,"2025-11-05T22:30:40.705",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247780,1762381840714,-150.0,0.00016919,2,"2025-11-05T22:30:40.714",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247781,1762381840724,-12001.43,0.00016919,2,"2025-11-05T22:30:40.724",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247782,1762381840733,-500.0,0.00016986,2,"2025-11-05T22:30:40.733",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247783,1762381840743,-150.99,0.00016986,2,"2025-11-05T22:30:40.743",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247784,1762381840752,-323.85,0.00016986,2,"2025-11-05T22:30:40.752",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247785,1762381840761,-9999.99,0.00016986,2,"2025-11-05T22:30:40.761",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247786,1762381840770,-839.49,0.00016986,2,"2025-11-05T22:30:40.770",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247787,1762381840780,-14393.08507374,0.0001699,2,"2025-11-05T22:30:40.780",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247788,1762381840789,-2148.46610975,0.00016999,2,"2025-11-05T22:30:40.789",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247789,1762381840799,-500.0,0.00017,7,"2025-11-05T22:30:40.799",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247790,1762381840808,-500.0,0.00017,5,"2025-11-05T22:30:40.808",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247791,1762381840818,-500.0,0.00017,2,"2025-11-05T22:30:40.818",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247792,1762381840827,-250.0,0.00017,2,"2025-11-05T22:30:40.827",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247793,1762381840837,-541.13335366,0.00017,5,"2025-11-05T22:30:40.837",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247794,1762381840846,-500.0,0.00017,2,"2025-11-05T22:30:40.846",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247795,1762381840855,-500.0,0.00017,2,"2025-11-05T22:30:40.855",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247796,1762381840864,-500.0,0.00017,2,"2025-11-05T22:30:40.864",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247797,1762381840874,-160.4752958,0.00017,2,"2025-11-05T22:30:40.874",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247798,1762381840883,-5888.0,0.00017045,2,"2025-11-05T22:30:40.883",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247799,1762381840892,-2148.46610975,0.00017111,2,"2025-11-05T22:30:40.892",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247800,1762381840901,-250.0,0.00017159,2,"2025-11-05T22:30:40.901",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247801,1762381840912,-195.0,0.00017159,2,"2025-11-05T22:30:40.912",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247802,1762381840923,-250.0,0.00017159,2,"2025-11-05T22:30:40.923",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247803,1762381840932,-2148.46610975,0.00017224,2,"2025-11-05T22:30:40.932",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247804,1762381840941,-327.0,0.00017329,2,"2025-11-05T22:30:40.941",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247805,1762381840950,-2148.46610975,0.00017337,2,"2025-11-05T22:30:40.950",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247806,1762381840965,-168.0,0.00017342,2,"2025-11-05T22:30:40.965",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247807,1762381840974,-327.0,0.00017352,2,"2025-11-05T22:30:40.974",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247808,1762381840995,-2148.46610975,0.00017449,2,"2025-11-05T22:30:40.995",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247809,1762381841005,-893.58488772,0.00017546,2,"2025-11-05T22:30:41.005",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247810,1762381841015,-500.0,0.00017548,2,"2025-11-05T22:30:41.015",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247811,1762381841025,-477.11237395,0.00017548,2,"2025-11-05T22:30:41.025",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247812,1762381841035,-175.7117252,0.00017549,2,"2025-11-05T22:30:41.035",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247813,1762381841044,-2148.46610975,0.00017562,2,"2025-11-05T22:30:41.044",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247814,1762381841055,-5841.474,0.00017594,2,"2025-11-05T22:30:41.055",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247815,1762381841064,-2141.0,0.00017594,2,"2025-11-05T22:30:41.064",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247816,1762381841074,-500.0,0.00017616,2,"2025-11-05T22:30:41.074",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247817,1762381841083,-168.0,0.00017623,2,"2025-11-05T22:30:41.083",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247818,1762381841092,-221.75791629,0.00017642,2,"2025-11-05T22:30:41.092",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247819,1762381841101,-1272.0,0.00017649,2,"2025-11-05T22:30:41.101",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247820,1762381841110,-812.0,0.00017649,2,"2025-11-05T22:30:41.110",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247821,1762381841119,-905.0,0.00017649,2,"2025-11-05T22:30:41.119",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247822,1762381841128,-500.0,0.00017673,2,"2025-11-05T22:30:41.128",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247823,1762381841137,-500.0,0.00017673,2,"2025-11-05T22:30:41.137",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247824,1762381841146,-500.0,0.00017673,2,"2025-11-05T22:30:41.146",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247825,1762381841155,-500.0,0.00017673,2,"2025-11-05T22:30:41.155",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247826,1762381841164,-337.82055885,0.00017673,2,"2025-11-05T22:30:41.164",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247827,1762381841173,-500.0,0.00017673,2,"2025-11-05T22:30:41.173",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247828,1762381841182,-500.0,0.00017673,2,"2025-11-05T22:30:41.182",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247829,1762381841191,-500.0,0.00017673,2,"2025-11-05T22:30:41.191",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247830,1762381841200,-324.19895158,0.00017673,2,"2025-11-05T22:30:41.200",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247831,1762381841207,-503.00814931,0.00017673,2,"2025-11-05T22:30:41.207",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247832,1762381841214,-168.0,0.00017675,2,"2025-11-05T22:30:41.214",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247833,1762381841221,-2148.46610975,0.00017675,2,"2025-11-05T22:30:41.221",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247834,1762381841227,-1000.0,0.00017696,2,"2025-11-05T22:30:41.227",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247835,1762381841234,-500.0,0.00017699,2,"2025-11-05T22:30:41.234",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247836,1762381841242,-183.05138736,0.00017699,2,"2025-11-05T22:30:41.242",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247837,1762381841248,-240246.21324146,0.000177,2,"2025-11-05T22:30:41.248",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247838,1762381841254,-175.71172518,0.00017725,2,"2025-11-05T22:30:41.254",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247839,1762381841261,-162.50988356,0.00017752,2,"2025-11-05T22:30:41.261",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247840,1762381841268,-150.0,0.00017755,2,"2025-11-05T22:30:41.268",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247841,1762381841275,-500.0,0.00017755,2,"2025-11-05T22:30:41.275",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247842,1762381841281,-150.0,0.00017755,2,"2025-11-05T22:30:41.281",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247843,1762381841288,-150.0,0.00017755,2,"2025-11-05T22:30:41.288",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247844,1762381841295,-150.0,0.00017755,2,"2025-11-05T22:30:41.295",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247845,1762381841302,-150.0,0.00017755,2,"2025-11-05T22:30:41.302",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247846,1762381841310,-150.0,0.00017755,2,"2025-11-05T22:30:41.310",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247847,1762381841316,-500.0,0.00017755,2,"2025-11-05T22:30:41.316",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247848,1762381841324,-150.0,0.00017755,2,"2025-11-05T22:30:41.324",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247849,1762381841331,-150.0,0.00017755,2,"2025-11-05T22:30:41.331",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247850,1762381841338,-500.0,0.00017755,2,"2025-11-05T22:30:41.338",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247851,1762381841344,-150.0,0.00017755,2,"2025-11-05T22:30:41.344",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247852,1762381841355,-1000.0,0.00017756,2,"2025-11-05T22:30:41.355",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247853,1762381841362,-1000.0,0.00017759,2,"2025-11-05T22:30:41.362",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247854,1762381841371,-924.96152339,0.00017762,2,"2025-11-05T22:30:41.371",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247855,1762381841379,-150.0,0.00017767,2,"2025-11-05T22:30:41.379",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247856,1762381841387,-150.0,0.00017767,2,"2025-11-05T22:30:41.387",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247857,1762381841395,-152.07242879,0.00017767,2,"2025-11-05T22:30:41.395",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247858,1762381841402,-150.0,0.00017767,2,"2025-11-05T22:30:41.402",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247859,1762381841410,-150.0,0.00017767,2,"2025-11-05T22:30:41.410",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247860,1762381841417,-152.37917721,0.00017767,2,"2025-11-05T22:30:41.417",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247861,1762381841425,-252.41604948,0.00017767,2,"2025-11-05T22:30:41.425",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247862,1762381841435,-150.0,0.00017767,2,"2025-11-05T22:30:41.435",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247863,1762381841445,-150.0,0.00017767,2,"2025-11-05T22:30:41.445",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247864,1762381841454,-150.0,0.00017767,2,"2025-11-05T22:30:41.454",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247865,1762381841465,-152.50384114,0.00017767,2,"2025-11-05T22:30:41.465",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247866,1762381841474,-151.90277291,0.00017767,2,"2025-11-05T22:30:41.474",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247867,1762381841484,-241.58927028,0.00017767,2,"2025-11-05T22:30:41.484",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247868,1762381841495,-150.0,0.00017767,2,"2025-11-05T22:30:41.495",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247869,1762381841505,-150.0,0.00017767,2,"2025-11-05T22:30:41.505",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247870,1762381841514,-500.0,0.00017767,2,"2025-11-05T22:30:41.514",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247871,1762381841524,-500.0,0.00017767,2,"2025-11-05T22:30:41.524",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247872,1762381841533,-150.0,0.00017767,2,"2025-11-05T22:30:41.533",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247873,1762381841543,-150.0,0.00017767,2,"2025-11-05T22:30:41.543",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247874,1762381841556,-150.0,0.00017767,2,"2025-11-05T22:30:41.556",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247875,1762381841565,-150.0,0.00017767,2,"2025-11-05T22:30:41.565",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247876,1762381841575,-500.0,0.00017767,2,"2025-11-05T22:30:41.575",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247877,1762381841585,-150.0,0.00017767,2,"2025-11-05T22:30:41.585",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247878,1762381841597,-150.0,0.00017767,2,"2025-11-05T22:30:41.597",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247879,1762381841606,-1000.0,0.00017769,2,"2025-11-05T22:30:41.606",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247880,1762381841615,-158.69063049,0.00017781,2,"2025-11-05T22:30:41.615",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247881,1762381841625,-2500.0,0.00017786,3,"2025-11-05T22:30:41.625",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247882,1762381841635,-2148.46610975,0.00017787,2,"2025-11-05T22:30:41.635",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247883,1762381841645,-806.04837151,0.00017793,2,"2025-11-05T22:30:41.645",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247884,1762381841654,-1425.0,0.00017793,2,"2025-11-05T22:30:41.654",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247885,1762381841665,-2500.0,0.00017794,3,"2025-11-05T22:30:41.665",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247886,1762381841674,-1845.0,0.000178,2,"2025-11-05T22:30:41.674",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247887,1762381841684,-2500.0,0.00017803,3,"2025-11-05T22:30:41.684",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247888,1762381841693,-327.0,0.00017804,2,"2025-11-05T22:30:41.693",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247889,1762381841704,-2500.0,0.00017812,3,"2025-11-05T22:30:41.704",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247890,1762381841713,-1000.0,0.00017819,2,"2025-11-05T22:30:41.713",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247891,1762381841723,-150.0,0.0001782,2,"2025-11-05T22:30:41.723",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247892,1762381841733,-150.0,0.0001782,2,"2025-11-05T22:30:41.733",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247893,1762381841743,-150.0,0.0001782,2,"2025-11-05T22:30:41.743",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247894,1762381841756,-203.397,0.0001782,2,"2025-11-05T22:30:41.756",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247895,1762381841766,-303.2578,0.0001782,2,"2025-11-05T22:30:41.766",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247896,1762381841777,-2500.0,0.00017821,3,"2025-11-05T22:30:41.777",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247897,1762381841787,-4038.815,0.00017821,2,"2025-11-05T22:30:41.787",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247898,1762381841797,-150.0,0.00017821,2,"2025-11-05T22:30:41.797",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247899,1762381841808,-2500.0,0.0001783,3,"2025-11-05T22:30:41.808",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247900,1762381841818,-39944.35351664,0.0001783,2,"2025-11-05T22:30:41.818",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247901,1762381841828,-1000.0,0.00017835,2,"2025-11-05T22:30:41.828",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247902,1762381841839,-2500.0,0.00017838,3,"2025-11-05T22:30:41.839",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247903,1762381841848,-2500.0,0.00017847,3,"2025-11-05T22:30:41.848",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247904,1762381841858,-500.0,0.00017855,2,"2025-11-05T22:30:41.858",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247905,1762381841869,-200.0,0.00017855,2,"2025-11-05T22:30:41.869",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247906,1762381841879,-500.0,0.00017856,2,"2025-11-05T22:30:41.879",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247907,1762381841889,-500.0,0.00017856,2,"2025-11-05T22:30:41.889",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247908,1762381841899,-200.0,0.00017856,2,"2025-11-05T22:30:41.899",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247909,1762381841908,-2500.0,0.00017856,3,"2025-11-05T22:30:41.908",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247910,1762381841920,-158.69063049,0.00017863,2,"2025-11-05T22:30:41.920",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247911,1762381841930,-1000.0,0.00017864,2,"2025-11-05T22:30:41.930",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247912,1762381841940,-2500.0,0.00017865,3,"2025-11-05T22:30:41.940",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247913,1762381841950,-1425.0,0.00017865,2,"2025-11-05T22:30:41.950",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247914,1762381841964,-500.0,0.00017873,2,"2025-11-05T22:30:41.964",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247915,1762381841974,-404.77706377,0.00017873,2,"2025-11-05T22:30:41.974",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247916,1762381841983,-500.0,0.00017873,2,"2025-11-05T22:30:41.983",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247917,1762381841994,-2500.0,0.00017874,3,"2025-11-05T22:30:41.994",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247918,1762381842004,-2500.0,0.00017882,3,"2025-11-05T22:30:42.004",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247919,1762381842014,-195.98149101,0.00017887,2,"2025-11-05T22:30:42.014",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247920,1762381842025,-168.0,0.00017887,2,"2025-11-05T22:30:42.025",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247921,1762381842035,-1068.03847661,0.00017887,2,"2025-11-05T22:30:42.035",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247922,1762381842045,-2500.0,0.00017891,3,"2025-11-05T22:30:42.045",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247923,1762381842054,-500.0,0.00017892,2,"2025-11-05T22:30:42.054",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247924,1762381842063,-150.0,0.00017892,2,"2025-11-05T22:30:42.063",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247925,1762381842073,-179.8382956,0.00017892,2,"2025-11-05T22:30:42.073",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247926,1762381842083,-150.0,0.00017892,2,"2025-11-05T22:30:42.083",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247927,1762381842092,-461.02653668,0.00017892,2,"2025-11-05T22:30:42.092",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247928,1762381842102,-500.0,0.00017892,2,"2025-11-05T22:30:42.102",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247929,1762381842111,-150.0,0.00017892,2,"2025-11-05T22:30:42.111",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247930,1762381842121,-1000.0,0.00017894,2,"2025-11-05T22:30:42.121",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247931,1762381842131,-507.91610017,0.000179,3,"2025-11-05T22:30:42.131",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247932,1762381842141,-1323.74375882,0.000179,2,"2025-11-05T22:30:42.141",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247933,1762381842151,-2500.0,0.000179,3,"2025-11-05T22:30:42.151",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247934,1762381842161,-5000.0,0.000179,2,"2025-11-05T22:30:42.161",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247935,1762381842170,-185.1810406,0.000179,2,"2025-11-05T22:30:42.170",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247936,1762381842180,-195.98149101,0.000179,2,"2025-11-05T22:30:42.180",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247937,1762381842190,-175.71172518,0.000179,2,"2025-11-05T22:30:42.190",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247938,1762381842199,-18595.50112646,0.000179,2,"2025-11-05T22:30:42.199",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247939,1762381842209,-2148.46610975,0.000179,2,"2025-11-05T22:30:42.209",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247940,1762381842218,-620.6246043,0.000179,2,"2025-11-05T22:30:42.218",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247941,1762381842228,-150.0,0.00017904,2,"2025-11-05T22:30:42.228",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247942,1762381842239,-150.0,0.00017904,2,"2025-11-05T22:30:42.239",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247943,1762381842249,-150.0,0.00017904,2,"2025-11-05T22:30:42.249",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247944,1762381842258,-150.0,0.00017904,2,"2025-11-05T22:30:42.258",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247945,1762381842268,-150.0,0.00017904,2,"2025-11-05T22:30:42.268",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247946,1762381842277,-150.0,0.00017904,2,"2025-11-05T22:30:42.277",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247947,1762381842286,-500.0,0.00017904,2,"2025-11-05T22:30:42.286",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247948,1762381842296,-500.0,0.00017904,2,"2025-11-05T22:30:42.296",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247949,1762381842306,-150.0,0.00017904,2,"2025-11-05T22:30:42.306",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247950,1762381842315,-150.0,0.00017904,2,"2025-11-05T22:30:42.315",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247951,1762381842325,-500.0,0.00017904,2,"2025-11-05T22:30:42.325",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247952,1762381842335,-150.0,0.00017904,2,"2025-11-05T22:30:42.335",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247953,1762381842344,-150.0,0.00017904,2,"2025-11-05T22:30:42.344",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247954,1762381842354,-303.2578,0.0001793,2,"2025-11-05T22:30:42.354",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247955,1762381842364,-150.0,0.00017942,2,"2025-11-05T22:30:42.364",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247956,1762381842373,-698.44,0.00017945,2,"2025-11-05T22:30:42.373",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247957,1762381842384,-698.44,0.00017945,2,"2025-11-05T22:30:42.384",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247958,1762381842394,-698.44,0.00017945,2,"2025-11-05T22:30:42.394",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247959,1762381842404,-1365.44,0.00017945,2,"2025-11-05T22:30:42.404",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247960,1762381842414,-698.44,0.00017945,2,"2025-11-05T22:30:42.414",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247961,1762381842423,-698.44,0.00017945,2,"2025-11-05T22:30:42.423",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247962,1762381842433,-158.69063049,0.00017945,2,"2025-11-05T22:30:42.433",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247963,1762381842443,-931.96152339,0.00017948,2,"2025-11-05T22:30:42.443",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247964,1762381842452,-500.0,0.00017973,2,"2025-11-05T22:30:42.452",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247965,1762381842462,-618.2018509,0.00017973,2,"2025-11-05T22:30:42.462",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247966,1762381842471,-500.0,0.00017973,2,"2025-11-05T22:30:42.471",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247967,1762381842481,-481.20917835,0.00017973,2,"2025-11-05T22:30:42.481",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247968,1762381842492,-500.0,0.00017973,2,"2025-11-05T22:30:42.492",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247969,1762381842502,-500.0,0.00017973,2,"2025-11-05T22:30:42.502",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247970,1762381842511,-500.0,0.00017973,2,"2025-11-05T22:30:42.511",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247972,1762381842522,-500.0,0.00017973,2,"2025-11-05T22:30:42.522",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247975,1762381842531,-500.26122122,0.00017973,2,"2025-11-05T22:30:42.531",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247977,1762381842540,-500.0,0.00017973,2,"2025-11-05T22:30:42.540",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247978,1762381842550,-516.00653523,0.00017973,2,"2025-11-05T22:30:42.550",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247979,1762381842559,-324.3529394,0.00017973,2,"2025-11-05T22:30:42.559",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247980,1762381842568,-500.0,0.00017973,2,"2025-11-05T22:30:42.568",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247981,1762381842578,-500.0,0.00017973,2,"2025-11-05T22:30:42.578",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247982,1762381842587,-542.89918106,0.00017973,2,"2025-11-05T22:30:42.587",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247983,1762381842596,-500.0,0.00017973,2,"2025-11-05T22:30:42.596",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247984,1762381842606,-500.0,0.00017973,2,"2025-11-05T22:30:42.606",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247985,1762381842616,-359.52575001,0.00017973,2,"2025-11-05T22:30:42.616",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247986,1762381842625,-500.0,0.00017973,2,"2025-11-05T22:30:42.625",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247987,1762381842634,-500.0,0.00017973,2,"2025-11-05T22:30:42.634",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247988,1762381842644,-500.0,0.00017973,2,"2025-11-05T22:30:42.644",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247989,1762381842653,-500.0,0.00017973,2,"2025-11-05T22:30:42.653",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247990,1762381842663,-974.66,0.00017973,2,"2025-11-05T22:30:42.663",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247991,1762381842673,-253.31699392,0.0001799,2,"2025-11-05T22:30:42.673",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247992,1762381842682,-211.1136905,0.0001799,2,"2025-11-05T22:30:42.682",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247993,1762381842692,-549.09,0.0001799,2,"2025-11-05T22:30:42.692",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247994,1762381842702,-549.09,0.0001799,2,"2025-11-05T22:30:42.702",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247995,1762381842712,-549.09,0.0001799,2,"2025-11-05T22:30:42.712",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247997,1762381842721,-549.09,0.0001799,2,"2025-11-05T22:30:42.721",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393247999,1762381842731,-549.09,0.0001799,2,"2025-11-05T22:30:42.731",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248000,1762381842740,-549.09,0.0001799,2,"2025-11-05T22:30:42.740",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248001,1762381842750,-549.09,0.0001799,2,"2025-11-05T22:30:42.750",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248002,1762381842760,-548.65,0.0001799,2,"2025-11-05T22:30:42.760",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248003,1762381842770,-549.09,0.0001799,2,"2025-11-05T22:30:42.770",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248004,1762381842779,-549.09,0.0001799,2,"2025-11-05T22:30:42.779",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248005,1762381842790,-549.09,0.0001799,2,"2025-11-05T22:30:42.790",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248006,1762381842799,-549.09,0.0001799,2,"2025-11-05T22:30:42.799",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248007,1762381842809,-549.09,0.0001799,2,"2025-11-05T22:30:42.809",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248008,1762381842819,-549.09,0.0001799,2,"2025-11-05T22:30:42.819",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248009,1762381842829,-549.09,0.0001799,2,"2025-11-05T22:30:42.829",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248010,1762381842838,-500.0,0.00017999,2,"2025-11-05T22:30:42.838",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248011,1762381842847,-500.0,0.00017999,2,"2025-11-05T22:30:42.847",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248012,1762381842857,-300.0,0.00017999,2,"2025-11-05T22:30:42.857",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248013,1762381842867,-300.0,0.00017999,2,"2025-11-05T22:30:42.867",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248014,1762381842876,-500.0,0.00017999,2,"2025-11-05T22:30:42.876",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248015,1762381843055,-666.0,0.00017999,2,"2025-11-05T22:30:43.055",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248016,1762381843065,-300.0,0.00017999,2,"2025-11-05T22:30:43.065",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248017,1762381843074,-3426.0,0.00018,2,"2025-11-05T22:30:43.074",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248018,1762381843084,-20000.0,0.00018,2,"2025-11-05T22:30:43.084",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248019,1762381843093,-107785.4366208,0.00018,2,"2025-11-05T22:30:43.093",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248020,1762381843111,-23205.0295447,0.00018,2,"2025-11-05T22:30:43.111",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248022,1762381843123,-777.80875863,0.00018,2,"2025-11-05T22:30:43.123",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248024,1762381843134,-8681.10550504,0.00018,2,"2025-11-05T22:30:43.134",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248025,1762381843147,-8947.21879473,0.00018,2,"2025-11-05T22:30:43.147",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248026,1762381843157,-8943.78386462,0.00018,2,"2025-11-05T22:30:43.157",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248027,1762381843168,-9077.54866152,0.00018,2,"2025-11-05T22:30:43.168",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248028,1762381843179,-8943.84023489,0.00018,2,"2025-11-05T22:30:43.179",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248029,1762381843247,-31241.27540709,0.00018,2,"2025-11-05T22:30:43.247",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248030,1762381843261,-440.45145431,0.00018,2,"2025-11-05T22:30:43.261",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248031,1762381843272,-362.38083996,0.00018,2,"2025-11-05T22:30:43.272",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248032,1762381843283,-1370.5957456,0.00018,2,"2025-11-05T22:30:43.283",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248034,1762381843294,-519.230507,0.00018,2,"2025-11-05T22:30:43.294",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248036,1762381843305,-1791.18872929,0.00018,2,"2025-11-05T22:30:43.305",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248037,1762381843323,-1012.13556112,0.00018,2,"2025-11-05T22:30:43.323",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248042,1762381847750,250.05494001,0.00015598,2,"2025-11-05T22:30:47.750",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248043,1762381847791,500.0,0.00015598,2,"2025-11-05T22:30:47.791",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248044,1762381847848,500.0,0.00015598,2,"2025-11-05T22:30:47.848",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248045,1762381847902,500.0,0.00015598,2,"2025-11-05T22:30:47.902",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248046,1762381847936,517.84451115,0.00015598,2,"2025-11-05T22:30:47.936",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248047,1762381850830,351.65370514,0.00015598,2,"2025-11-05T22:30:50.830",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248048,1762381940016,10000.01,0.00015499,2,"2025-11-05T22:32:20.016",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248049,1762381940043,10000.01,0.00015499,2,"2025-11-05T22:32:20.043",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248050,1762381940070,10000.01,0.00015499,2,"2025-11-05T22:32:20.070",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248051,1762381940096,10000.01,0.00015499,2,"2025-11-05T22:32:20.096",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248052,1762381940122,10000.01,0.00015499,2,"2025-11-05T22:32:20.122",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248053,1762381940147,10000.01,0.00015499,2,"2025-11-05T22:32:20.147",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248054,1762381940172,10000.01,0.00015499,2,"2025-11-05T22:32:20.172",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248055,1762381940198,10000.01,0.00015499,2,"2025-11-05T22:32:20.198",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248056,1762381940222,10000.01,0.00015499,2,"2025-11-05T22:32:20.222",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248057,1762381940247,10000.01,0.00015499,2,"2025-11-05T22:32:20.247",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248058,1762381941119,-299.14136535,0.00015499,2,"2025-11-05T22:32:21.119",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248059,1762381944251,-231.85715541,0.00015499,2,"2025-11-05T22:32:24.251",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248060,1762381949021,-156.315875,0.00015499,2,"2025-11-05T22:32:29.021",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248061,1762381952334,-184.34202399,0.00015499,2,"2025-11-05T22:32:32.334",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248062,1762381958858,300.03034191,0.00015498,2,"2025-11-05T22:32:38.858",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248063,1762381958890,500.0,0.00015498,2,"2025-11-05T22:32:38.890",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248064,1762381958923,198.59806729,0.00015498,2,"2025-11-05T22:32:38.923",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248065,1762381959085,431.12963827,0.00015498,2,"2025-11-05T22:32:39.085",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248066,1762381959450,-354.75469372,0.00015499,2,"2025-11-05T22:32:39.450",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248067,1762381961399,500.0,0.00015498,2,"2025-11-05T22:32:41.399",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248068,1762381961456,500.0,0.00015498,2,"2025-11-05T22:32:41.456",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248069,1762381961509,500.0,0.00015498,2,"2025-11-05T22:32:41.509",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248070,1762381961560,500.0,0.00015498,2,"2025-11-05T22:32:41.560",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248071,1762381961688,240.81811177,0.00015498,2,"2025-11-05T22:32:41.688",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248072,1762381961723,-444.03740239,0.00015499,2,"2025-11-05T22:32:41.723",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248073,1762381964336,-423.99,0.00015499,2,"2025-11-05T22:32:44.336",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248074,1762381968274,-151.0,0.00015499,2,"2025-11-05T22:32:48.274",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248075,1762381973747,-151.0,0.00015499,2,"2025-11-05T22:32:53.747",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248076,1762381975906,-333.61,0.00015499,2,"2025-11-05T22:32:55.906",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248077,1762381980760,-166.39,0.00015499,2,"2025-11-05T22:33:00.760",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248078,1762381981884,150.0,0.00015498,2,"2025-11-05T22:33:01.884",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248079,1762381983142,-151.0,0.00015499,2,"2025-11-05T22:33:03.142",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248080,1762382000282,-151.0,0.00015499,2,"2025-11-05T22:33:20.282",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248081,1762382002009,-162.18,0.00015499,2,"2025-11-05T22:33:22.009",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248082,1762382004244,151.0,0.00015496,2,"2025-11-05T22:33:24.244",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248083,1762382005049,-288.03560919,0.00015499,2,"2025-11-05T22:33:25.049",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248084,1762382006846,317.38266823,0.00015399,2,"2025-11-05T22:33:26.846",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248085,1762382008372,-151.0,0.00015499,2,"2025-11-05T22:33:28.372",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248086,1762382013297,-250.0,0.00015499,2,"2025-11-05T22:33:33.297",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248087,1762382030797,-229.81438506,0.00015499,2,"2025-11-05T22:33:50.797",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248088,1762382032574,702.20971146,0.00015399,2,"2025-11-05T22:33:52.574",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248089,1762382034936,-265.14035515,0.00015499,2,"2025-11-05T22:33:54.936",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248090,1762382037361,-205.04525979,0.00015499,2,"2025-11-05T22:33:57.361",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248091,1762382046629,5008.84146107,0.00015399,2,"2025-11-05T22:34:06.629",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248092,1762382046652,292.15413893,0.00015399,2,"2025-11-05T22:34:06.652",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248093,1762382077066,500.0,0.00015399,2,"2025-11-05T22:34:37.066",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248094,1762382090927,-164.61317085,0.00015499,2,"2025-11-05T22:34:50.927",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248095,1762382092487,-320.573624,0.00015499,2,"2025-11-05T22:34:52.487",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248096,1762382101192,1200.0,0.00015498,2,"2025-11-05T22:35:01.192",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248097,1762382101521,1000.0,0.00015399,2,"2025-11-05T22:35:01.521",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248098,1762382102128,296.0,0.00015498,2,"2025-11-05T22:35:02.128",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248099,1762382109869,173.40545209,0.00015399,2,"2025-11-05T22:35:09.869",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248100,1762382171600,151.0,0.00015474,2,"2025-11-05T22:36:11.600",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248101,1762382188827,151.0,0.00015463,2,"2025-11-05T22:36:28.827",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248102,1762382206639,151.0,0.00015454,2,"2025-11-05T22:36:46.639",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248104,1762382223791,151.0,0.00015442,2,"2025-11-05T22:37:03.791",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248105,1762382239950,151.0,0.00015434,2,"2025-11-05T22:37:19.950",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248106,1762382240314,-173.29557802,0.00015499,2,"2025-11-05T22:37:20.314",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248107,1762382246263,300.0,0.00015399,2,"2025-11-05T22:37:26.263",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248108,1762382256903,151.0,0.00015432,2,"2025-11-05T22:37:36.903",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248109,1762382274776,151.0,0.0001543,2,"2025-11-05T22:37:54.776",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248110,1762382319840,2500.0,0.00015399,2,"2025-11-05T22:38:39.840",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248111,1762382345488,173.40545207,0.00015399,2,"2025-11-05T22:39:05.488",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248112,1762382401535,300.0,0.00015498,2,"2025-11-05T22:40:01.535",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248113,1762382435293,-260.23885041,0.00015499,2,"2025-11-05T22:40:35.293",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248114,1762382483653,2208.04495691,0.00015399,2,"2025-11-05T22:41:23.653",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248115,1762382483677,291.95504309,0.00015399,2,"2025-11-05T22:41:23.677",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248116,1762382532675,151.0,0.00015499,2,"2025-11-05T22:42:12.675",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248117,1762382533290,151.0,0.00015499,2,"2025-11-05T22:42:13.290",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248118,1762382533933,208.0,0.00015499,2,"2025-11-05T22:42:13.933",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248119,1762382542886,1664.67541701,0.00015399,2,"2025-11-05T22:42:22.886",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248120,1762382575970,173.40545207,0.00015399,2,"2025-11-05T22:42:55.970",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248121,1762382585015,500.0,0.00015399,2,"2025-11-05T22:43:05.015",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248122,1762382609421,1000.0,0.00015399,2,"2025-11-05T22:43:29.421",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248123,1762382652518,2500.0,0.00015399,2,"2025-11-05T22:44:12.518",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248125,1762382705883,-236.05492124,0.00015499,2,"2025-11-05T22:45:05.883",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248126,1762382707985,-384.83639826,0.00015499,2,"2025-11-05T22:45:07.985",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248127,1762382709522,-170.02715145,0.00015499,2,"2025-11-05T22:45:09.522",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248128,1762382712819,-203.07658498,0.00015499,2,"2025-11-05T22:45:12.819",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248130,1762382791253,173.40545207,0.00015399,2,"2025-11-05T22:46:31.253",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248132,1762382821559,300.0,0.00015498,2,"2025-11-05T22:47:01.559",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248134,1762382823358,621.87,0.00013699,2,"2025-11-05T22:47:03.358",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248136,1762382886708,300.0,0.00015498,2,"2025-11-05T22:48:06.708",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248137,1762383001191,300.0,0.00015498,2,"2025-11-05T22:50:01.191",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248142,1762383031948,-254.890961,0.00015499,2,"2025-11-05T22:50:31.948",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248143,1762383031961,-94069.14073622,0.00015499,2,"2025-11-05T22:50:31.961",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248144,1762383031971,-49913.82607253,0.00015499,2,"2025-11-05T22:50:31.971",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248145,1762383031982,-32240.79698632,0.00015499,2,"2025-11-05T22:50:31.982",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248146,1762383031992,-35101.11290317,0.00015499,2,"2025-11-05T22:50:31.992",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248147,1762383032003,-6598.37120863,0.00015499,2,"2025-11-05T22:50:32.003",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248148,1762383032013,-17508.75777132,0.00015499,2,"2025-11-05T22:50:32.013",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248149,1762383032025,-462.11065713,0.00015499,2,"2025-11-05T22:50:32.025",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248150,1762383032042,-992.4052018,0.00015499,2,"2025-11-05T22:50:32.042",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248151,1762383032146,-1614.31558144,0.00015499,2,"2025-11-05T22:50:32.146",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248187,1762383037883,-1038.82018989,0.00015499,2,"2025-11-05T22:50:37.883",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248199,1762383040159,-1.7e-07,0.00015499,2,"2025-11-05T22:50:40.159",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248200,1762383040174,-73542.98132612,0.00015499,2,"2025-11-05T22:50:40.174",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248201,1762383040184,-1000.0,0.00015499,2,"2025-11-05T22:50:40.184",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248202,1762383040194,-182.50894319,0.00015499,2,"2025-11-05T22:50:40.194",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248203,1762383040204,-500.0,0.00015598,2,"2025-11-05T22:50:40.204",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248204,1762383040213,-152.0,0.00016343,2,"2025-11-05T22:50:40.213",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248205,1762383040224,-589.41461623,0.00016438,2,"2025-11-05T22:50:40.224",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248206,1762383040235,-1000.0,0.00016639,2,"2025-11-05T22:50:40.235",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248207,1762383040246,-243.76,0.00016644,2,"2025-11-05T22:50:40.246",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248208,1762383040256,-150.0,0.0001665,2,"2025-11-05T22:50:40.256",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248209,1762383040266,-5647.0,0.00016669,2,"2025-11-05T22:50:40.266",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248210,1762383040276,-150.99,0.00016683,2,"2025-11-05T22:50:40.276",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248211,1762383040286,-9184.65,0.00016683,2,"2025-11-05T22:50:40.286",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248213,1762383040300,-9999.99,0.00016683,2,"2025-11-05T22:50:40.300",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248214,1762383040309,-250.0,0.00016769,2,"2025-11-05T22:50:40.309",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248215,1762383040319,-1629.35323353,0.00016886,2,"2025-11-05T22:50:40.319",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248216,1762383040328,-420.0,0.00016953,2,"2025-11-05T22:50:40.328",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248217,1762383040338,-698.44,0.00016986,2,"2025-11-05T22:50:40.338",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248218,1762383040347,-698.44,0.00016986,2,"2025-11-05T22:50:40.347",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248219,1762383040356,-698.44,0.00016986,2,"2025-11-05T22:50:40.356",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248220,1762383040365,-1629.35323352,0.00016999,2,"2025-11-05T22:50:40.365",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248221,1762383040378,-250.0,0.00017,2,"2025-11-05T22:50:40.378",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248222,1762383040387,-500.0,0.00017,2,"2025-11-05T22:50:40.387",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248223,1762383040397,-698.44,0.00017041,2,"2025-11-05T22:50:40.397",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248224,1762383040407,-698.44,0.00017041,2,"2025-11-05T22:50:40.407",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248225,1762383040418,-250.0,0.00017049,2,"2025-11-05T22:50:40.418",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248226,1762383040428,-200.0,0.00017059,2,"2025-11-05T22:50:40.428",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248227,1762383040438,-1629.35323352,0.00017111,2,"2025-11-05T22:50:40.438",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248228,1762383040447,-698.44,0.00017141,2,"2025-11-05T22:50:40.447",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248229,1762383040458,-169.01,0.00017178,2,"2025-11-05T22:50:40.458",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248230,1762383040468,-1602.0,0.00017181,2,"2025-11-05T22:50:40.468",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248231,1762383040477,-5647.0,0.00017199,2,"2025-11-05T22:50:40.477",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248232,1762383040487,-1602.0,0.00017204,2,"2025-11-05T22:50:40.487",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248233,1762383040496,-517.0,0.00017217,2,"2025-11-05T22:50:40.496",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248234,1762383040506,-1629.35323352,0.00017224,2,"2025-11-05T22:50:40.506",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248235,1762383040515,-549.09,0.00017278,2,"2025-11-05T22:50:40.515",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248236,1762383040525,-1629.35323352,0.00017337,2,"2025-11-05T22:50:40.525",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248237,1762383040536,-1602.0,0.00017343,2,"2025-11-05T22:50:40.536",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248238,1762383040546,-1629.35323352,0.00017449,2,"2025-11-05T22:50:40.546",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248239,1762383040556,-1602.0,0.00017459,2,"2025-11-05T22:50:40.556",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248240,1762383040569,-1629.35323352,0.00017562,2,"2025-11-05T22:50:40.569",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248241,1762383040579,-243.76,0.00017569,2,"2025-11-05T22:50:40.579",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248242,1762383040590,-500.0,0.00017589,2,"2025-11-05T22:50:40.590",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248243,1762383040599,-517.0,0.00017602,2,"2025-11-05T22:50:40.599",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248244,1762383040609,-268.63021333,0.00017655,2,"2025-11-05T22:50:40.609",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248245,1762383040619,-1629.35323352,0.00017675,2,"2025-11-05T22:50:40.619",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248246,1762383040630,-404.03920198,0.00017689,2,"2025-11-05T22:50:40.630",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248247,1762383040639,-221.75791629,0.00017689,2,"2025-11-05T22:50:40.639",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248248,1762383040650,-500.0,0.00017699,2,"2025-11-05T22:50:40.650",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248249,1762383040660,-162.50988356,0.00017721,2,"2025-11-05T22:50:40.660",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248250,1762383040670,-893.58488772,0.00017737,2,"2025-11-05T22:50:40.670",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248251,1762383040679,-517.0,0.00017742,2,"2025-11-05T22:50:40.679",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248252,1762383040689,-1602.0,0.00017772,2,"2025-11-05T22:50:40.689",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248253,1762383040700,-1629.35323352,0.00017787,2,"2025-11-05T22:50:40.700",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248254,1762383040710,-1602.0,0.00017796,2,"2025-11-05T22:50:40.710",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248255,1762383040721,-168.24423306,0.00017799,2,"2025-11-05T22:50:40.721",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248256,1762383040730,-1000.0,0.000178,2,"2025-11-05T22:50:40.730",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248257,1762383040741,-1324.06469176,0.00017802,2,"2025-11-05T22:50:40.741",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248258,1762383040750,-1086.2706,0.00017808,2,"2025-11-05T22:50:40.750",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248259,1762383040759,-162.717,0.00017812,2,"2025-11-05T22:50:40.759",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248260,1762383040771,-3231.052,0.0001782,2,"2025-11-05T22:50:40.771",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248261,1762383040780,-399.19879,0.0001782,2,"2025-11-05T22:50:40.780",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248262,1762383040792,-472.27503322,0.00017829,2,"2025-11-05T22:50:40.792",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248263,1762383040801,-812.0,0.00017834,2,"2025-11-05T22:50:40.801",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248264,1762383040810,-3095.072,0.00017834,2,"2025-11-05T22:50:40.810",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248265,1762383040819,-559.0,0.00017834,2,"2025-11-05T22:50:40.819",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248266,1762383040829,-2141.0,0.00017834,2,"2025-11-05T22:50:40.829",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248267,1762383040838,-500.0,0.00017856,2,"2025-11-05T22:50:40.838",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248268,1762383040848,-200.0,0.00017856,2,"2025-11-05T22:50:40.848",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248269,1762383040857,-517.0,0.00017866,2,"2025-11-05T22:50:40.857",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248270,1762383040866,-517.0,0.00017867,2,"2025-11-05T22:50:40.866",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248271,1762383040875,-517.0,0.00017877,2,"2025-11-05T22:50:40.875",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248272,1762383040884,-2500.0,0.00017882,3,"2025-11-05T22:50:40.884",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248273,1762383040895,-2500.0,0.00017891,3,"2025-11-05T22:50:40.895",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248274,1762383040904,-5000.0,0.00017899,2,"2025-11-05T22:50:40.904",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248275,1762383040913,-2500.0,0.000179,3,"2025-11-05T22:50:40.913",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248276,1762383040923,-2500.0,0.000179,3,"2025-11-05T22:50:40.923",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248277,1762383040932,-477.76462643,0.000179,3,"2025-11-05T22:50:40.932",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248278,1762383040942,-1156.46012116,0.000179,2,"2025-11-05T22:50:40.942",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248279,1762383041499,-472.89311236,0.000179,2,"2025-11-05T22:50:41.499",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248280,1762383041508,-168.24423305,0.000179,2,"2025-11-05T22:50:41.508",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248281,1762383041517,-299.04587584,0.00017904,2,"2025-11-05T22:50:41.517",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248282,1762383041526,-151.13904288,0.00017904,2,"2025-11-05T22:50:41.526",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248283,1762383041535,-194.70569801,0.00017904,2,"2025-11-05T22:50:41.535",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248284,1762383041544,-150.0,0.00017904,2,"2025-11-05T22:50:41.544",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248285,1762383041560,-150.0,0.00017904,2,"2025-11-05T22:50:41.560",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248286,1762383041571,-150.0,0.00017904,2,"2025-11-05T22:50:41.571",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248287,1762383041581,-150.0,0.00017904,2,"2025-11-05T22:50:41.581",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248288,1762383041590,-150.0,0.00017904,2,"2025-11-05T22:50:41.590",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248289,1762383041599,-500.0,0.00017904,2,"2025-11-05T22:50:41.599",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248290,1762383041609,-150.0,0.00017904,2,"2025-11-05T22:50:41.609",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248291,1762383041619,-150.0,0.00017904,2,"2025-11-05T22:50:41.619",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248292,1762383041628,-200.0,0.00017904,2,"2025-11-05T22:50:41.628",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248293,1762383041637,-150.0,0.00017904,2,"2025-11-05T22:50:41.637",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248294,1762383041647,-150.0,0.00017904,2,"2025-11-05T22:50:41.647",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248295,1762383041656,-399.1988,0.0001793,2,"2025-11-05T22:50:41.656",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248296,1762383041665,-578.93,0.00017945,2,"2025-11-05T22:50:41.665",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248297,1762383041675,-208.16798688,0.00017959,2,"2025-11-05T22:50:41.675",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248298,1762383041684,-500.0,0.00017973,2,"2025-11-05T22:50:41.684",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248299,1762383041693,-500.0,0.00017973,2,"2025-11-05T22:50:41.693",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248300,1762383041702,-500.0,0.00017973,2,"2025-11-05T22:50:41.702",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248301,1762383041711,-500.0,0.00017973,2,"2025-11-05T22:50:41.711",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248302,1762383041721,-585.02702278,0.00017973,2,"2025-11-05T22:50:41.721",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248303,1762383041731,-500.0,0.00017973,2,"2025-11-05T22:50:41.731",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248304,1762383041740,-500.0,0.00017973,2,"2025-11-05T22:50:41.740",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248305,1762383041749,-500.0,0.00017973,2,"2025-11-05T22:50:41.749",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248306,1762383041758,-73.75373324,0.00017973,2,"2025-11-05T22:50:41.758",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248307,1762383041770,-426.24626676,0.00017973,2,"2025-11-05T22:50:41.770",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248308,1762383041780,-500.0,0.00017973,2,"2025-11-05T22:50:41.780",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248309,1762383041789,-1425.0,0.00017984,2,"2025-11-05T22:50:41.789",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248310,1762383041799,-264.28427982,0.00017989,2,"2025-11-05T22:50:41.799",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248311,1762383041808,-253.76838782,0.00017989,2,"2025-11-05T22:50:41.808",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248312,1762383041818,-150.0,0.00017989,2,"2025-11-05T22:50:41.818",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248313,1762383041828,-281.57003939,0.0001799,2,"2025-11-05T22:50:41.828",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248314,1762383041837,-281.57003939,0.0001799,2,"2025-11-05T22:50:41.837",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248315,1762383041847,-281.57003939,0.0001799,2,"2025-11-05T22:50:41.847",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248316,1762383041856,-695.29,0.0001799,2,"2025-11-05T22:50:41.856",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248317,1762383041868,-549.09,0.0001799,2,"2025-11-05T22:50:41.868",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248318,1762383041877,-549.09,0.0001799,2,"2025-11-05T22:50:41.877",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248319,1762383041887,-549.09,0.0001799,2,"2025-11-05T22:50:41.887",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248320,1762383041896,-549.09,0.0001799,2,"2025-11-05T22:50:41.896",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248321,1762383041906,-549.09,0.0001799,2,"2025-11-05T22:50:41.906",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248322,1762383041916,-549.09,0.0001799,2,"2025-11-05T22:50:41.916",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248323,1762383041925,-549.09,0.0001799,2,"2025-11-05T22:50:41.925",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248324,1762383041938,-544.28974216,0.0001799,2,"2025-11-05T22:50:41.938",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248325,1762383041950,-4.80025784,0.0001799,2,"2025-11-05T22:50:41.950",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248326,1762383041960,-549.09,0.0001799,2,"2025-11-05T22:50:41.960",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248327,1762383041969,-1098.18,0.0001799,2,"2025-11-05T22:50:41.969",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248328,1762383041979,-1098.18,0.0001799,2,"2025-11-05T22:50:41.979",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248329,1762383041988,-1098.18,0.0001799,2,"2025-11-05T22:50:41.988",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248330,1762383041998,-549.09,0.0001799,2,"2025-11-05T22:50:41.998",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248331,1762383042007,-4546.26360678,0.00017999,2,"2025-11-05T22:50:42.007",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248332,1762383042019,-1561.38680942,0.00017999,2,"2025-11-05T22:50:42.019",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248333,1762383042029,-7516.1618521,0.00017999,7,"2025-11-05T22:50:42.029",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248334,1762383042042,-8943.84023489,0.00017999,7,"2025-11-05T22:50:42.042",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248335,1762383042058,-2370.35193679,0.00017999,7,"2025-11-05T22:50:42.058",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248342,1762383043191,-36.96920979,0.00017999,7,"2025-11-05T22:50:43.191",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248343,1762383043363,-4057.75000025,0.00017999,7,"2025-11-05T22:50:43.363",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248356,1762383046059,-195.98149102,0.000179,2,"2025-11-05T22:50:46.059",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248357,1762383046069,-3563.18312898,0.00017999,7,"2025-11-05T22:50:46.069",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248358,1762383047612,-8833.37326065,0.00017999,7,"2025-11-05T22:50:47.612",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248359,1762383047623,-42831.42949838,0.00017999,7,"2025-11-05T22:50:47.623",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248360,1762383047634,-6769.25960396,0.00017999,7,"2025-11-05T22:50:47.634",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248361,1762383047646,-9663.02253193,0.00017999,7,"2025-11-05T22:50:47.646",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248362,1762383047654,-477.45087779,0.00017999,7,"2025-11-05T22:50:47.654",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248363,1762383047664,-300.0,0.00017999,2,"2025-11-05T22:50:47.664",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248364,1762383047673,-300.0,0.00017999,2,"2025-11-05T22:50:47.673",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248365,1762383047683,-300.0,0.00017999,2,"2025-11-05T22:50:47.683",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248366,1762383047692,-666.0,0.00017999,2,"2025-11-05T22:50:47.692",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248367,1762383047702,-300.0,0.00017999,2,"2025-11-05T22:50:47.702",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248368,1762383047711,-3417.0,0.00018,2,"2025-11-05T22:50:47.711",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248369,1762383047721,-5151.45933194,0.00018,2,"2025-11-05T22:50:47.721",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248370,1762383047730,-129790.52324839,0.00018,2,"2025-11-05T22:50:47.730",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248371,1762383068903,151.0,0.00015761,2,"2025-11-05T22:51:08.903",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248372,1762383121501,500.0,0.00015498,2,"2025-11-05T22:52:01.501",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248373,1762383126370,9349.01,0.00015399,2,"2025-11-05T22:52:06.370",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248374,1762383126397,10000.01,0.00015399,2,"2025-11-05T22:52:06.397",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248375,1762383126426,10000.01,0.00015399,2,"2025-11-05T22:52:06.426",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248376,1762383126451,10000.01,0.00015399,2,"2025-11-05T22:52:06.451",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248377,1762383126477,10000.01,0.00015399,2,"2025-11-05T22:52:06.477",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248378,1762383126502,10000.01,0.00015399,2,"2025-11-05T22:52:06.502",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248379,1762383126529,10000.01,0.00015399,2,"2025-11-05T22:52:06.529",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248380,1762383126555,10000.01,0.00015399,2,"2025-11-05T22:52:06.555",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248381,1762383126580,10000.01,0.00015399,2,"2025-11-05T22:52:06.580",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248382,1762383126606,10000.01,0.00015399,2,"2025-11-05T22:52:06.606",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248383,1762383127826,-301.99999983,0.00015399,2,"2025-11-05T22:52:07.826",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248384,1762383134267,-151.0,0.00015399,2,"2025-11-05T22:52:14.267",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248385,1762383136496,-151.0,0.00015399,2,"2025-11-05T22:52:16.496",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248386,1762383139736,1647.837935,0.00015321,2,"2025-11-05T22:52:19.736",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248387,1762383152426,-151.0,0.00015399,2,"2025-11-05T22:52:32.426",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248388,1762383154018,210.02123934,0.00015398,2,"2025-11-05T22:52:34.018",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248389,1762383154050,151.79074679,0.00015398,2,"2025-11-05T22:52:34.050",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248390,1762383154088,500.0,0.00015398,2,"2025-11-05T22:52:34.088",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248391,1762383155256,248.9797902,0.00015398,2,"2025-11-05T22:52:35.256",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248392,1762383157181,-250.0,0.00015399,2,"2025-11-05T22:52:37.181",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248393,1762383160347,-252.5476077,0.00015399,2,"2025-11-05T22:52:40.347",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248394,1762383164690,-298.79588033,0.00015399,2,"2025-11-05T22:52:44.690",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248395,1762383166339,-329.06943374,0.00015399,2,"2025-11-05T22:52:46.339",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248396,1762383182440,-290.94948306,0.00015399,2,"2025-11-05T22:53:02.440",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248397,1762383184682,-217.64402199,0.00015399,2,"2025-11-05T22:53:04.682",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248398,1762383191089,-162.33706121,0.00015399,2,"2025-11-05T22:53:11.089",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248399,1762383192633,-169.79374576,0.00015399,2,"2025-11-05T22:53:12.633",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248400,1762383197234,-168.41248198,0.00015399,2,"2025-11-05T22:53:17.234",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248401,1762383201019,-413.94464167,0.00015399,2,"2025-11-05T22:53:21.019",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248402,1762383203221,-455.90035702,0.00015399,2,"2025-11-05T22:53:23.221",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248403,1762383205628,-500.00000017,0.00015399,2,"2025-11-05T22:53:25.628",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248404,1762383208363,-227.69981362,0.00015399,2,"2025-11-05T22:53:28.363",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248405,1762383210452,-357.29018638,0.00015399,2,"2025-11-05T22:53:30.452",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248406,1762383227970,-166.66,0.00015399,2,"2025-11-05T22:53:47.970",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248407,1762383230069,-277.57161146,0.00015399,2,"2025-11-05T22:53:50.069",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248408,1762383231667,-195.0,0.00015399,2,"2025-11-05T22:53:51.667",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248409,1762383233788,-248.77921967,0.00015399,2,"2025-11-05T22:53:53.788",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248410,1762383236750,-153.15175631,0.00015399,2,"2025-11-05T22:53:56.750",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248411,1762383240541,-151.0,0.00015399,2,"2025-11-05T22:54:00.541",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248412,1762383245780,-200.0,0.00015399,2,"2025-11-05T22:54:05.780",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248413,1762383245903,151.02,8.692e-05,2,"2025-11-05T22:54:05.903",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248414,1762383246119,151.02,9.736e-05,2,"2025-11-05T22:54:06.119",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248415,1762383246324,151.02,0.0001078,2,"2025-11-05T22:54:06.324",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248416,1762383246527,151.02,0.00011823,2,"2025-11-05T22:54:06.527",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248417,1762383246861,151.02,0.00012867,2,"2025-11-05T22:54:06.861",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248418,1762383247118,151.02,0.00013911,2,"2025-11-05T22:54:07.118",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248419,1762383247338,151.02,0.00014955,2,"2025-11-05T22:54:07.338",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248420,1762383247442,-237.20277449,0.00015399,2,"2025-11-05T22:54:07.442",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248421,1762383301235,1200.0,0.00015398,2,"2025-11-05T22:55:01.235",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248422,1762383301265,300.0,0.00015398,2,"2025-11-05T22:55:01.265",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248423,1762383302780,300.0,0.00015398,2,"2025-11-05T22:55:02.780",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248424,1762383422649,300.0,0.00015398,2,"2025-11-05T22:57:02.649",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248425,1762383467925,-160.0,0.00015399,2,"2025-11-05T22:57:47.925",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248426,1762383467948,-107.09405674,0.00015399,2,"2025-11-05T22:57:47.948",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248427,1762383470680,-196.53857446,0.00015399,2,"2025-11-05T22:57:50.680",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248428,1762383470706,-17.58333868,0.00015399,2,"2025-11-05T22:57:50.706",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248429,1762383472400,-423.30043113,0.00015399,2,"2025-11-05T22:57:52.400",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248430,1762383473938,-295.35787737,0.00015399,2,"2025-11-05T22:57:53.938",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248431,1762383476070,-154.60602524,0.00015399,2,"2025-11-05T22:57:56.070",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248432,1762383478345,-203.28221121,0.00015399,2,"2025-11-05T22:57:58.345",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248433,1762383478783,4084.24028867,0.00015299,2,"2025-11-05T22:57:58.783",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248434,1762383478807,792.98906616,0.00015299,2,"2025-11-05T22:57:58.807",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248435,1762383481035,-228.23215969,0.00015399,2,"2025-11-05T22:58:01.035",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248436,1762383481241,300.0,0.00015398,2,"2025-11-05T22:58:01.241",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248437,1762383496990,151.0,0.00015392,2,"2025-11-05T22:58:16.990",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248438,1762383497411,-245.19988057,0.00015399,2,"2025-11-05T22:58:17.411",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248439,1762383500065,-306.59855743,0.00015399,2,"2025-11-05T22:58:20.065",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248440,1762383502095,-189.1754101,0.00015399,2,"2025-11-05T22:58:22.095",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248441,1762383506145,-180.66646979,0.00015399,2,"2025-11-05T22:58:26.145",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248442,1762383507953,-714.95118186,0.00015399,2,"2025-11-05T22:58:27.953",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248443,1762383513102,151.0,0.00015379,2,"2025-11-05T22:58:33.102",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248444,1762383530279,151.0,0.00015369,2,"2025-11-05T22:58:50.279",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248445,1762383539787,165.05622774,0.00015299,2,"2025-11-05T22:58:59.787",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248446,1762383541272,300.0,0.00015398,2,"2025-11-05T22:59:01.272",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248447,1762383547848,151.0,0.00015368,2,"2025-11-05T22:59:07.848",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248448,1762383565202,151.0,0.00015374,2,"2025-11-05T22:59:25.202",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248449,1762383581621,151.0,0.00015378,2,"2025-11-05T22:59:41.621",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248473,1762383738411,-311213.19638054,0.00015399,2,"2025-11-05T23:02:18.411",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248474,1762383738435,-1000.0,0.00015399,2,"2025-11-05T23:02:18.435",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248475,1762383738456,-229.34279301,0.00015399,2,"2025-11-05T23:02:18.456",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248476,1762383738478,-500.0,0.00015399,2,"2025-11-05T23:02:18.478",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248477,1762383738499,-500.0,0.00015399,2,"2025-11-05T23:02:18.499",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248478,1762383738525,-151.0,0.00015399,2,"2025-11-05T23:02:18.525",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248479,1762383738548,-4877.22935476,0.00015588,2,"2025-11-05T23:02:18.548",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248480,1762383738573,-4877.22935476,0.00015877,2,"2025-11-05T23:02:18.573",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248481,1762383738596,-151.02,0.00015999,2,"2025-11-05T23:02:18.596",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248482,1762383738618,-166.66,0.0001607,2,"2025-11-05T23:02:18.618",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248483,1762383738640,-1100.0,0.00016082,2,"2025-11-05T23:02:18.640",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248484,1762383738663,-4877.22935476,0.00016166,2,"2025-11-05T23:02:18.663",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248485,1762383738684,-500.0,0.00016356,2,"2025-11-05T23:02:18.684",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248486,1762383738706,-900.0,0.00016356,2,"2025-11-05T23:02:18.706",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248487,1762383738730,-166.66,0.00016409,2,"2025-11-05T23:02:18.730",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248488,1762383738753,-4877.22935476,0.00016455,2,"2025-11-05T23:02:18.753",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248489,1762383738775,-150.0,0.00016466,2,"2025-11-05T23:02:18.775",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248490,1762383738797,-634.09,0.00016502,2,"2025-11-05T23:02:18.797",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248491,1762383738818,-999.0,0.00016586,3,"2025-11-05T23:02:18.818",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248492,1762383738840,-3257.18965667,0.00016644,2,"2025-11-05T23:02:18.840",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248493,1762383738863,-4877.22935476,0.00016744,2,"2025-11-05T23:02:18.863",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248494,1762383738886,-166.66,0.00016747,2,"2025-11-05T23:02:18.886",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248495,1762383738908,-3257.18965667,0.00016784,2,"2025-11-05T23:02:18.908",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248496,1762383738932,-3257.18965667,0.00016923,2,"2025-11-05T23:02:18.932",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248497,1762383738954,-195.0,0.00016939,2,"2025-11-05T23:02:18.954",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248498,1762383738975,-260.23885041,0.00016939,2,"2025-11-05T23:02:18.975",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248499,1762383738997,-300.0,0.00016939,2,"2025-11-05T23:02:18.997",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248500,1762383739021,-300.0,0.00016939,2,"2025-11-05T23:02:19.021",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248501,1762383739042,-300.0,0.00016939,2,"2025-11-05T23:02:19.042",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248502,1762383739064,-300.0,0.00016939,2,"2025-11-05T23:02:19.064",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248503,1762383739086,-300.0,0.00016939,2,"2025-11-05T23:02:19.086",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248504,1762383739109,-4877.22935476,0.00017033,2,"2025-11-05T23:02:19.109",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248505,1762383739132,-151.02,0.00017043,2,"2025-11-05T23:02:19.132",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248506,1762383739155,-3257.18965667,0.00017063,2,"2025-11-05T23:02:19.155",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248507,1762383739178,-166.66,0.00017085,2,"2025-11-05T23:02:19.178",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248508,1762383739199,-549.09,0.00017178,2,"2025-11-05T23:02:19.199",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248509,1762383739224,-3257.18965667,0.00017202,2,"2025-11-05T23:02:19.224",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248510,1762383739248,-4877.22935476,0.00017322,2,"2025-11-05T23:02:19.248",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248511,1762383739272,-3257.18965667,0.00017342,2,"2025-11-05T23:02:19.272",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248512,1762383739296,-166.66,0.00017424,2,"2025-11-05T23:02:19.296",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248513,1762383739318,-1100.0,0.00017452,2,"2025-11-05T23:02:19.318",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248514,1762383739342,-344.0,0.00017479,2,"2025-11-05T23:02:19.342",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248515,1762383739365,-3257.18965667,0.00017481,2,"2025-11-05T23:02:19.365",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248516,1762383739389,-1548.0,0.0001751,2,"2025-11-05T23:02:19.389",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248517,1762383739414,-344.0,0.00017522,2,"2025-11-05T23:02:19.414",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248518,1762383739438,-1548.0,0.00017581,2,"2025-11-05T23:02:19.438",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248519,1762383739460,-7985.70399434,0.000176,2,"2025-11-05T23:02:19.460",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248520,1762383739483,-344.0,0.0001761,2,"2025-11-05T23:02:19.483",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248521,1762383739506,-4877.22935476,0.00017611,2,"2025-11-05T23:02:19.506",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248522,1762383739532,-3257.18965667,0.00017621,2,"2025-11-05T23:02:19.532",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248523,1762383739555,-893.58488772,0.00017631,2,"2025-11-05T23:02:19.555",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248524,1762383739578,-1548.0,0.00017643,2,"2025-11-05T23:02:19.578",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248525,1762383739604,-344.0,0.0001765,2,"2025-11-05T23:02:19.604",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248526,1762383739626,-162.50988356,0.00017703,2,"2025-11-05T23:02:19.626",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248527,1762383739648,-900.0,0.00017726,2,"2025-11-05T23:02:19.648",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248528,1762383739673,-344.0,0.00017734,2,"2025-11-05T23:02:19.673",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248529,1762383739696,-3257.18965667,0.0001776,2,"2025-11-05T23:02:19.696",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248530,1762383739718,-166.66,0.00017762,2,"2025-11-05T23:02:19.718",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248531,1762383739740,-221.75791629,0.0001777,2,"2025-11-05T23:02:19.740",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248532,1762383739763,-1548.0,0.00017807,2,"2025-11-05T23:02:19.763",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248533,1762383739932,-1548.0,0.00017808,2,"2025-11-05T23:02:19.932",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248534,1762383739967,-162.717,0.00017808,2,"2025-11-05T23:02:19.967",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248535,1762383739991,-344.0,0.00017816,2,"2025-11-05T23:02:19.991",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248536,1762383740012,-2584.841,0.00017819,2,"2025-11-05T23:02:20.012",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248537,1762383740034,-150.0,0.00017834,2,"2025-11-05T23:02:20.034",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248538,1762383740055,-150.0,0.00017834,2,"2025-11-05T23:02:20.055",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248539,1762383740076,-150.0,0.00017834,2,"2025-11-05T23:02:20.076",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248540,1762383740096,-1595.0,0.00017834,2,"2025-11-05T23:02:20.096",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248541,1762383740117,-820.0,0.00017834,2,"2025-11-05T23:02:20.117",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248542,1762383740138,-2141.0,0.00017834,2,"2025-11-05T23:02:20.138",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248543,1762383740160,-1272.0,0.00017834,2,"2025-11-05T23:02:20.160",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248544,1762383740185,-812.0,0.00017834,2,"2025-11-05T23:02:20.185",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248545,1762383740207,-905.0,0.00017834,2,"2025-11-05T23:02:20.207",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248546,1762383740228,-1188.0,0.00017834,2,"2025-11-05T23:02:20.228",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248547,1762383740250,-500.0,0.00017856,2,"2025-11-05T23:02:20.250",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248548,1762383740272,-200.0,0.00017856,2,"2025-11-05T23:02:20.272",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248549,1762383740295,-5000.0,0.00017899,2,"2025-11-05T23:02:20.295",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248550,1762383740317,-150.99,0.00017899,2,"2025-11-05T23:02:20.317",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248551,1762383740340,-1062.89980978,0.000179,3,"2025-11-05T23:02:20.340",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248552,1762383740364,-4877.22935476,0.000179,2,"2025-11-05T23:02:20.364",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248553,1762383740386,-293.97223654,0.000179,2,"2025-11-05T23:02:20.386",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248554,1762383740408,-3257.18965667,0.000179,2,"2025-11-05T23:02:20.408",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248555,1762383740432,-500.0,0.00017973,2,"2025-11-05T23:02:20.432",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248556,1762383740454,-500.0,0.00017973,2,"2025-11-05T23:02:20.454",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248557,1762383740475,-500.0,0.00017973,2,"2025-11-05T23:02:20.475",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248558,1762383740497,-150.0,0.00017989,2,"2025-11-05T23:02:20.497",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248559,1762383740523,-500.0,0.00017989,2,"2025-11-05T23:02:20.523",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248560,1762383740546,-1097.74,0.0001799,2,"2025-11-05T23:02:20.546",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248561,1762383740569,-549.09,0.0001799,2,"2025-11-05T23:02:20.569",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248562,1762383740593,-549.09,0.0001799,2,"2025-11-05T23:02:20.593",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248563,1762383740614,-549.09,0.0001799,2,"2025-11-05T23:02:20.614",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248564,1762383740636,-549.09,0.0001799,2,"2025-11-05T23:02:20.636",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248565,1762383740657,-549.09,0.0001799,2,"2025-11-05T23:02:20.657",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248566,1762383740683,-549.09,0.0001799,2,"2025-11-05T23:02:20.683",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248567,1762383740704,-549.09,0.0001799,2,"2025-11-05T23:02:20.704",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248568,1762383740727,-230572.5,0.00017999,2,"2025-11-05T23:02:20.727",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248569,1762383740752,-300.0,0.00017999,2,"2025-11-05T23:02:20.752",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248570,1762383740775,-2334.0,0.00018,2,"2025-11-05T23:02:20.775",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248571,1762383740798,-61346.23448827,0.00018,2,"2025-11-05T23:02:20.798",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248572,1762383741640,151.0,0.00015399,2,"2025-11-05T23:02:21.640",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248573,1762383741936,151.0,0.00015399,2,"2025-11-05T23:02:21.936",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248574,1762383741983,174.63967314,0.00015399,2,"2025-11-05T23:02:21.983",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248575,1762383756110,-151.0,0.00015399,2,"2025-11-05T23:02:36.110",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248576,1762383756140,-151.0,0.00015399,2,"2025-11-05T23:02:36.140",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248577,1762383756168,-151.0,0.00015399,2,"2025-11-05T23:02:36.168",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248578,1762383756199,-151.0,0.00015399,2,"2025-11-05T23:02:36.199",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248579,1762383756227,-151.0,0.00015399,2,"2025-11-05T23:02:36.227",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248580,1762383756255,-151.0,0.00015399,2,"2025-11-05T23:02:36.255",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248581,1762383756283,-151.0,0.00015399,2,"2025-11-05T23:02:36.283",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248582,1762383756311,-151.0,0.00015399,2,"2025-11-05T23:02:36.311",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248583,1762383756339,-151.0,0.00015399,2,"2025-11-05T23:02:36.339",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248584,1762383758947,500.0,0.00015398,2,"2025-11-05T23:02:38.947",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248585,1762383780854,10000.01,0.00015299,2,"2025-11-05T23:03:00.854",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248586,1762383780880,10000.01,0.00015299,2,"2025-11-05T23:03:00.880",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248587,1762383780903,10000.01,0.00015299,2,"2025-11-05T23:03:00.903",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248588,1762383780928,10000.01,0.00015299,2,"2025-11-05T23:03:00.928",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248589,1762383780951,10000.01,0.00015299,2,"2025-11-05T23:03:00.951",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248590,1762383780978,10000.01,0.00015299,2,"2025-11-05T23:03:00.978",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248591,1762383781001,10000.01,0.00015299,2,"2025-11-05T23:03:01.001",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248592,1762383781023,10000.01,0.00015299,2,"2025-11-05T23:03:01.023",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248593,1762383781047,10000.01,0.00015299,2,"2025-11-05T23:03:01.047",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248594,1762383781069,10000.01,0.00015299,2,"2025-11-05T23:03:01.069",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248595,1762383781619,-151.0,0.00015299,2,"2025-11-05T23:03:01.619",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248596,1762383787410,-195.0,0.00015299,2,"2025-11-05T23:03:07.410",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248597,1762383790132,-154.99474791,0.00015299,2,"2025-11-05T23:03:10.132",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248598,1762383792405,-426.63046673,0.00015299,2,"2025-11-05T23:03:12.405",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248599,1762383797102,-160.19533334,0.00015299,2,"2025-11-05T23:03:17.102",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248600,1762383799256,-359.66408919,0.00015299,2,"2025-11-05T23:03:19.256",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248601,1762383802280,-287.35163607,0.00015299,2,"2025-11-05T23:03:22.280",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248602,1762383805177,-183.38462195,0.00015299,2,"2025-11-05T23:03:25.177",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248603,1762383806829,-173.36051182,0.00015299,2,"2025-11-05T23:03:26.829",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248604,1762383809610,-178.8903808,0.00015299,2,"2025-11-05T23:03:29.610",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248605,1762383812366,-322.97637123,0.00015299,2,"2025-11-05T23:03:32.366",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248606,1762383813972,-260.09035706,0.00015299,2,"2025-11-05T23:03:33.972",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248607,1762383816346,-245.18781316,0.00015299,2,"2025-11-05T23:03:36.346",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248608,1762383820577,-271.48907211,0.00015299,2,"2025-11-05T23:03:40.577",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248609,1762383822725,-215.12877233,0.00015299,2,"2025-11-05T23:03:42.725",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248610,1762383824354,-495.6205316,0.00015299,2,"2025-11-05T23:03:44.354",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248611,1762383843045,-323.54773269,0.00015299,2,"2025-11-05T23:04:03.045",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248615,1762383845233,-280.20155479,0.00015299,2,"2025-11-05T23:04:05.233",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248616,1762383847362,-382.91066903,0.00015299,2,"2025-11-05T23:04:07.362",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248617,1762383852579,-165.60028277,0.00015299,2,"2025-11-05T23:04:12.579",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248618,1762383855481,-246.59656865,0.00015299,2,"2025-11-05T23:04:15.481",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248619,1762383857692,-290.86586111,0.00015299,2,"2025-11-05T23:04:17.692",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248620,1762383860711,-182.92101406,0.00015299,2,"2025-11-05T23:04:20.711",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248621,1762383862437,-509.17690153,0.00015299,2,"2025-11-05T23:04:22.437",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248622,1762383864613,-180.86365927,0.00015299,2,"2025-11-05T23:04:24.613",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248623,1762383868764,-270.04138186,0.00015299,2,"2025-11-05T23:04:28.764",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248624,1762383871901,456.25352275,0.00015298,2,"2025-11-05T23:04:31.901",0.0003869,77.69,0.9470519210269834,4077022630.218656]
[393248625,1762383902927,1200.0,0.00015298,2,"2025-11-05T23:05:02.927",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248626,1762383903123,300.0,0.00015298,2,"2025-11-05T23:05:03.123",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248627,1762383944332,322.58033008,0.00015199,2,"2025-11-05T23:05:44.332",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248628,1762384022409,158.12160979,0.00015199,2,"2025-11-05T23:07:02.409",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248629,1762384061486,211.0,0.00015298,2,"2025-11-05T23:07:41.486",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248630,1762384159098,-1801.99535063,0.00015299,2,"2025-11-05T23:09:19.098",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248631,1762384164142,1212.3,0.00015299,2,"2025-11-05T23:09:24.142",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248632,1762384181197,-2722.70924348,0.00015299,2,"2025-11-05T23:09:41.197",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248633,1762384181298,-10000.01,0.00015299,2,"2025-11-05T23:09:41.298",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248634,1762384181454,-10000.01,0.00015299,2,"2025-11-05T23:09:41.454",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248635,1762384181576,-10000.01,0.00015299,2,"2025-11-05T23:09:41.576",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248636,1762384181749,-10000.01,0.00015299,2,"2025-11-05T23:09:41.749",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248637,1762384181872,-10000.01,0.00015299,2,"2025-11-05T23:09:41.872",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248638,1762384182007,-10000.01,0.00015299,2,"2025-11-05T23:09:42.007",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248639,1762384182144,-10000.01,0.00015299,2,"2025-11-05T23:09:42.144",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248640,1762384182252,-10000.01,0.00015299,2,"2025-11-05T23:09:42.252",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248641,1762384184040,-10000.01,0.00015299,2,"2025-11-05T23:09:44.040",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248642,1762384193236,-500.0,0.00015298,2,"2025-11-05T23:09:53.236",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248643,1762384193271,-486.60131354,0.00015298,2,"2025-11-05T23:09:53.271",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248644,1762384201559,1200.0,0.00015298,2,"2025-11-05T23:10:01.559",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248645,1762384202496,300.0,0.00015298,2,"2025-11-05T23:10:02.496",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248646,1762384203372,300.0,0.00015298,2,"2025-11-05T23:10:03.372",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248647,1762384213157,175.34,0.00013228,2,"2025-11-05T23:10:13.157",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248648,1762384217543,151.0,0.00015296,2,"2025-11-05T23:10:17.543",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248649,1762384219877,2128.2976,0.00015199,2,"2025-11-05T23:10:19.877",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248650,1762384224512,3772.16977292,0.00015222,2,"2025-11-05T23:10:24.512",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248651,1762384224537,289.25412508,0.00015222,2,"2025-11-05T23:10:24.537",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248653,1762384232106,-649.19577694,0.00015299,2,"2025-11-05T23:10:32.106",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248654,1762384232118,-2082.21772877,0.00015299,2,"2025-11-05T23:10:32.118",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248655,1762384232130,-393.56024574,0.00015299,2,"2025-11-05T23:10:32.130",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248682,1762384233004,-4166.7664716,0.00015299,2,"2025-11-05T23:10:33.004",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248693,1762384237995,-2269.23766179,0.00015299,2,"2025-11-05T23:10:37.995",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248694,1762384238007,-1850.9311271,0.00015299,2,"2025-11-05T23:10:38.007",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248695,1762384238018,-780.00000001,0.00015299,2,"2025-11-05T23:10:38.018",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248696,1762384238030,-451.15504761,0.00015299,2,"2025-11-05T23:10:38.030",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248697,1762384238041,-1453.43541747,0.00015299,2,"2025-11-05T23:10:38.041",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248698,1762384238129,-321.19260009,0.00015299,2,"2025-11-05T23:10:38.129",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248699,1762384238144,-5729.75746816,0.00015299,2,"2025-11-05T23:10:38.144",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248700,1762384238156,-812.63887914,0.00015299,2,"2025-11-05T23:10:38.156",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248701,1762384238168,-17454.63064683,0.00015299,2,"2025-11-05T23:10:38.168",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248702,1762384240722,-1.7e-07,0.00015299,2,"2025-11-05T23:10:40.722",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248703,1762384240734,-180146.69600341,0.00015299,2,"2025-11-05T23:10:40.734",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248704,1762384240744,-1000.0,0.00015299,2,"2025-11-05T23:10:40.744",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248705,1762384240753,-4067.1465,0.00015299,2,"2025-11-05T23:10:40.753",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248706,1762384240763,-12323.962,0.00015299,2,"2025-11-05T23:10:40.763",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248707,1762384240773,-195.0,0.00015348,2,"2025-11-05T23:10:40.773",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248708,1762384240782,-163.71623282,0.00015398,2,"2025-11-05T23:10:40.782",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248709,1762384240792,-151.0,0.00015473,2,"2025-11-05T23:10:40.792",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248710,1762384240802,-195.0,0.00015494,2,"2025-11-05T23:10:40.802",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248711,1762384240812,-322.58032999,0.00015499,2,"2025-11-05T23:10:40.812",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248712,1762384240821,-322.58032999,0.00015799,2,"2025-11-05T23:10:40.821",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248713,1762384240831,-500.0,0.000159,2,"2025-11-05T23:10:40.831",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248714,1762384240840,-500.0,0.000159,2,"2025-11-05T23:10:40.840",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248715,1762384240855,-404.77706377,0.000159,2,"2025-11-05T23:10:40.855",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248716,1762384240864,-621.64123478,0.000159,2,"2025-11-05T23:10:40.864",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248717,1762384240877,-500.97625752,0.000159,2,"2025-11-05T23:10:40.877",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248718,1762384240887,-500.0,0.000159,2,"2025-11-05T23:10:40.887",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248719,1762384240897,-1000.0,0.00016082,2,"2025-11-05T23:10:40.897",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248720,1762384240908,-322.58032999,0.00016099,2,"2025-11-05T23:10:40.908",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248721,1762384240918,-500.0,0.00016356,2,"2025-11-05T23:10:40.918",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248722,1762384240927,-800.0,0.00016356,2,"2025-11-05T23:10:40.927",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248723,1762384240937,-322.58032999,0.00016399,2,"2025-11-05T23:10:40.937",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248724,1762384240947,-464.19728136,0.00016448,2,"2025-11-05T23:10:40.947",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248725,1762384240957,-500.0,0.00016448,2,"2025-11-05T23:10:40.957",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248726,1762384240967,-351.38330453,0.00016491,2,"2025-11-05T23:10:40.967",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248727,1762384240976,-152.0,0.00016491,2,"2025-11-05T23:10:40.976",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248728,1762384240987,-152.0,0.00016491,2,"2025-11-05T23:10:40.987",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248729,1762384240997,-152.0,0.00016491,2,"2025-11-05T23:10:40.997",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248730,1762384241007,-185.67673569,0.00016491,2,"2025-11-05T23:10:41.007",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248731,1762384241017,-152.0,0.00016491,2,"2025-11-05T23:10:41.017",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248732,1762384241027,-826.0,0.00016491,2,"2025-11-05T23:10:41.027",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248733,1762384241037,-152.0,0.00016491,2,"2025-11-05T23:10:41.037",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248734,1762384241047,-152.0,0.00016491,2,"2025-11-05T23:10:41.047",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248735,1762384241058,-153.0,0.00016491,2,"2025-11-05T23:10:41.058",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248736,1762384241068,-152.0,0.00016491,2,"2025-11-05T23:10:41.068",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248737,1762384241078,-152.0,0.00016491,2,"2025-11-05T23:10:41.078",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248738,1762384241088,-153.0,0.00016491,2,"2025-11-05T23:10:41.088",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248739,1762384241098,-275.11631403,0.00016491,2,"2025-11-05T23:10:41.098",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248740,1762384241108,-164.9,0.00016491,2,"2025-11-05T23:10:41.108",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248741,1762384241118,-152.0,0.00016491,2,"2025-11-05T23:10:41.118",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248742,1762384241127,-826.0,0.00016491,2,"2025-11-05T23:10:41.127",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248743,1762384241137,-826.0,0.00016491,2,"2025-11-05T23:10:41.137",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248744,1762384241148,-826.0,0.00016491,2,"2025-11-05T23:10:41.148",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248745,1762384241157,-826.0,0.00016491,2,"2025-11-05T23:10:41.157",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248746,1762384241167,-826.0,0.00016491,2,"2025-11-05T23:10:41.167",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248747,1762384241176,-311.30410463,0.00016491,2,"2025-11-05T23:10:41.176",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248748,1762384241186,-1003.13,0.00016491,2,"2025-11-05T23:10:41.186",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248749,1762384241195,-175.34,0.00016535,2,"2025-11-05T23:10:41.195",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248750,1762384241206,-200.0,0.00016541,2,"2025-11-05T23:10:41.206",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248751,1762384241215,-158.12160979,0.0001655,2,"2025-11-05T23:10:41.215",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248752,1762384241225,-322.58032999,0.000167,2,"2025-11-05T23:10:41.225",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248753,1762384241235,-420.0,0.00016738,2,"2025-11-05T23:10:41.235",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248754,1762384241245,-1003.13,0.00016765,2,"2025-11-05T23:10:41.245",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248755,1762384241255,-1680.0,0.00016822,2,"2025-11-05T23:10:41.255",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248756,1762384241269,-1000.0,0.00016825,2,"2025-11-05T23:10:41.269",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248757,1762384241280,-250.0,0.00016829,2,"2025-11-05T23:10:41.280",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248758,1762384241291,-300.0,0.00016829,2,"2025-11-05T23:10:41.291",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248759,1762384241301,-195.0,0.00016829,2,"2025-11-05T23:10:41.301",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248760,1762384241312,-500.0,0.00016959,2,"2025-11-05T23:10:41.312",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248761,1762384241324,-322.58032999,0.00017,2,"2025-11-05T23:10:41.324",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248762,1762384241336,-1003.13,0.00017039,2,"2025-11-05T23:10:41.336",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248763,1762384241349,-549.09,0.00017178,2,"2025-11-05T23:10:41.349",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248764,1762384241363,-168.0,0.00017191,2,"2025-11-05T23:10:41.363",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248765,1762384241375,-322.58032999,0.000173,2,"2025-11-05T23:10:41.375",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248766,1762384241388,-1003.13,0.00017313,2,"2025-11-05T23:10:41.388",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248767,1762384241399,-1000.0,0.00017452,2,"2025-11-05T23:10:41.399",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248768,1762384241412,-253.31699392,0.00017522,2,"2025-11-05T23:10:41.412",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248769,1762384241422,-1137.78330361,0.00017585,2,"2025-11-05T23:10:41.422",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248770,1762384241434,-1003.13,0.00017587,2,"2025-11-05T23:10:41.434",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248771,1762384241446,-322.58032999,0.000176,2,"2025-11-05T23:10:41.446",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248772,1762384241457,-1000.0,0.00017619,2,"2025-11-05T23:10:41.457",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248773,1762384241467,-1137.78330354,0.0001762,2,"2025-11-05T23:10:41.467",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248774,1762384241478,-1000.0,0.00017629,2,"2025-11-05T23:10:41.478",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248775,1762384241486,-1000.0,0.00017655,2,"2025-11-05T23:10:41.486",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248776,1762384241497,-1137.78330354,0.00017655,2,"2025-11-05T23:10:41.497",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248777,1762384241507,-221.75791629,0.00017675,2,"2025-11-05T23:10:41.507",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248778,1762384241517,-1000.0,0.00017679,2,"2025-11-05T23:10:41.517",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248779,1762384241527,-162.50988356,0.00017685,2,"2025-11-05T23:10:41.527",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248780,1762384241537,-1000.0,0.0001769,2,"2025-11-05T23:10:41.537",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248781,1762384241547,-1137.78330354,0.0001769,2,"2025-11-05T23:10:41.547",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248782,1762384241558,-1137.78330354,0.00017725,2,"2025-11-05T23:10:41.558",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248783,1762384241568,-800.0,0.00017726,2,"2025-11-05T23:10:41.568",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248784,1762384241578,-1000.0,0.00017738,2,"2025-11-05T23:10:41.578",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248785,1762384241588,-1000.0,0.00017748,2,"2025-11-05T23:10:41.588",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248786,1762384241598,-893.58488772,0.00017752,2,"2025-11-05T23:10:41.598",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248787,1762384241610,-1000.0,0.00017753,2,"2025-11-05T23:10:41.610",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248788,1762384241620,-1137.78330354,0.0001776,2,"2025-11-05T23:10:41.620",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248789,1762384241630,-150.0,0.00017771,2,"2025-11-05T23:10:41.630",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248790,1762384241640,-376.422955,0.00017777,3,"2025-11-05T23:10:41.640",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248791,1762384241650,-366.982191,0.00017777,3,"2025-11-05T23:10:41.650",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248792,1762384241660,-1137.78330354,0.00017795,2,"2025-11-05T23:10:41.660",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248793,1762384241670,-1000.0,0.00017806,2,"2025-11-05T23:10:41.670",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248794,1762384241682,-924.96152339,0.0001781,2,"2025-11-05T23:10:41.682",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248795,1762384241694,-1425.0,0.00017813,2,"2025-11-05T23:10:41.694",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248796,1762384241709,-150.0,0.0001782,2,"2025-11-05T23:10:41.709",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248797,1762384241720,-150.0,0.0001782,2,"2025-11-05T23:10:41.720",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248798,1762384241731,-150.0,0.0001782,2,"2025-11-05T23:10:41.731",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248799,1762384241741,-214.57196,0.0001782,2,"2025-11-05T23:10:41.741",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248800,1762384241751,-39944.35351664,0.0001783,2,"2025-11-05T23:10:41.751",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248801,1762384241761,-1137.78330354,0.0001783,2,"2025-11-05T23:10:41.761",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248802,1762384241772,-500.0,0.00017856,2,"2025-11-05T23:10:41.772",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248803,1762384241783,-200.0,0.00017856,2,"2025-11-05T23:10:41.783",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248804,1762384241793,-1003.13,0.00017861,2,"2025-11-05T23:10:41.793",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248805,1762384241804,-150.0,0.00017865,2,"2025-11-05T23:10:41.804",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248806,1762384241815,-1137.78330354,0.00017865,2,"2025-11-05T23:10:41.815",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248807,1762384241828,-150.0,0.00017875,2,"2025-11-05T23:10:41.828",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248808,1762384241840,-5000.0,0.00017899,2,"2025-11-05T23:10:41.840",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248809,1762384241851,-322.58032999,0.000179,2,"2025-11-05T23:10:41.851",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248810,1762384241862,-158.12160979,0.000179,2,"2025-11-05T23:10:41.862",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248811,1762384241873,-1137.78330354,0.000179,2,"2025-11-05T23:10:41.873",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248812,1762384241884,-1062.89980978,0.000179,3,"2025-11-05T23:10:41.884",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248813,1762384241895,-1845.0,0.000179,2,"2025-11-05T23:10:41.895",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248814,1762384241906,-18694.55391251,0.000179,2,"2025-11-05T23:10:41.906",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248815,1762384241916,-620.6246043,0.000179,2,"2025-11-05T23:10:41.916",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248816,1762384241926,-1425.0,0.0001793,2,"2025-11-05T23:10:41.926",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248817,1762384241938,-214.57196,0.0001793,2,"2025-11-05T23:10:41.938",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248818,1762384241949,-1666.8830243,0.00017967,2,"2025-11-05T23:10:41.949",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248819,1762384241960,-500.0,0.00017973,2,"2025-11-05T23:10:41.960",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248820,1762384241970,-500.0,0.00017973,2,"2025-11-05T23:10:41.970",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248821,1762384241981,-500.0,0.00017973,2,"2025-11-05T23:10:41.981",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248822,1762384241991,-500.0,0.00017973,2,"2025-11-05T23:10:41.991",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248823,1762384242002,-516.00653523,0.00017973,2,"2025-11-05T23:10:42.002",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248824,1762384242012,-500.0,0.00017973,2,"2025-11-05T23:10:42.012",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248825,1762384242023,-500.0,0.00017973,2,"2025-11-05T23:10:42.023",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248826,1762384242207,-500.0,0.00017973,2,"2025-11-05T23:10:42.207",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248827,1762384242217,-500.0,0.00017973,2,"2025-11-05T23:10:42.217",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248828,1762384242227,-359.52575001,0.00017973,2,"2025-11-05T23:10:42.227",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248829,1762384242237,-500.0,0.00017973,2,"2025-11-05T23:10:42.237",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248830,1762384242247,-500.0,0.00017973,2,"2025-11-05T23:10:42.247",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248831,1762384242258,-500.0,0.00017973,2,"2025-11-05T23:10:42.258",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248832,1762384242268,-500.0,0.00017973,2,"2025-11-05T23:10:42.268",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248833,1762384242280,-500.0,0.00017973,2,"2025-11-05T23:10:42.280",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248834,1762384242291,-211.11369051,0.0001799,2,"2025-11-05T23:10:42.291",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248835,1762384242301,-549.09,0.0001799,2,"2025-11-05T23:10:42.301",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248836,1762384242312,-549.09,0.0001799,2,"2025-11-05T23:10:42.312",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248837,1762384242322,-549.09,0.0001799,2,"2025-11-05T23:10:42.322",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248838,1762384242333,-549.09,0.0001799,2,"2025-11-05T23:10:42.333",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248839,1762384242343,-549.09,0.0001799,2,"2025-11-05T23:10:42.343",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248840,1762384242354,-549.09,0.0001799,2,"2025-11-05T23:10:42.354",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248841,1762384242364,-549.09,0.0001799,2,"2025-11-05T23:10:42.364",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248842,1762384242375,-549.09,0.0001799,2,"2025-11-05T23:10:42.375",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248843,1762384242386,-549.09,0.0001799,2,"2025-11-05T23:10:42.386",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248844,1762384242396,-153.177083,0.00017992,4,"2025-11-05T23:10:42.396",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248845,1762384242407,-154.682287,0.00017992,4,"2025-11-05T23:10:42.407",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248846,1762384242417,-154.682287,0.00017992,4,"2025-11-05T23:10:42.417",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248847,1762384242428,-150.064338,0.00017992,4,"2025-11-05T23:10:42.428",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248848,1762384242439,-376.422955,0.00017992,4,"2025-11-05T23:10:42.439",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248849,1762384242450,-376.422955,0.00017992,4,"2025-11-05T23:10:42.450",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248850,1762384242464,-376.422955,0.00017992,4,"2025-11-05T23:10:42.464",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248851,1762384242476,-376.422955,0.00017992,4,"2025-11-05T23:10:42.476",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248852,1762384242487,-376.422955,0.00017992,4,"2025-11-05T23:10:42.487",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248853,1762384242498,-157.333386,0.00017992,4,"2025-11-05T23:10:42.498",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248854,1762384242508,-157.333386,0.00017992,4,"2025-11-05T23:10:42.508",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248855,1762384242519,-157.333386,0.00017992,4,"2025-11-05T23:10:42.519",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248856,1762384242531,-366.982191,0.00017992,4,"2025-11-05T23:10:42.531",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248857,1762384242542,-366.982191,0.00017992,4,"2025-11-05T23:10:42.542",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248858,1762384242553,-366.982191,0.00017992,4,"2025-11-05T23:10:42.553",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248859,1762384242563,-366.982191,0.00017992,4,"2025-11-05T23:10:42.563",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248860,1762384242574,-366.982191,0.00017992,4,"2025-11-05T23:10:42.574",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248861,1762384242585,-500.0,0.00017998,2,"2025-11-05T23:10:42.585",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248862,1762384242595,-12466.64590456,0.00017998,4,"2025-11-05T23:10:42.595",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248863,1762384242606,-500.0,0.00017999,2,"2025-11-05T23:10:42.606",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248864,1762384242617,-500.0,0.00017999,2,"2025-11-05T23:10:42.617",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248865,1762384242628,-500.0,0.00017999,2,"2025-11-05T23:10:42.628",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248866,1762384242639,-500.0,0.00017999,2,"2025-11-05T23:10:42.639",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248867,1762384242649,-523.13811093,0.00017999,2,"2025-11-05T23:10:42.649",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248868,1762384242659,-500.0,0.00017999,2,"2025-11-05T23:10:42.659",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248869,1762384242670,-300.0,0.00017999,2,"2025-11-05T23:10:42.670",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248870,1762384242682,-806.04837151,0.00017999,2,"2025-11-05T23:10:42.682",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248871,1762384242692,-376.422955,0.00017999,7,"2025-11-05T23:10:42.692",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248872,1762384242703,-366.982191,0.00017999,7,"2025-11-05T23:10:42.703",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248873,1762384242714,-150.0,0.00017999,2,"2025-11-05T23:10:42.714",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248874,1762384242726,-150.0,0.00017999,2,"2025-11-05T23:10:42.726",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248875,1762384242736,-152.07242879,0.00017999,2,"2025-11-05T23:10:42.736",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248876,1762384242746,-150.0,0.00017999,2,"2025-11-05T23:10:42.746",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248877,1762384242757,-150.0,0.00017999,2,"2025-11-05T23:10:42.757",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248878,1762384242767,-152.37917721,0.00017999,2,"2025-11-05T23:10:42.767",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248879,1762384242778,-252.41604948,0.00017999,2,"2025-11-05T23:10:42.778",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248880,1762384242790,-150.0,0.00017999,2,"2025-11-05T23:10:42.790",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248881,1762384242800,-150.0,0.00017999,2,"2025-11-05T23:10:42.800",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248882,1762384242811,-150.0,0.00017999,2,"2025-11-05T23:10:42.811",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248883,1762384242822,-152.50384114,0.00017999,2,"2025-11-05T23:10:42.822",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248884,1762384242833,-151.90277291,0.00017999,2,"2025-11-05T23:10:42.833",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248885,1762384242844,-150.0,0.00017999,2,"2025-11-05T23:10:42.844",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248886,1762384242854,-150.0,0.00017999,2,"2025-11-05T23:10:42.854",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248887,1762384242866,-150.0,0.00017999,2,"2025-11-05T23:10:42.866",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248888,1762384242876,-150.0,0.00017999,2,"2025-11-05T23:10:42.876",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248889,1762384242887,-150.0,0.00017999,2,"2025-11-05T23:10:42.887",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248890,1762384242897,-150.0,0.00017999,2,"2025-11-05T23:10:42.897",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248891,1762384242908,-150.0,0.00017999,2,"2025-11-05T23:10:42.908",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248892,1762384242918,-500.0,0.00017999,2,"2025-11-05T23:10:42.918",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248893,1762384242929,-150.0,0.00017999,2,"2025-11-05T23:10:42.929",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248894,1762384242939,-150.0,0.00017999,2,"2025-11-05T23:10:42.939",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248895,1762384242949,-500.0,0.00017999,2,"2025-11-05T23:10:42.949",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248896,1762384242959,-150.0,0.00017999,2,"2025-11-05T23:10:42.959",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248897,1762384242970,-1868.0,0.00018,2,"2025-11-05T23:10:42.970",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248898,1762384242981,-176705.61365032,0.00018,2,"2025-11-05T23:10:42.981",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248899,1762384242999,-44671.26356931,0.00018,2,"2025-11-05T23:10:42.999",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248900,1762384243012,-323.7,0.00018,2,"2025-11-05T23:10:43.012",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248901,1762384243024,-1228.44568765,0.00018,2,"2025-11-05T23:10:43.024",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248902,1762384243036,-519.45,0.00018,2,"2025-11-05T23:10:43.036",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248905,1762384243064,-3643736.45097953,0.00018,2,"2025-11-05T23:10:43.064",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248911,1762384243171,220.30341903,0.00015199,2,"2025-11-05T23:10:43.171",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248913,1762384243618,-321.6323114,0.00018,2,"2025-11-05T23:10:43.618",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248914,1762384243909,-38239.57033713,0.00018,2,"2025-11-05T23:10:43.909",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248920,1762384256096,277.40016523,0.00015298,2,"2025-11-05T23:10:56.096",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248921,1762384256805,455.9004,0.00015199,2,"2025-11-05T23:10:56.805",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248922,1762384270229,500.0,0.00015398,2,"2025-11-05T23:11:10.229",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248923,1762384288414,500.0,0.00015398,2,"2025-11-05T23:11:28.414",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248924,1762384291050,8266.70943477,0.00015199,2,"2025-11-05T23:11:31.050",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248925,1762384291078,10000.01,0.00015199,2,"2025-11-05T23:11:31.078",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248926,1762384291103,10000.01,0.00015199,2,"2025-11-05T23:11:31.103",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248927,1762384291131,10000.01,0.00015199,2,"2025-11-05T23:11:31.131",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248928,1762384291159,10000.01,0.00015199,2,"2025-11-05T23:11:31.159",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248929,1762384291186,10000.01,0.00015199,2,"2025-11-05T23:11:31.186",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248930,1762384291212,10000.01,0.00015199,2,"2025-11-05T23:11:31.212",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248931,1762384291237,10000.01,0.00015199,2,"2025-11-05T23:11:31.237",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248932,1762384291263,10000.01,0.00015199,2,"2025-11-05T23:11:31.263",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248933,1762384291288,10000.01,0.00015199,2,"2025-11-05T23:11:31.288",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248934,1762384292521,-380.66296109,0.00015199,2,"2025-11-05T23:11:32.521",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248935,1762384294514,-206.9,0.00015199,2,"2025-11-05T23:11:34.514",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248936,1762384307012,1000.0,0.00014999,2,"2025-11-05T23:11:47.012",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248937,1762384307075,1000.0,0.00015012,2,"2025-11-05T23:11:47.075",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248938,1762384307130,1000.0,0.00015048,2,"2025-11-05T23:11:47.130",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248939,1762384307176,1000.0,0.00015034,2,"2025-11-05T23:11:47.176",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248940,1762384307231,924.96152339,0.00015185,2,"2025-11-05T23:11:47.231",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248941,1762384321840,300.0,0.00015198,2,"2025-11-05T23:12:01.840",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248942,1762384321872,300.0,0.00015198,2,"2025-11-05T23:12:01.872",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248943,1762384322841,201.0,0.00015198,2,"2025-11-05T23:12:02.841",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248944,1762384352849,500.0,0.00015198,2,"2025-11-05T23:12:32.849",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248945,1762384352879,247.41573075,0.00015198,2,"2025-11-05T23:12:32.879",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248946,1762384353345,221.06859657,0.00015198,2,"2025-11-05T23:12:33.345",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248947,1762384354220,500.0,0.00015198,2,"2025-11-05T23:12:34.220",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248948,1762384354280,500.0,0.00015198,2,"2025-11-05T23:12:34.280",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248949,1762384354521,500.0,0.00015198,2,"2025-11-05T23:12:34.521",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248950,1762384354592,637.41449884,0.00015198,2,"2025-11-05T23:12:34.592",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248951,1762384360765,1168.14965045,0.00015198,2,"2025-11-05T23:12:40.765",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248952,1762384360789,31.85034955,0.00015198,2,"2025-11-05T23:12:40.789",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248953,1762384397551,-153.89169783,0.00015199,2,"2025-11-05T23:13:17.551",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248954,1762384400989,-405.91963619,0.00015199,2,"2025-11-05T23:13:20.989",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248955,1762384403048,-344.49787618,0.00015199,2,"2025-11-05T23:13:23.048",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248956,1762384404946,-212.84692216,0.00015199,2,"2025-11-05T23:13:24.946",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248957,1762384406296,-173.34790874,0.00015199,2,"2025-11-05T23:13:26.296",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248958,1762384408396,-184.56800943,0.00015199,2,"2025-11-05T23:13:28.396",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248959,1762384409586,1662.74869565,0.00015099,2,"2025-11-05T23:13:29.586",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248960,1762384410011,-301.038,0.00015199,2,"2025-11-05T23:13:30.011",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248961,1762384425746,333.9362,0.00015099,2,"2025-11-05T23:13:45.746",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248962,1762384429183,-157.35266457,0.00015199,2,"2025-11-05T23:13:49.183",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248963,1762384431319,-218.29560636,0.00015199,2,"2025-11-05T23:13:51.319",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248964,1762384433558,-229.34279301,0.00015199,2,"2025-11-05T23:13:53.558",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248965,1762384436317,-281.68893878,0.00015199,2,"2025-11-05T23:13:56.317",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248966,1762384439764,-214.6380603,0.00015199,2,"2025-11-05T23:13:59.764",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248967,1762384458488,-251.68855497,0.00015199,2,"2025-11-05T23:14:18.488",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248968,1762384460280,-180.43313349,0.00015199,2,"2025-11-05T23:14:20.280",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248969,1762384463753,-318.59217476,0.00015199,2,"2025-11-05T23:14:23.753",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248970,1762384466183,-387.36845372,0.00015199,2,"2025-11-05T23:14:26.183",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248971,1762384468294,-208.32539986,0.00015199,2,"2025-11-05T23:14:28.294",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248972,1762384469808,-203.33677104,0.00015199,2,"2025-11-05T23:14:29.808",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248973,1762384471380,-262.79722551,0.00015199,2,"2025-11-05T23:14:31.380",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248974,1762384472776,154.49951951,0.00015099,2,"2025-11-05T23:14:32.776",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248975,1762384473457,-464.39129279,0.00015199,2,"2025-11-05T23:14:33.457",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248976,1762384476188,-432.65788821,0.00015199,2,"2025-11-05T23:14:36.188",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248977,1762384479396,-242.04612664,0.00015199,2,"2025-11-05T23:14:39.396",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248978,1762384480462,-207.43160238,0.00015199,2,"2025-11-05T23:14:40.462",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248979,1762384482598,-515.70348041,0.00015199,2,"2025-11-05T23:14:42.598",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248980,1762384485260,-187.2538,0.00015199,2,"2025-11-05T23:14:45.260",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248981,1762384486892,-157.05196529,0.00015199,2,"2025-11-05T23:14:46.892",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248982,1762384488453,-195.0,0.00015199,2,"2025-11-05T23:14:48.453",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248983,1762384490031,-158.87637621,0.00015199,2,"2025-11-05T23:14:50.031",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248984,1762384497259,269.85755129,0.00015099,2,"2025-11-05T23:14:57.259",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248985,1762384501182,1200.0,0.00015198,2,"2025-11-05T23:15:01.182",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248986,1762384501957,300.0,0.00015198,2,"2025-11-05T23:15:01.957",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248987,1762384503187,300.0,0.00015198,2,"2025-11-05T23:15:03.187",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248989,1762384518640,-360.28752108,0.00015199,2,"2025-11-05T23:15:18.640",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248990,1762384520860,-388.17968747,0.00015199,2,"2025-11-05T23:15:20.860",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248991,1762384523045,-193.68201102,0.00015199,2,"2025-11-05T23:15:23.045",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248992,1762384525738,-236.48769242,0.00015199,2,"2025-11-05T23:15:25.738",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248993,1762384527142,-263.75882593,0.00015199,2,"2025-11-05T23:15:27.142",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248994,1762384532698,-164.4523553,0.00015199,2,"2025-11-05T23:15:32.698",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248995,1762384534006,-186.74251173,0.00015199,2,"2025-11-05T23:15:34.006",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248996,1762384535610,-575.6459569,0.00015199,2,"2025-11-05T23:15:35.610",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248997,1762384561464,300.0,0.00015198,2,"2025-11-05T23:16:01.464",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248998,1762384607427,-253.17005046,0.00015199,2,"2025-11-05T23:16:47.427",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393248999,1762384609631,-234.2882,0.00015199,2,"2025-11-05T23:16:49.631",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249000,1762384611785,-275.25921738,0.00015199,2,"2025-11-05T23:16:51.785",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249001,1762384625072,151.0,0.00015199,2,"2025-11-05T23:17:05.072",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249002,1762384625670,151.0,0.00015199,2,"2025-11-05T23:17:05.670",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249003,1762384626305,151.0,0.00015199,2,"2025-11-05T23:17:06.305",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249004,1762384626777,223.63967314,0.00015199,2,"2025-11-05T23:17:06.777",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249005,1762384626924,151.0,0.00015199,2,"2025-11-05T23:17:06.924",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249006,1762384627738,151.0,0.00015199,2,"2025-11-05T23:17:07.738",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249007,1762384628123,151.0,0.00015199,2,"2025-11-05T23:17:08.123",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249008,1762384628839,151.0,0.00015199,2,"2025-11-05T23:17:08.839",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249009,1762384629432,151.0,0.00015199,2,"2025-11-05T23:17:09.432",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249010,1762384630036,151.0,0.00015199,2,"2025-11-05T23:17:10.036",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249011,1762384630246,151.0,0.00015199,2,"2025-11-05T23:17:10.246",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249012,1762384630643,151.0,0.00015199,2,"2025-11-05T23:17:10.643",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249013,1762384630853,151.0,0.00015199,2,"2025-11-05T23:17:10.853",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249014,1762384631281,151.0,0.00015199,2,"2025-11-05T23:17:11.281",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249015,1762384631491,151.0,0.00015199,2,"2025-11-05T23:17:11.491",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249016,1762384632109,151.0,0.00015199,2,"2025-11-05T23:17:12.109",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249017,1762384632376,151.0,0.00015199,2,"2025-11-05T23:17:12.376",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249018,1762384632710,151.0,0.00015199,2,"2025-11-05T23:17:12.710",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249019,1762384632991,151.0,0.00015199,2,"2025-11-05T23:17:12.991",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249020,1762384633341,195.45561367,0.00015199,2,"2025-11-05T23:17:13.341",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249021,1762384633570,151.0,0.00015199,2,"2025-11-05T23:17:13.570",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249022,1762384634668,151.0,0.00015199,2,"2025-11-05T23:17:14.668",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249023,1762384635334,151.0,0.00015199,2,"2025-11-05T23:17:15.334",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249024,1762384636060,151.0,0.00015199,2,"2025-11-05T23:17:16.060",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249025,1762384636592,151.0,0.00015199,2,"2025-11-05T23:17:16.592",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249026,1762384637199,241.5807445,0.00015199,2,"2025-11-05T23:17:17.199",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249027,1762384638984,-2777.08673566,0.00015199,2,"2025-11-05T23:17:18.984",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249028,1762384639089,-10000.01,0.00015199,2,"2025-11-05T23:17:19.089",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249029,1762384639188,-10000.01,0.00015199,2,"2025-11-05T23:17:19.188",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249030,1762384639289,-10000.01,0.00015199,2,"2025-11-05T23:17:19.289",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249031,1762384639400,-10000.01,0.00015199,2,"2025-11-05T23:17:19.400",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249032,1762384639518,-10000.01,0.00015199,2,"2025-11-05T23:17:19.518",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249033,1762384639636,-10000.01,0.00015199,2,"2025-11-05T23:17:19.636",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249034,1762384641663,-10000.01,0.00015199,2,"2025-11-05T23:17:21.663",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249035,1762384641777,-10000.01,0.00015199,2,"2025-11-05T23:17:21.777",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249036,1762384641938,-10000.01,0.00015199,2,"2025-11-05T23:17:21.938",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249037,1762384642099,-10000.01,0.00015199,2,"2025-11-05T23:17:22.099",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249038,1762384660900,1200.0,0.00015198,2,"2025-11-05T23:17:40.900",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249039,1762384663131,2500.0,0.00015099,2,"2025-11-05T23:17:43.131",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249040,1762384681784,300.0,0.00015198,2,"2025-11-05T23:18:01.784",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249041,1762384697447,-259.25212382,0.00015199,2,"2025-11-05T23:18:17.447",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249042,1762384727429,-232.98771708,0.00015199,2,"2025-11-05T23:18:47.429",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249043,1762384731202,-300.01246968,0.00015199,2,"2025-11-05T23:18:51.202",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249044,1762384733378,-160.21090965,0.00015199,2,"2025-11-05T23:18:53.378",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249045,1762384734976,-316.14544581,0.00015199,2,"2025-11-05T23:18:54.976",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249046,1762384737286,-191.65401312,0.00015199,2,"2025-11-05T23:18:57.286",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249047,1762384741366,-233.75909967,0.00015199,2,"2025-11-05T23:19:01.366",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249048,1762384757472,-395.50580309,0.00015199,2,"2025-11-05T23:19:17.472",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249049,1762384760704,-180.24228509,0.00015199,2,"2025-11-05T23:19:20.704",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249050,1762384763512,-283.21633046,0.00015199,2,"2025-11-05T23:19:23.512",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249051,1762384787432,-273.47022858,0.00015199,2,"2025-11-05T23:19:47.432",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249052,1762384789735,-181.30200253,0.00015199,2,"2025-11-05T23:19:49.735",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249053,1762384801205,300.0,0.00015198,2,"2025-11-05T23:20:01.205",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249054,1762384801235,300.0,0.00015198,2,"2025-11-05T23:20:01.235",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249055,1762384803182,1200.0,0.00015198,2,"2025-11-05T23:20:03.182",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249056,1762384831824,2500.0,0.00015099,2,"2025-11-05T23:20:31.824",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249057,1762384862150,300.0,0.00015198,2,"2025-11-05T23:21:02.150",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249058,1762384862191,300.0,0.00015198,2,"2025-11-05T23:21:02.191",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249059,1762384920045,1100.01,0.00015099,2,"2025-11-05T23:22:00.045",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249060,1762384920071,396.46382613,0.00015099,2,"2025-11-05T23:22:00.071",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249061,1762384921287,300.0,0.00015198,2,"2025-11-05T23:22:01.287",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249062,1762384961158,371.0,0.00015198,2,"2025-11-05T23:22:41.158",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249063,1762384994297,977.6371,0.00015099,2,"2025-11-05T23:23:14.297",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249064,1762385000694,626.3868,0.00015099,2,"2025-11-05T23:23:20.694",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249065,1762385101186,1200.0,0.00015198,2,"2025-11-05T23:25:01.186",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249066,1762385102381,300.0,0.00015198,2,"2025-11-05T23:25:02.381",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249068,1762385221222,300.0,0.00015198,2,"2025-11-05T23:27:01.222",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249069,1762385234836,161.74166162,0.00015198,2,"2025-11-05T23:27:14.836",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249075,1762385268807,5366.78061225,0.00015,2,"2025-11-05T23:27:48.807",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249076,1762385268833,10000.01,0.00015,2,"2025-11-05T23:27:48.833",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249077,1762385268857,10000.01,0.00015,2,"2025-11-05T23:27:48.857",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249078,1762385268881,2117.04822498,0.00015,2,"2025-11-05T23:27:48.881",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249080,1762385281291,300.0,0.00015198,2,"2025-11-05T23:28:01.291",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249089,1762385305668,265.96529432,0.000107,2,"2025-11-05T23:28:25.668",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249092,1762385311905,100000.0,0.00015,3,"2025-11-05T23:28:31.905",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249093,1762385311934,100000.0,0.00015,3,"2025-11-05T23:28:31.934",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249094,1762385312645,7316.9964807,0.0001,2,"2025-11-05T23:28:32.645",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249095,1762385312669,5709.23947645,0.0001,2,"2025-11-05T23:28:32.669",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249096,1762385315647,956.82215413,0.00013699,2,"2025-11-05T23:28:35.647",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249097,1762385341588,300.0,0.00015198,2,"2025-11-05T23:29:01.588",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249098,1762385401221,300.0,0.00015198,2,"2025-11-05T23:30:01.221",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249099,1762385401251,1200.0,0.00015198,2,"2025-11-05T23:30:01.251",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249100,1762385430356,1533.94836942,0.00015099,2,"2025-11-05T23:30:30.356",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249101,1762385430381,266.37621452,0.00015099,2,"2025-11-05T23:30:30.381",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249110,1762385432290,-20053.78520433,0.00015199,2,"2025-11-05T23:30:32.290",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249111,1762385432310,-41439.63511286,0.00015199,2,"2025-11-05T23:30:32.310",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249112,1762385432414,-6767.41880631,0.00015199,2,"2025-11-05T23:30:32.414",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249113,1762385432517,-666.0,0.00015199,2,"2025-11-05T23:30:32.517",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249122,1762385438399,-310.17424343,0.00015199,2,"2025-11-05T23:30:38.399",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249129,1762385440712,-1.7e-07,0.00015199,2,"2025-11-05T23:30:40.712",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249130,1762385440723,-135741.34268428,0.00015199,2,"2025-11-05T23:30:40.723",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249131,1762385440732,-1000.0,0.00015199,2,"2025-11-05T23:30:40.732",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249132,1762385440741,-195.0,0.00015199,2,"2025-11-05T23:30:40.741",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249133,1762385440751,-250.0,0.00015199,2,"2025-11-05T23:30:40.751",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249134,1762385440760,-2000.0,0.00015199,2,"2025-11-05T23:30:40.760",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249135,1762385440769,-195.0,0.00015261,2,"2025-11-05T23:30:40.769",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249136,1762385440778,-500.0,0.00015298,2,"2025-11-05T23:30:40.778",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249137,1762385440788,-500.0,0.00015298,2,"2025-11-05T23:30:40.788",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249138,1762385440797,-500.0,0.00015298,2,"2025-11-05T23:30:40.797",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249139,1762385440806,-500.0,0.00015298,2,"2025-11-05T23:30:40.806",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249140,1762385440815,-1800.32458385,0.0001541,2,"2025-11-05T23:30:40.815",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249141,1762385440824,-700.0,0.00016082,2,"2025-11-05T23:30:40.824",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249142,1762385440834,-150.0,0.00016107,2,"2025-11-05T23:30:40.834",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249143,1762385440843,-500.0,0.00016356,2,"2025-11-05T23:30:40.843",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249144,1762385440852,-800.0,0.00016356,2,"2025-11-05T23:30:40.852",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249145,1762385440861,-913.76,0.00016438,2,"2025-11-05T23:30:40.861",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249146,1762385440870,-200.0,0.00016566,2,"2025-11-05T23:30:40.870",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249147,1762385440880,-2751.0,0.00016573,2,"2025-11-05T23:30:40.880",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249148,1762385440888,-5085.34,0.00016601,2,"2025-11-05T23:30:40.888",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249149,1762385440898,-551.34,0.00016601,2,"2025-11-05T23:30:40.898",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249150,1762385440917,-420.0,0.0001663,2,"2025-11-05T23:30:40.917",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249151,1762385440926,-1680.0,0.00016714,2,"2025-11-05T23:30:40.926",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249152,1762385440936,-250.0,0.00016719,2,"2025-11-05T23:30:40.936",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249153,1762385440946,-300.0,0.00016719,2,"2025-11-05T23:30:40.946",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249154,1762385440956,-348.96725968,0.00016719,2,"2025-11-05T23:30:40.956",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249155,1762385440966,-195.0,0.00016719,2,"2025-11-05T23:30:40.966",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249156,1762385440975,-326.42421284,0.00016719,2,"2025-11-05T23:30:40.975",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249157,1762385440984,-2578.61689819,0.00016719,2,"2025-11-05T23:30:40.984",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249158,1762385440994,-300.0,0.00016719,2,"2025-11-05T23:30:40.994",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249159,1762385441003,-250.0,0.00016719,2,"2025-11-05T23:30:41.003",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249160,1762385441012,-300.0,0.00016719,2,"2025-11-05T23:30:41.012",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249161,1762385441022,-300.0,0.00016719,2,"2025-11-05T23:30:41.022",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249162,1762385441031,-500.0,0.000168,2,"2025-11-05T23:30:41.031",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249163,1762385441043,-618.2018509,0.000168,2,"2025-11-05T23:30:41.043",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249164,1762385441056,-209.43229253,0.00016836,2,"2025-11-05T23:30:41.056",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249165,1762385441066,-300.0,0.00016978,2,"2025-11-05T23:30:41.066",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249166,1762385441076,-250.0,0.00017,2,"2025-11-05T23:30:41.076",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249167,1762385441088,-698.44,0.00017041,2,"2025-11-05T23:30:41.088",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249168,1762385441097,-698.44,0.00017041,2,"2025-11-05T23:30:41.097",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249169,1762385441110,-698.44,0.00017041,2,"2025-11-05T23:30:41.110",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249170,1762385441121,-698.44,0.00017041,2,"2025-11-05T23:30:41.121",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249171,1762385441131,-698.44,0.00017041,2,"2025-11-05T23:30:41.131",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249172,1762385441141,-1365.44,0.00017041,2,"2025-11-05T23:30:41.141",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249173,1762385441151,-549.09,0.00017178,2,"2025-11-05T23:30:41.151",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249174,1762385441162,-549.09,0.00017178,2,"2025-11-05T23:30:41.162",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249175,1762385441172,-549.09,0.00017178,2,"2025-11-05T23:30:41.172",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249176,1762385441183,-549.09,0.00017278,2,"2025-11-05T23:30:41.183",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249177,1762385441192,-415.63,0.00017397,2,"2025-11-05T23:30:41.192",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249178,1762385441201,-415.63,0.00017397,2,"2025-11-05T23:30:41.201",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249179,1762385441211,-415.63,0.00017397,2,"2025-11-05T23:30:41.211",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249180,1762385441220,-415.63,0.00017397,2,"2025-11-05T23:30:41.220",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249181,1762385441229,-415.63,0.00017397,2,"2025-11-05T23:30:41.229",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249182,1762385441239,-592.92,0.00017397,2,"2025-11-05T23:30:41.239",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249183,1762385441248,-700.0,0.00017452,2,"2025-11-05T23:30:41.248",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249184,1762385441258,-327.0,0.00017496,2,"2025-11-05T23:30:41.258",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249185,1762385441268,-230.0,0.00017497,2,"2025-11-05T23:30:41.268",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249186,1762385441277,-327.0,0.00017514,2,"2025-11-05T23:30:41.277",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249187,1762385441287,-1386.0,0.00017522,2,"2025-11-05T23:30:41.287",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249188,1762385441300,-221.75791629,0.00017571,2,"2025-11-05T23:30:41.300",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249189,1762385441310,-154.49951948,0.00017602,2,"2025-11-05T23:30:41.310",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249190,1762385441320,-151.03770037,0.00017602,2,"2025-11-05T23:30:41.320",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249191,1762385441330,-230.0,0.00017606,2,"2025-11-05T23:30:41.330",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249192,1762385441339,-151.03770034,0.00017652,2,"2025-11-05T23:30:41.339",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249193,1762385441349,-154.49951948,0.00017662,2,"2025-11-05T23:30:41.349",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249194,1762385441358,-162.50988357,0.00017684,2,"2025-11-05T23:30:41.358",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249195,1762385441367,-151.0,0.00017697,2,"2025-11-05T23:30:41.367",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249196,1762385441377,-129508.99339546,0.000177,2,"2025-11-05T23:30:41.377",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249197,1762385441397,-1272.08668257,0.00015721,2,"2025-11-05T23:30:41.397",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249205,1762385443352,-528.23790128,0.00015721,2,"2025-11-05T23:30:43.352",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249206,1762385443363,-194.05291201,0.000177,2,"2025-11-05T23:30:43.363",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249207,1762385443436,-789.44390463,0.000177,2,"2025-11-05T23:30:43.436",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249208,1762385443607,-1135.56852234,0.000177,2,"2025-11-05T23:30:43.607",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249209,1762385443619,-500.0,0.000177,2,"2025-11-05T23:30:43.619",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249210,1762385443632,-14291.90819692,0.000177,2,"2025-11-05T23:30:43.632",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249211,1762385443655,-36.78488546,0.000177,2,"2025-11-05T23:30:43.655",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249221,1762385468139,10000.01,0.00015099,2,"2025-11-05T23:31:08.139",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249222,1762385468167,10000.01,0.00015099,2,"2025-11-05T23:31:08.167",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249223,1762385468200,10000.01,0.00015099,2,"2025-11-05T23:31:08.200",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249224,1762385468228,10000.01,0.00015099,2,"2025-11-05T23:31:08.228",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249225,1762385468526,10000.01,0.00015099,2,"2025-11-05T23:31:08.526",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249226,1762385468558,10000.01,0.00015099,2,"2025-11-05T23:31:08.558",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249227,1762385468585,10000.01,0.00015099,2,"2025-11-05T23:31:08.585",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249228,1762385468615,10000.01,0.00015099,2,"2025-11-05T23:31:08.615",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249229,1762385468643,10000.01,0.00015099,2,"2025-11-05T23:31:08.643",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249230,1762385468671,10000.01,0.00015099,2,"2025-11-05T23:31:08.671",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249231,1762385469117,-151.0,0.00015099,2,"2025-11-05T23:31:09.117",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249232,1762385473005,-250.0,0.00015099,2,"2025-11-05T23:31:13.005",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249233,1762385477364,-181.827646,0.00015099,2,"2025-11-05T23:31:17.364",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249234,1762385479439,-181.22127874,0.00015099,2,"2025-11-05T23:31:19.439",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249235,1762385481723,-255.08210764,0.00015099,2,"2025-11-05T23:31:21.723",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249236,1762385485499,-151.0,0.00015099,2,"2025-11-05T23:31:25.499",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249237,1762385489714,-303.92547475,0.00015099,2,"2025-11-05T23:31:29.714",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249238,1762385507888,-226.24758561,0.00015099,2,"2025-11-05T23:31:47.888",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249239,1762385511483,-207.39304278,0.00015099,2,"2025-11-05T23:31:51.483",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249240,1762385513782,-216.1147564,0.00015099,2,"2025-11-05T23:31:53.782",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249241,1762385517529,-181.30636178,0.00015099,2,"2025-11-05T23:31:57.529",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249242,1762385519078,-299.54298811,0.00015099,2,"2025-11-05T23:31:59.078",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249243,1762385520842,-161.42238299,0.00015099,2,"2025-11-05T23:32:00.842",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249244,1762385537918,-479.94565248,0.00015099,2,"2025-11-05T23:32:17.918",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249245,1762385543375,-299.14136535,0.00015099,2,"2025-11-05T23:32:23.375",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249246,1762385545518,-231.85715541,0.00015099,2,"2025-11-05T23:32:25.518",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249247,1762385563207,628.16318201,0.00015098,2,"2025-11-05T23:32:43.207",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249248,1762385563324,173.19101152,0.00015098,2,"2025-11-05T23:32:43.324",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249249,1762385564123,499.05764649,0.00015098,2,"2025-11-05T23:32:44.123",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249252,1762385581567,300.0,0.00015098,2,"2025-11-05T23:33:01.567",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249253,1762385581855,300.0,0.00015098,2,"2025-11-05T23:33:01.855",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249254,1762385701447,300.0,0.00015098,2,"2025-11-05T23:35:01.447",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249255,1762385701660,1200.0,0.00015098,2,"2025-11-05T23:35:01.660",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249256,1762385761696,300.0,0.00015098,2,"2025-11-05T23:36:01.696",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249257,1762385765232,250.0,0.00015098,2,"2025-11-05T23:36:05.232",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249258,1762385770499,177.08983291,0.00014999,2,"2025-11-05T23:36:10.499",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249259,1762385772808,437.41,0.00015,2,"2025-11-05T23:36:12.808",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249260,1762385787258,326.18,0.00015098,2,"2025-11-05T23:36:27.258",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249261,1762385814400,154.49951948,0.00014999,2,"2025-11-05T23:36:54.400",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249262,1762385821257,300.0,0.00015098,2,"2025-11-05T23:37:01.257",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249264,1762385843669,625.24,0.00013699,2,"2025-11-05T23:37:23.669",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249266,1762385877743,-265.14035515,0.00015099,2,"2025-11-05T23:37:57.743",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249267,1762385879315,-184.34202399,0.00015099,2,"2025-11-05T23:37:59.315",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249268,1762385882867,-151.0,0.00015099,2,"2025-11-05T23:38:02.867",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249269,1762385884455,-166.39,0.00015099,2,"2025-11-05T23:38:04.455",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249270,1762385887507,-333.61,0.00015099,2,"2025-11-05T23:38:07.507",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249271,1762385888711,-444.03740239,0.00015099,2,"2025-11-05T23:38:08.711",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249272,1762385890236,-173.29557802,0.00015099,2,"2025-11-05T23:38:10.236",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249273,1762385891991,-423.99,0.00015099,2,"2025-11-05T23:38:11.991",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249274,1762385894274,-288.03560919,0.00015099,2,"2025-11-05T23:38:14.274",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249275,1762385896907,-3762.80259307,0.00015099,2,"2025-11-05T23:38:16.907",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249276,1762385897037,-10000.01,0.00015099,2,"2025-11-05T23:38:17.037",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249277,1762385897208,-10000.01,0.00015099,2,"2025-11-05T23:38:17.208",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249278,1762385897419,-10000.01,0.00015099,2,"2025-11-05T23:38:17.419",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249279,1762385898183,-250.0,0.00015099,2,"2025-11-05T23:38:18.183",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249280,1762385898225,-10000.01,0.00015099,2,"2025-11-05T23:38:18.225",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249281,1762385898253,-10000.01,0.00015099,2,"2025-11-05T23:38:18.253",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249282,1762385898274,-10000.01,0.00015099,2,"2025-11-05T23:38:18.274",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249283,1762385898299,-10000.01,0.00015099,2,"2025-11-05T23:38:18.299",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249284,1762385898336,-10000.01,0.00015099,2,"2025-11-05T23:38:18.336",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249285,1762385898374,-10000.01,0.00015099,2,"2025-11-05T23:38:18.374",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249286,1762385898393,-10000.01,0.00015099,2,"2025-11-05T23:38:18.393",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249287,1762385898454,-10000.01,0.00015099,2,"2025-11-05T23:38:18.454",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249288,1762385898568,-10000.01,0.00015099,2,"2025-11-05T23:38:18.568",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249289,1762385898677,-10000.01,0.00015099,2,"2025-11-05T23:38:18.677",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249290,1762385899492,-320.573624,0.00015099,2,"2025-11-05T23:38:19.492",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249291,1762385899772,-10000.01,0.00015099,2,"2025-11-05T23:38:19.772",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249292,1762385899873,-10000.01,0.00015099,2,"2025-11-05T23:38:19.873",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249293,1762385899994,-10000.01,0.00015099,2,"2025-11-05T23:38:19.994",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249294,1762385900112,-10000.01,0.00015099,2,"2025-11-05T23:38:20.112",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249295,1762385900216,-10000.01,0.00015099,2,"2025-11-05T23:38:20.216",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249296,1762385900323,-10000.01,0.00015099,2,"2025-11-05T23:38:20.323",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249297,1762385900427,-10000.01,0.00015099,2,"2025-11-05T23:38:20.427",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249298,1762385900826,-10000.01,0.00015099,2,"2025-11-05T23:38:20.826",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249299,1762385901359,-151.0,0.00015099,2,"2025-11-05T23:38:21.359",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249300,1762385904379,-10000.01,0.00015099,2,"2025-11-05T23:38:24.379",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249301,1762385904506,-10000.01,0.00015099,2,"2025-11-05T23:38:24.506",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249302,1762385904663,-10000.01,0.00015099,2,"2025-11-05T23:38:24.663",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249303,1762385904774,-10000.01,0.00015099,2,"2025-11-05T23:38:24.774",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249304,1762385904894,-10000.01,0.00015099,2,"2025-11-05T23:38:24.894",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249305,1762385905012,-10000.01,0.00015099,2,"2025-11-05T23:38:25.012",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249306,1762385905123,-10000.01,0.00015099,2,"2025-11-05T23:38:25.123",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249307,1762385905878,-164.61317085,0.00015099,2,"2025-11-05T23:38:25.878",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249308,1762385923122,-151.0,0.00014999,2,"2025-11-05T23:38:43.122",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249309,1762385926692,-156.315875,0.00014999,2,"2025-11-05T23:38:46.692",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249310,1762385928879,-162.18,0.00014999,2,"2025-11-05T23:38:48.879",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249311,1762385930469,-30.504125,0.00014999,2,"2025-11-05T23:38:50.469",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249312,1762385930499,-174.54113479,0.00015098,2,"2025-11-05T23:38:50.499",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249313,1762385933886,-325.45886521,0.00015098,2,"2025-11-05T23:38:53.886",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249314,1762385933910,-29.29582851,0.00015098,2,"2025-11-05T23:38:53.910",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249315,1762385935495,-151.0,0.00014999,2,"2025-11-05T23:38:55.495",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249316,1762385937058,-128.6991,0.00014999,2,"2025-11-05T23:38:57.058",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249317,1762385937084,-101.11528506,0.00015098,2,"2025-11-05T23:38:57.084",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249318,1762385938978,-151.0,0.00015098,2,"2025-11-05T23:38:58.978",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249319,1762385969335,200.92506264,0.00015022,2,"2025-11-05T23:39:29.335",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249320,1762385982600,3727.6985,0.00014999,2,"2025-11-05T23:39:42.600",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249321,1762386001253,832.44,8.296e-05,2,"2025-11-05T23:40:01.253",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249322,1762386001459,832.44,8.715e-05,2,"2025-11-05T23:40:01.459",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249323,1762386001708,832.44,9.135e-05,2,"2025-11-05T23:40:01.708",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249324,1762386001911,832.44,9.554e-05,2,"2025-11-05T23:40:01.911",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249325,1762386002114,832.44,9.974e-05,2,"2025-11-05T23:40:02.114",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249326,1762386002356,832.44,0.00010393,2,"2025-11-05T23:40:02.356",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249327,1762386002583,832.44,0.00010813,2,"2025-11-05T23:40:02.583",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249328,1762386002813,244.30643736,0.00011232,2,"2025-11-05T23:40:02.813",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249329,1762386002847,588.13356264,0.00011232,2,"2025-11-05T23:40:02.847",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249330,1762386003012,832.44,0.00011652,2,"2025-11-05T23:40:03.012",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249331,1762386003479,832.44,0.00012071,2,"2025-11-05T23:40:03.479",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249332,1762386003536,832.44,0.00012491,2,"2025-11-05T23:40:03.536",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249333,1762386003761,832.44,0.0001291,2,"2025-11-05T23:40:03.761",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249334,1762386003972,832.44,0.0001333,2,"2025-11-05T23:40:03.972",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249335,1762386004165,832.44,0.00013749,2,"2025-11-05T23:40:04.165",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249336,1762386004375,832.44,0.00014169,2,"2025-11-05T23:40:04.375",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249337,1762386004584,832.44,0.00014588,2,"2025-11-05T23:40:04.584",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249338,1762386004870,832.44,0.00015008,2,"2025-11-05T23:40:04.870",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249339,1762386044649,-218.58888643,0.00015098,2,"2025-11-05T23:40:44.649",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249340,1762386044685,-41.64996398,0.00015098,2,"2025-11-05T23:40:44.685",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249341,1762386097723,210.8865949,0.00014998,2,"2025-11-05T23:41:37.723",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249343,1762386181268,300.0,0.00015097,2,"2025-11-05T23:43:01.268",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249345,1762386301544,1200.0,0.00015097,2,"2025-11-05T23:45:01.544",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249346,1762386302424,209.02984246,0.00015097,2,"2025-11-05T23:45:02.424",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249347,1762386302447,90.97015754,0.00015097,2,"2025-11-05T23:45:02.447",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249348,1762386312476,-170.04953627,0.00015098,2,"2025-11-05T23:45:12.476",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249349,1762386313995,-236.05492124,0.00015098,2,"2025-11-05T23:45:13.995",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249350,1762386316044,-62.23614451,0.00015098,2,"2025-11-05T23:45:16.044",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249351,1762386316073,-167.77672955,0.00015098,2,"2025-11-05T23:45:16.073",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249352,1762386316096,-154.8235242,0.00015098,2,"2025-11-05T23:45:16.096",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249353,1762386318691,-203.07658498,0.00015098,2,"2025-11-05T23:45:18.691",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249354,1762386321836,-327.09989082,0.00015098,2,"2025-11-05T23:45:21.836",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249355,1762386321870,-300.0,0.00015098,2,"2025-11-05T23:45:21.870",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249356,1762386337163,-151.0,0.00015099,2,"2025-11-05T23:45:37.163",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249357,1762386337194,-151.0,0.00015099,2,"2025-11-05T23:45:37.194",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249358,1762386337222,-500.0,0.00015099,2,"2025-11-05T23:45:37.222",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249359,1762386337252,-151.0,0.00015099,2,"2025-11-05T23:45:37.252",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249360,1762386337280,-151.0,0.00015099,2,"2025-11-05T23:45:37.280",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249361,1762386337314,-151.0,0.00015099,2,"2025-11-05T23:45:37.314",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249362,1762386337343,-151.0,0.00015099,2,"2025-11-05T23:45:37.343",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249363,1762386337375,-151.0,0.00015099,2,"2025-11-05T23:45:37.375",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249364,1762386337406,-151.0,0.00015099,2,"2025-11-05T23:45:37.406",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249365,1762386337434,-151.0,0.00015099,2,"2025-11-05T23:45:37.434",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249366,1762386337464,-151.0,0.00015099,2,"2025-11-05T23:45:37.464",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249367,1762386337494,-151.0,0.00015099,2,"2025-11-05T23:45:37.494",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249368,1762386337524,-151.0,0.00015099,2,"2025-11-05T23:45:37.524",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249369,1762386337554,-151.0,0.00015099,2,"2025-11-05T23:45:37.554",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249370,1762386337585,-151.0,0.00015099,2,"2025-11-05T23:45:37.585",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249371,1762386337614,-151.0,0.00015099,2,"2025-11-05T23:45:37.614",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249372,1762386337646,-151.0,0.00015099,2,"2025-11-05T23:45:37.646",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249373,1762386337676,-151.0,0.00015099,2,"2025-11-05T23:45:37.676",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249374,1762386337706,-151.0,0.00015099,2,"2025-11-05T23:45:37.706",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249375,1762386337735,-151.0,0.00015099,2,"2025-11-05T23:45:37.735",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249376,1762386337765,-151.0,0.00015099,2,"2025-11-05T23:45:37.765",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249377,1762386337794,-151.0,0.00015099,2,"2025-11-05T23:45:37.794",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249378,1762386337823,-151.0,0.00015099,2,"2025-11-05T23:45:37.823",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249379,1762386337854,-151.0,0.00015099,2,"2025-11-05T23:45:37.854",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249380,1762386337884,-151.0,0.00015099,2,"2025-11-05T23:45:37.884",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249381,1762386337916,-151.0,0.00015099,2,"2025-11-05T23:45:37.916",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249382,1762386337946,-151.0,0.00015099,2,"2025-11-05T23:45:37.946",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249383,1762386337976,-151.0,0.00015099,2,"2025-11-05T23:45:37.976",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249384,1762386338006,-151.0,0.00015099,2,"2025-11-05T23:45:38.006",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249385,1762386338044,-151.0,0.00015099,2,"2025-11-05T23:45:38.044",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249386,1762386338076,-91.01,0.00015099,2,"2025-11-05T23:45:38.076",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249387,1762386338212,-59.99,0.00015099,2,"2025-11-05T23:45:38.212",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249388,1762386338243,-151.0,0.00015099,2,"2025-11-05T23:45:38.243",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249389,1762386338274,-151.0,0.00015099,2,"2025-11-05T23:45:38.274",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249390,1762386338303,-151.0,0.00015099,2,"2025-11-05T23:45:38.303",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249391,1762386338337,-211.4192555,0.00015099,2,"2025-11-05T23:45:38.337",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249392,1762386338369,-151.0,0.00015099,2,"2025-11-05T23:45:38.369",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249393,1762386338399,-151.0,0.00015099,2,"2025-11-05T23:45:38.399",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249394,1762386338429,-151.0,0.00015099,2,"2025-11-05T23:45:38.429",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249395,1762386338459,-151.0,0.00015099,2,"2025-11-05T23:45:38.459",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249396,1762386338488,-151.0,0.00015099,2,"2025-11-05T23:45:38.488",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249397,1762386338519,-151.0,0.00015099,2,"2025-11-05T23:45:38.519",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249398,1762386338548,-151.0,0.00015099,2,"2025-11-05T23:45:38.548",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249399,1762386338579,-151.0,0.00015099,2,"2025-11-05T23:45:38.579",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249400,1762386338610,-151.0,0.00015099,2,"2025-11-05T23:45:38.610",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249401,1762386338640,-151.0,0.00015099,2,"2025-11-05T23:45:38.640",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249402,1762386338670,-151.0,0.00015099,2,"2025-11-05T23:45:38.670",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249404,1762386353745,-10000.01,0.00015099,2,"2025-11-05T23:45:53.745",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249405,1762386353761,-10000.01,0.00015099,2,"2025-11-05T23:45:53.761",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249406,1762386353775,-9143.7418453,0.00015099,2,"2025-11-05T23:45:53.775",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249407,1762386353791,-856.2681547,0.00015099,2,"2025-11-05T23:45:53.791",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249408,1762386353810,-143.7318453,0.00015099,2,"2025-11-05T23:45:53.810",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249409,1762386353819,-445.3705,0.00015099,2,"2025-11-05T23:45:53.819",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249410,1762386353828,-9410.9076547,0.00015099,2,"2025-11-05T23:45:53.828",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249411,1762386353843,-4922.9558453,0.00015099,2,"2025-11-05T23:45:53.843",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249412,1762386353853,-500.0,0.00015198,2,"2025-11-05T23:45:53.853",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249413,1762386364289,500.0,0.00015098,2,"2025-11-05T23:46:04.289",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249414,1762386364330,183.22463522,0.00015098,2,"2025-11-05T23:46:04.330",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249415,1762386364371,500.0,0.00015098,2,"2025-11-05T23:46:04.371",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249416,1762386364404,500.0,0.00015098,2,"2025-11-05T23:46:04.404",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249417,1762386364441,500.0,0.00015098,2,"2025-11-05T23:46:04.441",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249418,1762386364486,500.0,0.00015098,2,"2025-11-05T23:46:04.486",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249419,1762386364527,500.0,0.00015098,2,"2025-11-05T23:46:04.527",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249420,1762386364560,500.0,0.00015098,2,"2025-11-05T23:46:04.560",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249421,1762386364598,517.84451115,0.00015098,2,"2025-11-05T23:46:04.598",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249422,1762386429205,500.0,0.00014998,2,"2025-11-05T23:47:09.205",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249423,1762386514698,377.7479,0.00014998,2,"2025-11-05T23:48:34.698",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249424,1762386549126,-151.0,0.00015242,2,"2025-11-05T23:49:09.126",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249425,1762386549150,-151.0,0.00015245,2,"2025-11-05T23:49:09.150",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249426,1762386549172,-195.0,0.0001525,2,"2025-11-05T23:49:09.172",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249427,1762386549193,-264.66691542,0.0001525,2,"2025-11-05T23:49:09.193",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249428,1762386549214,-151.0,0.00015255,2,"2025-11-05T23:49:09.214",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249429,1762386549236,-166.66,0.00015263,2,"2025-11-05T23:49:09.236",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249430,1762386549256,-151.0,0.00015265,2,"2025-11-05T23:49:09.256",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249431,1762386549277,-832.44,0.00015427,2,"2025-11-05T23:49:09.277",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249432,1762386549297,-191.76966601,0.00015484,2,"2025-11-05T23:49:09.297",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249433,1762386549319,-166.66,0.00015584,2,"2025-11-05T23:49:09.319",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249434,1762386549340,-250.0,0.00015755,2,"2025-11-05T23:49:09.340",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249435,1762386549361,-206.9,0.00015762,2,"2025-11-05T23:49:09.361",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249436,1762386549386,-832.44,0.00015847,2,"2025-11-05T23:49:09.386",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249437,1762386549410,-166.66,0.00015906,2,"2025-11-05T23:49:09.410",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249438,1762386549430,-150.0,0.00015934,2,"2025-11-05T23:49:09.430",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249439,1762386549450,-852.76878857,0.00016023,3,"2025-11-05T23:49:09.450",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249440,1762386601973,-4734.6815827,0.00015148,2,"2025-11-05T23:50:01.973",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249441,1762386602087,-530.6468346,0.00015148,2,"2025-11-05T23:50:02.087",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249446,1762386631578,-500.0,0.0001515,2,"2025-11-05T23:50:31.578",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249447,1762386631587,-151.0,0.00015265,2,"2025-11-05T23:50:31.587",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249448,1762386631596,-151.0,0.00015278,2,"2025-11-05T23:50:31.596",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249449,1762386631605,-151.0,0.00015291,2,"2025-11-05T23:50:31.605",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249450,1762386631614,-178.39,0.00015952,2,"2025-11-05T23:50:31.614",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249451,1762386631624,-146.23121143,0.00016023,3,"2025-11-05T23:50:31.624",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249452,1762386631635,-1093.0,0.00016069,2,"2025-11-05T23:50:31.635",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249453,1762386631644,-600.0,0.00016082,2,"2025-11-05T23:50:31.644",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249454,1762386631653,-166.66,0.00016227,2,"2025-11-05T23:50:31.653",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249455,1762386631662,-832.44,0.00016266,2,"2025-11-05T23:50:31.662",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249456,1762386631671,-300.0,0.00016355,2,"2025-11-05T23:50:31.671",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249457,1762386631680,-500.0,0.00016356,2,"2025-11-05T23:50:31.680",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249458,1762386631689,-700.0,0.00016356,2,"2025-11-05T23:50:31.689",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249459,1762386631699,-1000.0,0.00016411,2,"2025-11-05T23:50:31.699",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249460,1762386631708,-166.66,0.00016548,2,"2025-11-05T23:50:31.708",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249461,1762386631718,-201.78,0.00016555,2,"2025-11-05T23:50:31.718",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249462,1762386631727,-493.0,0.00016595,2,"2025-11-05T23:50:31.727",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249463,1762386631736,-208.0,0.00016595,2,"2025-11-05T23:50:31.736",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249464,1762386631745,-151.0,0.00016595,2,"2025-11-05T23:50:31.745",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249465,1762386631754,-171.18281814,0.00016595,2,"2025-11-05T23:50:31.754",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249467,1762386631763,-1680.0,0.00016605,2,"2025-11-05T23:50:31.763",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249469,1762386631772,-181.91466221,0.00016629,2,"2025-11-05T23:50:31.772",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249471,1762386631781,-262.83,0.00016636,2,"2025-11-05T23:50:31.781",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249473,1762386631791,-300.0,0.00016665,2,"2025-11-05T23:50:31.791",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249475,1762386631800,-250.0,0.0001677,2,"2025-11-05T23:50:31.800",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249477,1762386631809,-321.14544581,0.00016772,2,"2025-11-05T23:50:31.809",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249479,1762386631818,-195.0,0.00016772,2,"2025-11-05T23:50:31.818",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249481,1762386631828,-300.0,0.00016772,2,"2025-11-05T23:50:31.828",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249483,1762386631837,-250.0,0.00016775,2,"2025-11-05T23:50:31.837",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249485,1762386631846,-209.53695634,0.00016854,2,"2025-11-05T23:50:31.846",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249487,1762386631856,-166.66,0.00016869,2,"2025-11-05T23:50:31.856",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249489,1762386631864,-409.24718169,0.00016913,2,"2025-11-05T23:50:31.864",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249491,1762386631873,-1093.0,0.00016914,2,"2025-11-05T23:50:31.873",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249493,1762386631881,-546.02,0.00016983,2,"2025-11-05T23:50:31.881",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249495,1762386631891,-250.0,0.00017,2,"2025-11-05T23:50:31.891",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249497,1762386631899,-500.0,0.0001704,2,"2025-11-05T23:50:31.899",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249499,1762386631913,-500.0,0.0001704,2,"2025-11-05T23:50:31.913",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249501,1762386631922,-1000.0,0.00017065,2,"2025-11-05T23:50:31.922",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249503,1762386631932,-5000.0,0.00017106,2,"2025-11-05T23:50:31.932",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249505,1762386631942,-5000.0,0.00017106,2,"2025-11-05T23:50:31.942",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249507,1762386631952,-500.0,0.00017113,2,"2025-11-05T23:50:31.952",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249509,1762386631961,-313.16,0.0001713,2,"2025-11-05T23:50:31.961",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249511,1762386631970,-69.09865355,0.00017288,2,"2025-11-05T23:50:31.970",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249513,1762386631982,-430.90134645,0.00017288,2,"2025-11-05T23:50:31.982",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249515,1762386631991,-893.58488772,0.00017354,2,"2025-11-05T23:50:31.991",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249517,1762386632000,-1845.0,0.000174,2,"2025-11-05T23:50:32.000",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249519,1762386632009,-151.03770034,0.00017409,2,"2025-11-05T23:50:32.009",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249521,1762386632018,-199.22406793,0.00017409,2,"2025-11-05T23:50:32.018",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249523,1762386632027,-4475.0,0.00017422,2,"2025-11-05T23:50:32.027",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249525,1762386632037,-2521.42377007,0.0001743,2,"2025-11-05T23:50:32.037",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249528,1762386632052,-1039.9820486,0.0001743,2,"2025-11-05T23:50:32.052",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249582,1762386639515,-151.0,0.00015308,2,"2025-11-05T23:50:39.515",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249583,1762386639524,-1739.58978133,0.0001743,2,"2025-11-05T23:50:39.524",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249584,1762386639534,-234.2882,0.0001743,2,"2025-11-05T23:50:39.534",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249585,1762386639543,-600.0,0.00017452,2,"2025-11-05T23:50:39.543",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249586,1762386639553,-199.22406789,0.00017479,2,"2025-11-05T23:50:39.553",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249587,1762386639562,-221.75791629,0.00017489,2,"2025-11-05T23:50:39.562",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249588,1762386639571,-83.9157212,0.00017499,2,"2025-11-05T23:50:39.571",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249589,1762386639585,-416.0842788,0.00017499,2,"2025-11-05T23:50:39.585",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249590,1762386639595,-375.04091153,0.00017499,2,"2025-11-05T23:50:39.595",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249591,1762386639604,-500.0,0.00017499,2,"2025-11-05T23:50:39.604",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249592,1762386639613,-426.1998638,0.00017499,2,"2025-11-05T23:50:39.613",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249593,1762386639623,-266.31188336,0.00017499,2,"2025-11-05T23:50:39.623",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249594,1762386640151,-1.7e-07,0.00017499,2,"2025-11-05T23:50:40.151",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249606,1762386642759,-153.77769159,0.00017499,2,"2025-11-05T23:50:42.759",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249607,1762386642769,-6679.65014751,0.000175,2,"2025-11-05T23:50:42.769",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249617,1762386645774,-277.45870218,0.00017412,2,"2025-11-05T23:50:45.774",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249618,1762386645783,-72.41176123,0.000175,2,"2025-11-05T23:50:45.783",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249619,1762386645988,-308.52858885,0.000175,2,"2025-11-05T23:50:45.988",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249620,1762386646010,-42525.48737972,0.000175,2,"2025-11-05T23:50:46.010",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249621,1762386646021,-12591.55512295,0.000175,2,"2025-11-05T23:50:46.021",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249622,1762386646032,-4799.18155097,0.000175,2,"2025-11-05T23:50:46.032",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249623,1762386646043,-26198.06134364,0.000175,2,"2025-11-05T23:50:46.043",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249624,1762386646054,-1230.25093517,0.000175,2,"2025-11-05T23:50:46.054",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249634,1762386669308,-500.0,0.00015098,2,"2025-11-05T23:51:09.308",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249635,1762386739511,-151.0,0.00015479,2,"2025-11-05T23:52:19.511",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249636,1762386754438,-151.0,0.0001552,2,"2025-11-05T23:52:34.438",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249637,1762386767966,500.0,0.0001505,2,"2025-11-05T23:52:47.966",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249638,1762386769734,-151.0,0.00015537,2,"2025-11-05T23:52:49.734",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249639,1762386785222,-151.0,0.00015555,2,"2025-11-05T23:53:05.222",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249640,1762386800703,-151.0,0.00015562,2,"2025-11-05T23:53:20.703",0.0003869,77.55,0.9470871169697769,4077683545.981711]
[393249643,1762386998134,-317.38266823,0.00015876,2,"2025-11-05T23:56:38.134",0.0003869,77.55,0.9470871169697769,4077683545.981711]