{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":147263,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[392998271,1762214433960,-500.0,0.00014773,2,"2025-11-04T00:00:33.960",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998272,1762214591549,300.0,0.00027397,120,"2025-11-04T00:03:11.549",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998273,1762214897601,300.0,0.00027397,120,"2025-11-04T00:08:17.601",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998274,1762214919750,1069.49,0.00027288,120,"2025-11-04T00:08:39.750",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998275,1762214968439,-500.0,0.000165,2,"2025-11-04T00:09:28.439",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998276,1762214968460,-401.73120724,0.0001796,2,"2025-11-04T00:09:28.460",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998277,1762214995827,-158.06634947,0.0001796,2,"2025-11-04T00:09:55.827",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998347,1762215037802,-2357.3564429,0.0001815,11,"2025-11-04T00:10:37.802",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998348,1762215037812,-195.0,0.0001815,2,"2025-11-04T00:10:37.812",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998349,1762215037821,-151.0,0.00019178,2,"2025-11-04T00:10:37.821",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998350,1762215037832,-1351.53,0.00019204,2,"2025-11-04T00:10:37.832",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998351,1762215037848,-2000.0,0.000197,2,"2025-11-04T00:10:37.848",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998352,1762215037859,-156.587,0.00019726,2,"2025-11-04T00:10:37.859",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998353,1762215037868,-162.380719,0.00020274,2,"2025-11-04T00:10:37.868",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998354,1762215037878,-168.3888056,0.00020822,2,"2025-11-04T00:10:37.878",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998355,1762215037888,-565.42034982,0.0002127,3,"2025-11-04T00:10:37.888",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998356,1762215037897,-1200.0,0.00021368,2,"2025-11-04T00:10:37.897",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998357,1762215037907,-300.0,0.00021368,2,"2025-11-04T00:10:37.907",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998358,1762215037915,-1788.13469368,0.0002137,2,"2025-11-04T00:10:37.915",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998359,1762215037943,-2197.63810758,0.0002137,2,"2025-11-04T00:10:37.943",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998360,1762215037955,-6508.38719874,0.0002137,2,"2025-11-04T00:10:37.955",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998361,1762215037965,-174.61919141,0.0002137,2,"2025-11-04T00:10:37.965",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998362,1762215037974,-250.0,0.0002183,2,"2025-11-04T00:10:37.974",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998363,1762215037983,-1069.49,0.0002183,2,"2025-11-04T00:10:37.983",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998364,1762215037993,-500.0,0.0002183,2,"2025-11-04T00:10:37.993",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998365,1762215038002,-181.08010149,0.00021918,2,"2025-11-04T00:10:38.002",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998366,1762215038011,-2602.5,0.00022175,2,"2025-11-04T00:10:38.011",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998367,1762215038020,-11902.24,0.00022285,2,"2025-11-04T00:10:38.020",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998368,1762215038029,-187.78006525,0.00022466,2,"2025-11-04T00:10:38.029",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998369,1762215038039,-565.42034982,0.00022833,3,"2025-11-04T00:10:38.039",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998370,1762215038048,-518.61435154,0.00022919,2,"2025-11-04T00:10:38.048",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998371,1762215038058,-500.0,0.00022919,2,"2025-11-04T00:10:38.058",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998372,1762215038068,-500.0,0.00022919,2,"2025-11-04T00:10:38.068",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998373,1762215038077,-500.0,0.00022919,2,"2025-11-04T00:10:38.077",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998374,1762215038087,-500.0,0.00022919,2,"2025-11-04T00:10:38.087",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998375,1762215038096,-500.0,0.00022919,2,"2025-11-04T00:10:38.096",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998376,1762215038105,-500.0,0.00022919,2,"2025-11-04T00:10:38.105",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998377,1762215038115,-500.0,0.00022919,2,"2025-11-04T00:10:38.115",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998378,1762215038125,-500.0,0.00022919,2,"2025-11-04T00:10:38.125",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998379,1762215038135,-500.0,0.00022919,2,"2025-11-04T00:10:38.135",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998380,1762215038144,-500.0,0.00022919,2,"2025-11-04T00:10:38.144",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998381,1762215038154,-500.0,0.00022919,2,"2025-11-04T00:10:38.154",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998382,1762215038163,-500.0,0.00022919,2,"2025-11-04T00:10:38.163",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998383,1762215038173,-500.0,0.00022919,2,"2025-11-04T00:10:38.173",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998384,1762215038183,-290.0,0.00022919,2,"2025-11-04T00:10:38.183",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998385,1762215038192,-500.0,0.00022919,2,"2025-11-04T00:10:38.192",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998387,1762215038202,-500.0,0.00022919,2,"2025-11-04T00:10:38.202",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998389,1762215038213,-295.0,0.00022919,2,"2025-11-04T00:10:38.213",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998391,1762215038223,-200.0,0.0002292,2,"2025-11-04T00:10:38.223",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998393,1762215038233,-500.0,0.0002292,2,"2025-11-04T00:10:38.233",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998395,1762215038243,-500.0,0.0002292,2,"2025-11-04T00:10:38.243",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998397,1762215038253,-500.0,0.0002292,2,"2025-11-04T00:10:38.253",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998399,1762215038263,-500.0,0.0002292,2,"2025-11-04T00:10:38.263",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998400,1762215038273,-500.0,0.0002292,2,"2025-11-04T00:10:38.273",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998403,1762215038284,-151.0,0.0002292,2,"2025-11-04T00:10:38.284",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998407,1762215038294,-200.0,0.0002292,2,"2025-11-04T00:10:38.294",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998410,1762215038304,-500.0,0.0002292,2,"2025-11-04T00:10:38.304",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998412,1762215038314,-151.0,0.0002292,2,"2025-11-04T00:10:38.314",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998413,1762215038324,-151.0,0.0002292,2,"2025-11-04T00:10:38.324",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998415,1762215038334,-500.0,0.0002292,2,"2025-11-04T00:10:38.334",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998416,1762215038344,-151.0,0.0002292,2,"2025-11-04T00:10:38.344",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998417,1762215038354,-500.0,0.0002292,2,"2025-11-04T00:10:38.354",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998418,1762215038364,-151.0,0.0002292,2,"2025-11-04T00:10:38.364",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998420,1762215038373,-500.0,0.0002292,2,"2025-11-04T00:10:38.373",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998422,1762215038383,-151.0,0.0002292,2,"2025-11-04T00:10:38.383",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998423,1762215038393,-500.0,0.0002292,2,"2025-11-04T00:10:38.393",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998424,1762215038403,-151.0,0.0002292,2,"2025-11-04T00:10:38.403",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998425,1762215038412,-151.0,0.0002292,2,"2025-11-04T00:10:38.412",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998426,1762215038422,-151.0,0.0002292,2,"2025-11-04T00:10:38.422",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998427,1762215038432,-151.0,0.0002292,2,"2025-11-04T00:10:38.432",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998428,1762215038442,-151.0,0.0002292,2,"2025-11-04T00:10:38.442",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998429,1762215038452,-500.0,0.0002292,2,"2025-11-04T00:10:38.452",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998430,1762215038461,-330.25732926,0.0002292,2,"2025-11-04T00:10:38.461",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998431,1762215038471,-200.0,0.0002292,2,"2025-11-04T00:10:38.471",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998432,1762215038481,-22514.98897855,0.00022934,2,"2025-11-04T00:10:38.481",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998433,1762215038492,-194.72792766,0.00023014,2,"2025-11-04T00:10:38.492",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998434,1762215038502,-250.0,0.000231,2,"2025-11-04T00:10:38.502",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998435,1762215038511,-2806.66039569,0.00023177,2,"2025-11-04T00:10:38.511",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998436,1762215038520,-1196.1843036,0.00023232,2,"2025-11-04T00:10:38.520",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998437,1762215038530,-1566.4156406,0.00023232,2,"2025-11-04T00:10:38.530",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998438,1762215038539,-842.5595597,0.00023232,2,"2025-11-04T00:10:38.539",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998439,1762215038549,-157.19198018,0.00023273,2,"2025-11-04T00:10:38.549",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998440,1762215038559,-500.0,0.00023273,2,"2025-11-04T00:10:38.559",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998441,1762215038569,-500.0,0.00023273,2,"2025-11-04T00:10:38.569",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998442,1762215038579,-500.0,0.00023273,2,"2025-11-04T00:10:38.579",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998443,1762215038590,-502.20874764,0.00023273,2,"2025-11-04T00:10:38.590",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998444,1762215038599,-348.9,0.00023273,2,"2025-11-04T00:10:38.599",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998445,1762215038610,-500.0,0.00023273,2,"2025-11-04T00:10:38.610",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998446,1762215038620,-500.0,0.00023273,2,"2025-11-04T00:10:38.620",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998447,1762215038629,-151.0,0.00023274,7,"2025-11-04T00:10:38.629",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998448,1762215038639,-532.97,0.00023276,2,"2025-11-04T00:10:38.639",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998449,1762215038650,-1977.55,0.00023276,2,"2025-11-04T00:10:38.650",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998450,1762215038664,-199.88388796,0.00023276,2,"2025-11-04T00:10:38.664",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998451,1762215038674,-369.48764131,0.00023276,2,"2025-11-04T00:10:38.674",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998452,1762215038685,-500.0,0.00023276,2,"2025-11-04T00:10:38.685",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998453,1762215038695,-1285.8439655,0.00023277,2,"2025-11-04T00:10:38.695",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998454,1762215038705,-2018.3895903,0.00023277,2,"2025-11-04T00:10:38.705",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998455,1762215038719,-111694.8714242,0.00023277,2,"2025-11-04T00:10:38.719",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998456,1762215038728,-2000.0,0.000234,2,"2025-11-04T00:10:38.728",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998457,1762215038738,-191.96998562,0.00023462,2,"2025-11-04T00:10:38.738",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998458,1762215038748,-200.0,0.00023468,2,"2025-11-04T00:10:38.748",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998459,1762215038759,-500.0,0.00023468,2,"2025-11-04T00:10:38.759",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998460,1762215038769,-200.0,0.00023468,2,"2025-11-04T00:10:38.769",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998461,1762215038779,-166.66,0.00023504,30,"2025-11-04T00:10:38.779",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998462,1762215038790,-36438.41634679,0.0002355,2,"2025-11-04T00:10:38.790",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998463,1762215038800,-201.93286099,0.00023562,2,"2025-11-04T00:10:38.800",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998464,1762215038809,-500.0,0.00023571,2,"2025-11-04T00:10:38.809",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998465,1762215038819,-500.0,0.00023649,2,"2025-11-04T00:10:38.819",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998466,1762215038828,-500.0,0.00023649,2,"2025-11-04T00:10:38.828",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998467,1762215038838,-506.73,0.00023649,2,"2025-11-04T00:10:38.838",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998468,1762215038848,-500.0,0.00023649,2,"2025-11-04T00:10:38.848",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998469,1762215038858,-500.0,0.00023649,2,"2025-11-04T00:10:38.858",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998470,1762215038868,-5699.86500883,0.00023649,2,"2025-11-04T00:10:38.868",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998471,1762215038878,-198.95642305,0.00023667,6,"2025-11-04T00:10:38.878",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998472,1762215038888,-500.0,0.00023757,2,"2025-11-04T00:10:38.888",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998473,1762215038898,-158.08720057,0.00023781,2,"2025-11-04T00:10:38.898",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998474,1762215038908,-226.25944301,0.00023781,2,"2025-11-04T00:10:38.908",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998475,1762215038918,-4583.0641,0.00023781,2,"2025-11-04T00:10:38.918",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998476,1762215038928,-8165.95361132,0.00023781,2,"2025-11-04T00:10:38.928",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998477,1762215038938,-6622.75532283,0.0002382,2,"2025-11-04T00:10:38.938",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998478,1762215038949,-18018.62,0.00023915,2,"2025-11-04T00:10:38.949",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998479,1762215038959,-166.66,0.00023999,30,"2025-11-04T00:10:38.959",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998480,1762215038968,-200.0,0.00024016,2,"2025-11-04T00:10:38.968",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998481,1762215038979,-500.0,0.00024016,2,"2025-11-04T00:10:38.979",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998482,1762215038990,-200.0,0.00024016,2,"2025-11-04T00:10:38.990",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998483,1762215039000,-166.66,0.00024042,2,"2025-11-04T00:10:39.000",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998484,1762215039012,-162.86,0.00024062,2,"2025-11-04T00:10:39.012",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998485,1762215039024,-298.00667974,0.0002411,2,"2025-11-04T00:10:39.024",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998486,1762215039034,-277.94615478,0.00024179,2,"2025-11-04T00:10:39.034",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998487,1762215039045,-300.0,0.0002425,2,"2025-11-04T00:10:39.045",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998488,1762215039056,-150.0,0.00024401,2,"2025-11-04T00:10:39.056",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998489,1762215039066,-2806.66039568,0.00024415,2,"2025-11-04T00:10:39.066",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998490,1762215039076,-166.66,0.00024494,30,"2025-11-04T00:10:39.076",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998491,1762215039086,-500.0,0.00024559,2,"2025-11-04T00:10:39.086",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998492,1762215039097,-1069.49,0.00024559,2,"2025-11-04T00:10:39.097",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998493,1762215039107,-200.0,0.00024564,2,"2025-11-04T00:10:39.107",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998494,1762215039117,-500.0,0.00024564,2,"2025-11-04T00:10:39.117",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998495,1762215039127,-200.0,0.00024564,2,"2025-11-04T00:10:39.127",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998496,1762215039137,-1000.0,0.00024658,2,"2025-11-04T00:10:39.137",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998497,1762215039147,-341.8,0.00024658,2,"2025-11-04T00:10:39.147",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998498,1762215039157,-151.0,0.00024797,7,"2025-11-04T00:10:39.157",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998499,1762215039167,-26829.0885046,0.000248,2,"2025-11-04T00:10:39.167",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998500,1762215039178,-166.66,0.0002481,2,"2025-11-04T00:10:39.178",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998501,1762215039188,-159.154533,0.00024832,2,"2025-11-04T00:10:39.188",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998502,1762215039202,-26829.0885046,0.0002491,2,"2025-11-04T00:10:39.202",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998503,1762215039212,-500.0,0.00024932,2,"2025-11-04T00:10:39.212",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998504,1762215039223,-166.66,0.00024989,30,"2025-11-04T00:10:39.223",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998505,1762215039232,-200.0,0.00025112,2,"2025-11-04T00:10:39.232",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998506,1762215039242,-500.0,0.00025112,2,"2025-11-04T00:10:39.242",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998507,1762215039253,-200.0,0.00025112,2,"2025-11-04T00:10:39.253",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998508,1762215039262,-6622.75532274,0.0002515,2,"2025-11-04T00:10:39.262",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998509,1762215039272,-321.0,0.0002538,2,"2025-11-04T00:10:39.272",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998510,1762215039282,-191.96998561,0.00025382,2,"2025-11-04T00:10:39.282",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998511,1762215039292,-500.0,0.00025481,7,"2025-11-04T00:10:39.292",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998512,1762215039302,-166.66,0.00025484,30,"2025-11-04T00:10:39.302",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998513,1762215039313,-200.0,0.00025566,2,"2025-11-04T00:10:39.313",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998514,1762215039322,-166.66,0.00025579,2,"2025-11-04T00:10:39.322",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998515,1762215039332,-300.0,0.0002562,2,"2025-11-04T00:10:39.332",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998516,1762215039342,-2806.66039568,0.00025654,2,"2025-11-04T00:10:39.342",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998517,1762215039352,-207.4,0.00025659,2,"2025-11-04T00:10:39.352",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998518,1762215039361,-200.0,0.0002566,2,"2025-11-04T00:10:39.361",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998519,1762215039371,-200.0,0.0002566,2,"2025-11-04T00:10:39.371",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998520,1762215039380,-500.0,0.00025729,7,"2025-11-04T00:10:39.380",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998521,1762215039390,-4583.0641,0.00025781,2,"2025-11-04T00:10:39.390",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998522,1762215039400,-1566.4156406,0.00025792,2,"2025-11-04T00:10:39.400",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998523,1762215039409,-500.0,0.00025821,7,"2025-11-04T00:10:39.409",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998524,1762215039418,-211.82,0.00025954,2,"2025-11-04T00:10:39.418",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998525,1762215039428,-307.14,0.00025954,2,"2025-11-04T00:10:39.428",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998526,1762215039437,-166.66,0.00025979,30,"2025-11-04T00:10:39.437",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998527,1762215039446,-1000.0,0.00026027,2,"2025-11-04T00:10:39.446",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998528,1762215039458,-842.5595597,0.00026093,2,"2025-11-04T00:10:39.458",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998529,1762215039467,-500.0,0.0002616,7,"2025-11-04T00:10:39.467",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998530,1762215039476,-1196.1843036,0.00026201,2,"2025-11-04T00:10:39.476",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998531,1762215039485,-200.0,0.00026208,2,"2025-11-04T00:10:39.485",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998532,1762215039494,-200.0,0.00026208,2,"2025-11-04T00:10:39.494",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998533,1762215039503,-500.0,0.00026232,7,"2025-11-04T00:10:39.503",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998534,1762215039513,-500.0,0.00026249,7,"2025-11-04T00:10:39.513",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998535,1762215039522,-1000.0,0.00026301,2,"2025-11-04T00:10:39.522",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998536,1762215039532,-166.66,0.00026347,2,"2025-11-04T00:10:39.532",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998537,1762215039541,-500.0,0.00026379,2,"2025-11-04T00:10:39.541",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998538,1762215039551,-6622.75532274,0.0002648,2,"2025-11-04T00:10:39.551",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998539,1762215039560,-500.0,0.00026525,7,"2025-11-04T00:10:39.560",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998540,1762215039570,-2000.0,0.00026575,2,"2025-11-04T00:10:39.570",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998541,1762215039579,-7273.0,0.00026603,2,"2025-11-04T00:10:39.579",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998542,1762215039588,-1285.8439655,0.00026604,2,"2025-11-04T00:10:39.588",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998543,1762215039597,-2018.3895903,0.00026604,2,"2025-11-04T00:10:39.597",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998544,1762215039607,-970.89,0.00026676,2,"2025-11-04T00:10:39.607",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998545,1762215039616,-500.0,0.00026711,7,"2025-11-04T00:10:39.616",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998546,1762215039625,-26829.0885046,0.00026848,2,"2025-11-04T00:10:39.625",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998547,1762215039634,-1000.0,0.00026849,2,"2025-11-04T00:10:39.634",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998548,1762215039643,-500.0,0.00026855,7,"2025-11-04T00:10:39.643",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998549,1762215039653,-159.15453297,0.00026858,2,"2025-11-04T00:10:39.653",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998550,1762215039662,-151.0,0.00026864,7,"2025-11-04T00:10:39.662",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998551,1762215039671,-53658.1770092,0.00026867,2,"2025-11-04T00:10:39.671",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998552,1762215039681,-40373.135217,0.00026867,2,"2025-11-04T00:10:39.681",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998553,1762215039690,-26829.0885046,0.00026867,2,"2025-11-04T00:10:39.690",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998554,1762215039700,-20186.5676085,0.00026867,2,"2025-11-04T00:10:39.700",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998555,1762215039710,-500.0,0.00026873,2,"2025-11-04T00:10:39.710",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998556,1762215039721,-500.0,0.00026876,2,"2025-11-04T00:10:39.721",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998557,1762215039731,-506.73,0.00026876,2,"2025-11-04T00:10:39.731",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998558,1762215039741,-500.0,0.00026876,2,"2025-11-04T00:10:39.741",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998559,1762215039750,-500.0,0.00026876,2,"2025-11-04T00:10:39.750",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998560,1762215039761,-1977.55,0.00026876,2,"2025-11-04T00:10:39.761",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998561,1762215039771,-111694.8714242,0.00026877,2,"2025-11-04T00:10:39.771",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998562,1762215039780,-151.0,0.00026877,7,"2025-11-04T00:10:39.780",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998563,1762215039792,-151.0,0.00026877,7,"2025-11-04T00:10:39.792",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998564,1762215039802,-156.069111,0.00026877,7,"2025-11-04T00:10:39.802",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998565,1762215039811,-151.0,0.00026877,7,"2025-11-04T00:10:39.811",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998566,1762215039820,-151.0,0.00026877,7,"2025-11-04T00:10:39.820",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998567,1762215039829,-151.0,0.00026877,7,"2025-11-04T00:10:39.829",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998569,1762215039838,-213.260896,0.00026877,7,"2025-11-04T00:10:39.838",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998570,1762215040024,-151.0,0.00026877,7,"2025-11-04T00:10:40.024",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998571,1762215040034,-151.0,0.00026877,7,"2025-11-04T00:10:40.034",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998572,1762215040043,-151.0,0.00026877,7,"2025-11-04T00:10:40.043",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998573,1762215040054,-151.0,0.00026877,7,"2025-11-04T00:10:40.054",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998574,1762215040064,-151.0,0.00026877,7,"2025-11-04T00:10:40.064",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998575,1762215040073,-151.0,0.00026877,7,"2025-11-04T00:10:40.073",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998576,1762215040083,-152.093355,0.00026877,7,"2025-11-04T00:10:40.083",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998577,1762215040092,-151.0,0.00026877,7,"2025-11-04T00:10:40.092",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998578,1762215040102,-151.0,0.00026877,7,"2025-11-04T00:10:40.102",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998579,1762215040111,-151.0,0.00026877,7,"2025-11-04T00:10:40.111",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998580,1762215040120,-151.0,0.00026877,7,"2025-11-04T00:10:40.120",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998581,1762215040130,-151.0,0.00026877,7,"2025-11-04T00:10:40.130",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998582,1762215040139,-151.0,0.00026877,7,"2025-11-04T00:10:40.139",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998583,1762215040148,-151.0,0.00026877,7,"2025-11-04T00:10:40.148",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998584,1762215040157,-151.0,0.00026877,7,"2025-11-04T00:10:40.157",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998585,1762215040167,-151.0,0.00026877,7,"2025-11-04T00:10:40.167",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998586,1762215040176,-156.437433,0.00026877,7,"2025-11-04T00:10:40.176",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998587,1762215040185,-151.0,0.00026877,7,"2025-11-04T00:10:40.185",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998588,1762215040195,-276.788832,0.00026877,7,"2025-11-04T00:10:40.195",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998589,1762215040206,-276.788832,0.00026877,7,"2025-11-04T00:10:40.206",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998590,1762215040215,-276.788832,0.00026877,7,"2025-11-04T00:10:40.215",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998591,1762215040224,-276.788832,0.00026877,7,"2025-11-04T00:10:40.224",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998592,1762215040234,-151.0,0.00026877,7,"2025-11-04T00:10:40.234",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998593,1762215040243,-151.0,0.00026877,7,"2025-11-04T00:10:40.243",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998594,1762215040252,-151.0,0.00026877,7,"2025-11-04T00:10:40.252",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998595,1762215040262,-152.536636,0.00026877,7,"2025-11-04T00:10:40.262",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998596,1762215040271,-151.0,0.00026877,7,"2025-11-04T00:10:40.271",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998597,1762215040280,-151.0,0.00026877,7,"2025-11-04T00:10:40.280",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998598,1762215040288,-151.0,0.00026877,7,"2025-11-04T00:10:40.288",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998599,1762215040298,-151.0,0.00026877,7,"2025-11-04T00:10:40.298",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998600,1762215040307,-151.0,0.00026877,7,"2025-11-04T00:10:40.307",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998601,1762215040317,-151.0,0.00026877,7,"2025-11-04T00:10:40.317",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998602,1762215040327,-151.0,0.00026877,7,"2025-11-04T00:10:40.327",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998603,1762215040336,-151.0,0.00026877,7,"2025-11-04T00:10:40.336",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998604,1762215040345,-151.0,0.00026877,7,"2025-11-04T00:10:40.345",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998605,1762215040354,-151.0,0.00026877,7,"2025-11-04T00:10:40.354",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998606,1762215040363,-151.0,0.00026877,7,"2025-11-04T00:10:40.363",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998607,1762215040373,-151.0,0.00026877,7,"2025-11-04T00:10:40.373",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998608,1762215040382,-151.0,0.00026877,7,"2025-11-04T00:10:40.382",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998609,1762215040392,-151.0,0.00026877,7,"2025-11-04T00:10:40.392",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998610,1762215040401,-258.993616,0.00026877,7,"2025-11-04T00:10:40.401",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998611,1762215040410,-151.0,0.00026877,7,"2025-11-04T00:10:40.410",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998612,1762215040419,-151.0,0.00026877,7,"2025-11-04T00:10:40.419",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998613,1762215040428,-161.786431,0.00026877,7,"2025-11-04T00:10:40.428",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998614,1762215040437,-161.786431,0.00026877,7,"2025-11-04T00:10:40.437",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998616,1762215040446,-161.786431,0.00026877,7,"2025-11-04T00:10:40.446",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998618,1762215040456,-151.0,0.00026877,7,"2025-11-04T00:10:40.456",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998620,1762215040465,-161.786431,0.00026877,7,"2025-11-04T00:10:40.465",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998622,1762215040474,-151.0,0.00026877,7,"2025-11-04T00:10:40.474",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998624,1762215040483,-151.0,0.00026877,7,"2025-11-04T00:10:40.483",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998626,1762215040492,-151.0,0.00026877,7,"2025-11-04T00:10:40.492",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998628,1762215040502,-151.0,0.00026877,7,"2025-11-04T00:10:40.502",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998630,1762215040512,-151.0,0.00026877,7,"2025-11-04T00:10:40.512",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998632,1762215040521,-151.0,0.00026877,7,"2025-11-04T00:10:40.521",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998634,1762215040530,-151.0,0.00026877,7,"2025-11-04T00:10:40.530",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998636,1762215040539,-151.0,0.00026877,7,"2025-11-04T00:10:40.539",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998638,1762215040548,-151.0,0.00026877,7,"2025-11-04T00:10:40.548",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998640,1762215040557,-151.0,0.00026877,7,"2025-11-04T00:10:40.557",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998642,1762215040566,-175.508233,0.00026877,7,"2025-11-04T00:10:40.566",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998644,1762215040574,-151.0,0.00026877,7,"2025-11-04T00:10:40.574",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998646,1762215040583,-164.127754,0.00026877,7,"2025-11-04T00:10:40.583",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998648,1762215040592,-151.0,0.00026877,7,"2025-11-04T00:10:40.592",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998649,1762215040601,-151.0,0.00026877,7,"2025-11-04T00:10:40.601",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998651,1762215040610,-164.127754,0.00026877,7,"2025-11-04T00:10:40.610",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998653,1762215040619,-246.070478,0.00026877,7,"2025-11-04T00:10:40.619",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998656,1762215040627,-164.127754,0.00026877,7,"2025-11-04T00:10:40.627",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998658,1762215040637,-246.070478,0.00026877,7,"2025-11-04T00:10:40.637",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998660,1762215040646,-164.127754,0.00026877,7,"2025-11-04T00:10:40.646",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998661,1762215040655,-199.688269,0.00026877,7,"2025-11-04T00:10:40.655",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998663,1762215040664,-246.070478,0.00026877,7,"2025-11-04T00:10:40.664",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998665,1762215040674,-199.688269,0.00026877,7,"2025-11-04T00:10:40.674",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998667,1762215040683,-246.070478,0.00026877,7,"2025-11-04T00:10:40.683",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998668,1762215040693,-199.688269,0.00026877,7,"2025-11-04T00:10:40.693",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998669,1762215040703,-151.0,0.00026877,7,"2025-11-04T00:10:40.703",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998670,1762215040714,-199.688269,0.00026877,7,"2025-11-04T00:10:40.714",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998671,1762215040725,-151.0,0.00026877,7,"2025-11-04T00:10:40.725",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998672,1762215040735,-151.0,0.00026877,7,"2025-11-04T00:10:40.735",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998673,1762215040745,-151.0,0.00026877,7,"2025-11-04T00:10:40.745",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998674,1762215040755,-151.0,0.00026877,7,"2025-11-04T00:10:40.755",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998675,1762215040766,-151.0,0.00026877,7,"2025-11-04T00:10:40.766",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998676,1762215040775,-151.0,0.00026877,7,"2025-11-04T00:10:40.775",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998677,1762215040785,-151.0,0.00026877,7,"2025-11-04T00:10:40.785",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998678,1762215040795,-151.0,0.00026877,7,"2025-11-04T00:10:40.795",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998679,1762215040804,-162.191317,0.00026877,7,"2025-11-04T00:10:40.804",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998680,1762215040814,-910.99,0.00026877,2,"2025-11-04T00:10:40.814",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998681,1762215040823,-381.804135,0.00026877,7,"2025-11-04T00:10:40.823",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998682,1762215040832,-381.804135,0.00026877,7,"2025-11-04T00:10:40.832",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998683,1762215040842,-151.0,0.00026877,7,"2025-11-04T00:10:40.842",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998684,1762215040852,-381.804135,0.00026877,7,"2025-11-04T00:10:40.852",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998685,1762215040861,-268.839956,0.00026877,7,"2025-11-04T00:10:40.861",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998686,1762215040871,-381.804135,0.00026877,7,"2025-11-04T00:10:40.871",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998687,1762215040880,-268.839956,0.00026877,7,"2025-11-04T00:10:40.880",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998688,1762215040889,-268.839956,0.00026877,7,"2025-11-04T00:10:40.889",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998689,1762215040898,-151.0,0.00026877,7,"2025-11-04T00:10:40.898",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998690,1762215040907,-268.839956,0.00026877,7,"2025-11-04T00:10:40.907",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998691,1762215040917,-337.239195,0.00026877,7,"2025-11-04T00:10:40.917",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998692,1762215040927,-337.239195,0.00026877,7,"2025-11-04T00:10:40.927",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998693,1762215040936,-151.0,0.00026877,7,"2025-11-04T00:10:40.936",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998694,1762215040946,-337.239195,0.00026877,7,"2025-11-04T00:10:40.946",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998695,1762215040957,-151.0,0.00026877,7,"2025-11-04T00:10:40.957",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998696,1762215040966,-151.0,0.00026877,7,"2025-11-04T00:10:40.966",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998697,1762215040975,-151.0,0.00026877,7,"2025-11-04T00:10:40.975",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998698,1762215040985,-337.239195,0.00026877,7,"2025-11-04T00:10:40.985",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998699,1762215040994,-151.0,0.00026877,7,"2025-11-04T00:10:40.994",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998700,1762215041003,-151.0,0.00026877,7,"2025-11-04T00:10:41.003",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998701,1762215041012,-151.0,0.00026877,7,"2025-11-04T00:10:41.012",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998702,1762215041022,-151.923589,0.00026877,5,"2025-11-04T00:10:41.022",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998703,1762215041031,-151.0,0.00026877,7,"2025-11-04T00:10:41.031",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998704,1762215041040,-151.0,0.00026877,7,"2025-11-04T00:10:41.040",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998705,1762215041050,-154.199714,0.00026877,7,"2025-11-04T00:10:41.050",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998706,1762215041059,-151.0,0.00026877,7,"2025-11-04T00:10:41.059",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998707,1762215041068,-151.0,0.00026877,7,"2025-11-04T00:10:41.068",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998708,1762215041077,-151.0,0.00026877,7,"2025-11-04T00:10:41.077",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998709,1762215041086,-151.0,0.00026877,7,"2025-11-04T00:10:41.086",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998710,1762215041095,-215.970601,0.00026877,7,"2025-11-04T00:10:41.095",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998711,1762215041104,-157.906412,0.00026877,7,"2025-11-04T00:10:41.104",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998712,1762215041113,-152.987122,0.00026877,7,"2025-11-04T00:10:41.113",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998713,1762215041122,-152.987122,0.00026877,7,"2025-11-04T00:10:41.122",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998714,1762215041131,-152.987122,0.00026877,7,"2025-11-04T00:10:41.131",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998715,1762215041141,-152.987122,0.00026877,7,"2025-11-04T00:10:41.141",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998716,1762215041150,-151.0,0.00026877,7,"2025-11-04T00:10:41.150",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998717,1762215041159,-166.308992,0.00026877,7,"2025-11-04T00:10:41.159",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998718,1762215041168,-151.0,0.00026877,7,"2025-11-04T00:10:41.168",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998719,1762215041177,-166.308992,0.00026877,7,"2025-11-04T00:10:41.177",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998720,1762215041186,-166.308992,0.00026877,7,"2025-11-04T00:10:41.186",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998721,1762215041196,-151.0,0.00026877,7,"2025-11-04T00:10:41.196",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998722,1762215041207,-174.154366,0.00026877,7,"2025-11-04T00:10:41.207",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998723,1762215041217,-490.523065,0.00026877,7,"2025-11-04T00:10:41.217",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998724,1762215041226,-151.0,0.00026877,7,"2025-11-04T00:10:41.226",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998725,1762215041236,-490.523065,0.00026877,7,"2025-11-04T00:10:41.236",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998726,1762215041245,-174.154366,0.00026877,7,"2025-11-04T00:10:41.245",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998727,1762215041255,-272.779969,0.00026877,7,"2025-11-04T00:10:41.255",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998728,1762215041264,-490.523065,0.00026877,7,"2025-11-04T00:10:41.264",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998729,1762215041274,-174.154366,0.00026877,7,"2025-11-04T00:10:41.274",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998730,1762215041283,-272.779969,0.00026877,7,"2025-11-04T00:10:41.283",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998731,1762215041293,-151.0,0.00026877,7,"2025-11-04T00:10:41.293",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998732,1762215041302,-166.308992,0.00026877,7,"2025-11-04T00:10:41.302",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998733,1762215041311,-301.999999,0.00026877,7,"2025-11-04T00:10:41.311",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998734,1762215041320,-490.523065,0.00026877,7,"2025-11-04T00:10:41.320",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998735,1762215041330,-174.154366,0.00026877,7,"2025-11-04T00:10:41.330",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998736,1762215041339,-151.0,0.00026877,7,"2025-11-04T00:10:41.339",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998737,1762215041348,-272.779969,0.00026877,7,"2025-11-04T00:10:41.348",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998738,1762215041358,-151.0,0.00026877,7,"2025-11-04T00:10:41.358",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998739,1762215041367,-272.779969,0.00026877,7,"2025-11-04T00:10:41.367",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998740,1762215041376,-214.124156,0.00026877,7,"2025-11-04T00:10:41.376",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998741,1762215041386,-151.0,0.00026877,7,"2025-11-04T00:10:41.386",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998742,1762215041395,-151.0,0.00026877,7,"2025-11-04T00:10:41.395",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998743,1762215041404,-151.0,0.00026877,7,"2025-11-04T00:10:41.404",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998744,1762215041413,-151.0,0.00026877,7,"2025-11-04T00:10:41.413",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998745,1762215041423,-151.0,0.00026877,7,"2025-11-04T00:10:41.423",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998746,1762215041432,-151.0,0.00026877,7,"2025-11-04T00:10:41.432",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998747,1762215041441,-162.768963,0.00026877,7,"2025-11-04T00:10:41.441",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998748,1762215041452,-162.768963,0.00026877,7,"2025-11-04T00:10:41.452",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998749,1762215041462,-162.768963,0.00026877,7,"2025-11-04T00:10:41.462",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998750,1762215041472,-162.768963,0.00026877,7,"2025-11-04T00:10:41.472",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998751,1762215041481,-187.607094,0.00026877,7,"2025-11-04T00:10:41.481",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998752,1762215041490,-157.659146,0.00026877,7,"2025-11-04T00:10:41.490",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998753,1762215041500,-157.659146,0.00026877,7,"2025-11-04T00:10:41.500",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998754,1762215041509,-187.607094,0.00026877,7,"2025-11-04T00:10:41.509",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998755,1762215041519,-187.607094,0.00026877,7,"2025-11-04T00:10:41.519",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998756,1762215041529,-157.659146,0.00026877,7,"2025-11-04T00:10:41.529",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998757,1762215041538,-157.659146,0.00026877,7,"2025-11-04T00:10:41.538",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998758,1762215041548,-187.607094,0.00026877,7,"2025-11-04T00:10:41.548",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998759,1762215041557,-151.0,0.00026877,7,"2025-11-04T00:10:41.557",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998760,1762215041566,-151.0,0.00026877,7,"2025-11-04T00:10:41.566",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998761,1762215041575,-151.0,0.00026877,7,"2025-11-04T00:10:41.575",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998762,1762215041585,-151.0,0.00026877,7,"2025-11-04T00:10:41.585",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998763,1762215041595,-151.0,0.00026877,7,"2025-11-04T00:10:41.595",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998764,1762215041604,-151.0,0.00026877,7,"2025-11-04T00:10:41.604",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998765,1762215041613,-151.0,0.00026877,7,"2025-11-04T00:10:41.613",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998766,1762215041622,-633.92097,0.00026877,7,"2025-11-04T00:10:41.622",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998767,1762215041631,-151.0,0.00026877,7,"2025-11-04T00:10:41.631",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998768,1762215041640,-151.0,0.00026877,7,"2025-11-04T00:10:41.640",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998769,1762215041649,-633.92097,0.00026877,7,"2025-11-04T00:10:41.649",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998770,1762215041659,-633.92097,0.00026877,7,"2025-11-04T00:10:41.659",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998771,1762215041668,-161.595887,0.00026877,7,"2025-11-04T00:10:41.668",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998772,1762215041677,-155.707145,0.00026877,7,"2025-11-04T00:10:41.677",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998773,1762215041686,-633.92097,0.00026877,7,"2025-11-04T00:10:41.686",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998774,1762215041695,-199.979937,0.00026877,7,"2025-11-04T00:10:41.695",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998775,1762215041705,-151.0,0.00026877,7,"2025-11-04T00:10:41.705",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998776,1762215041719,-151.0,0.00026877,7,"2025-11-04T00:10:41.719",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998777,1762215041728,-151.0,0.00026877,7,"2025-11-04T00:10:41.728",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998778,1762215041737,-151.0,0.00026877,7,"2025-11-04T00:10:41.737",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998779,1762215041747,-151.0,0.00026877,7,"2025-11-04T00:10:41.747",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998780,1762215041756,-151.0,0.00026877,7,"2025-11-04T00:10:41.756",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998781,1762215041766,-151.0,0.00026877,7,"2025-11-04T00:10:41.766",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998782,1762215041775,-151.0,0.00026877,7,"2025-11-04T00:10:41.775",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998783,1762215041784,-151.0,0.00026877,7,"2025-11-04T00:10:41.784",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998784,1762215041795,-151.0,0.00026877,7,"2025-11-04T00:10:41.795",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998785,1762215041804,-151.0,0.00026877,7,"2025-11-04T00:10:41.804",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998786,1762215041813,-1269.165639,0.00026877,7,"2025-11-04T00:10:41.813",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998787,1762215041823,-151.0,0.00026877,7,"2025-11-04T00:10:41.823",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998788,1762215041832,-1269.165639,0.00026877,7,"2025-11-04T00:10:41.832",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998789,1762215041841,-293.65762555,0.0002688,2,"2025-11-04T00:10:41.841",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998790,1762215041851,-2806.66039568,0.00026892,2,"2025-11-04T00:10:41.851",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998791,1762215041860,-500.0,0.00026944,7,"2025-11-04T00:10:41.860",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998792,1762215041869,-20186.5676085,0.00026969,2,"2025-11-04T00:10:41.869",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998793,1762215041878,-151.0,0.0002697,7,"2025-11-04T00:10:41.878",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998794,1762215041887,-151.0,0.0002697,7,"2025-11-04T00:10:41.887",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998795,1762215041897,-151.0,0.0002697,7,"2025-11-04T00:10:41.897",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998796,1762215041906,-151.0,0.0002697,7,"2025-11-04T00:10:41.906",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998797,1762215041916,-151.0,0.0002697,7,"2025-11-04T00:10:41.916",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998798,1762215041925,-151.0,0.0002697,7,"2025-11-04T00:10:41.925",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998799,1762215041935,-151.0,0.0002697,7,"2025-11-04T00:10:41.935",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998800,1762215041944,-151.0,0.0002697,7,"2025-11-04T00:10:41.944",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998801,1762215041953,-151.0,0.0002697,7,"2025-11-04T00:10:41.953",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998802,1762215041963,-151.0,0.0002697,7,"2025-11-04T00:10:41.963",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998803,1762215041972,-151.0,0.0002697,7,"2025-11-04T00:10:41.972",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998804,1762215041981,-257.259689,0.0002697,7,"2025-11-04T00:10:41.981",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998805,1762215041990,-26829.0885046,0.0002698,2,"2025-11-04T00:10:41.990",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998806,1762215041999,-20186.5676085,0.0002698,2,"2025-11-04T00:10:41.999",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998807,1762215042008,-26829.0885046,0.0002699,2,"2025-11-04T00:10:42.008",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998808,1762215042017,-20186.5676085,0.0002699,2,"2025-11-04T00:10:42.017",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998809,1762215042026,-20186.5676085,0.0002699,2,"2025-11-04T00:10:42.026",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998810,1762215042036,-1977.55,0.00026999,2,"2025-11-04T00:10:42.036",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998811,1762215042045,-26829.0885046,0.00027,2,"2025-11-04T00:10:42.045",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998812,1762215042054,-40373.135217,0.00027,2,"2025-11-04T00:10:42.054",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998813,1762215042063,-171.509977,0.00027,7,"2025-11-04T00:10:42.063",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998814,1762215042073,-221.851447,0.00027,7,"2025-11-04T00:10:42.073",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998815,1762215042083,-151.0,0.00027,7,"2025-11-04T00:10:42.083",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998816,1762215042091,-151.0,0.00027,7,"2025-11-04T00:10:42.091",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998817,1762215042100,-151.0,0.00027,7,"2025-11-04T00:10:42.100",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998818,1762215042110,-151.0,0.00027,7,"2025-11-04T00:10:42.110",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998819,1762215042119,-151.0,0.00027,7,"2025-11-04T00:10:42.119",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998820,1762215042128,-151.0,0.00027,7,"2025-11-04T00:10:42.128",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998821,1762215042138,-152.591698,0.00027,7,"2025-11-04T00:10:42.138",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998822,1762215042147,-151.0,0.00027,7,"2025-11-04T00:10:42.147",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998823,1762215042156,-151.0,0.00027,7,"2025-11-04T00:10:42.156",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998824,1762215042165,-151.0,0.00027,7,"2025-11-04T00:10:42.165",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998825,1762215042175,-151.0,0.00027,7,"2025-11-04T00:10:42.175",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998826,1762215042185,-151.0,0.00027,7,"2025-11-04T00:10:42.185",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998827,1762215042194,-151.0,0.00027,7,"2025-11-04T00:10:42.194",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998828,1762215042203,-154.307312,0.00027,7,"2025-11-04T00:10:42.203",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998829,1762215042212,-151.0,0.00027,7,"2025-11-04T00:10:42.212",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998830,1762215042222,-151.0,0.00027,7,"2025-11-04T00:10:42.222",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998831,1762215042232,-151.0,0.00027,7,"2025-11-04T00:10:42.232",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998832,1762215042241,-187.982132,0.00027,7,"2025-11-04T00:10:42.241",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998833,1762215042250,-151.0,0.00027,7,"2025-11-04T00:10:42.250",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998834,1762215042259,-151.0,0.00027,7,"2025-11-04T00:10:42.259",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998835,1762215042268,-151.0,0.00027,7,"2025-11-04T00:10:42.268",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998836,1762215042278,-151.0,0.00027,7,"2025-11-04T00:10:42.278",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998837,1762215042287,-151.0,0.00027,7,"2025-11-04T00:10:42.287",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998838,1762215042296,-151.0,0.00027,7,"2025-11-04T00:10:42.296",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998839,1762215042305,-151.0,0.00027,7,"2025-11-04T00:10:42.305",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998840,1762215042315,-151.0,0.00027,7,"2025-11-04T00:10:42.315",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998841,1762215042324,-151.0,0.00027,7,"2025-11-04T00:10:42.324",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998842,1762215042333,-151.0,0.00027,7,"2025-11-04T00:10:42.333",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998843,1762215042343,-151.0,0.00027,7,"2025-11-04T00:10:42.343",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998844,1762215042352,-153.736114,0.00027,7,"2025-11-04T00:10:42.352",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998845,1762215042361,-275.610625,0.00027,7,"2025-11-04T00:10:42.361",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998846,1762215042370,-235.22591,0.00027,7,"2025-11-04T00:10:42.370",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998847,1762215042379,-151.0,0.00027,7,"2025-11-04T00:10:42.379",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998848,1762215042388,-151.0,0.00027,7,"2025-11-04T00:10:42.388",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998849,1762215042397,-151.0,0.00027,7,"2025-11-04T00:10:42.397",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998850,1762215042406,-151.0,0.00027,7,"2025-11-04T00:10:42.406",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998851,1762215042415,-151.0,0.00027,7,"2025-11-04T00:10:42.415",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998852,1762215042425,-151.0,0.00027,7,"2025-11-04T00:10:42.425",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998853,1762215042435,-154.953267,0.00027,7,"2025-11-04T00:10:42.435",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998854,1762215042444,-151.0,0.00027,7,"2025-11-04T00:10:42.444",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998855,1762215042453,-151.0,0.00027,7,"2025-11-04T00:10:42.453",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998856,1762215042463,-151.0,0.00027,7,"2025-11-04T00:10:42.463",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998857,1762215042472,-167.674188,0.00027,7,"2025-11-04T00:10:42.472",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998858,1762215042481,-151.0,0.00027,7,"2025-11-04T00:10:42.481",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998859,1762215042490,-151.0,0.00027,7,"2025-11-04T00:10:42.490",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998860,1762215042499,-151.0,0.00027,7,"2025-11-04T00:10:42.499",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998861,1762215042508,-151.0,0.00027,7,"2025-11-04T00:10:42.508",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998862,1762215042517,-151.0,0.00027,7,"2025-11-04T00:10:42.517",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998863,1762215042526,-151.0,0.00027,7,"2025-11-04T00:10:42.526",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998864,1762215042537,-152.769636,0.00027,7,"2025-11-04T00:10:42.537",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998865,1762215042546,-151.0,0.00027,7,"2025-11-04T00:10:42.546",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998866,1762215042555,-151.0,0.00027,7,"2025-11-04T00:10:42.555",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998867,1762215042564,-151.0,0.00027,7,"2025-11-04T00:10:42.564",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998868,1762215042574,-151.0,0.00027,7,"2025-11-04T00:10:42.574",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998869,1762215042582,-151.0,0.00027,7,"2025-11-04T00:10:42.582",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998872,1762215042742,-151.0,0.00027,7,"2025-11-04T00:10:42.742",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998873,1762215042752,-151.0,0.00027,7,"2025-11-04T00:10:42.752",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998874,1762215042763,-298.6142024,0.00027,2,"2025-11-04T00:10:42.763",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998875,1762215042773,-151.0,0.00027,7,"2025-11-04T00:10:42.773",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998876,1762215042782,-151.0,0.00027,7,"2025-11-04T00:10:42.782",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998878,1762215042792,-151.0,0.00027,7,"2025-11-04T00:10:42.792",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998879,1762215042802,-151.0,0.00027,7,"2025-11-04T00:10:42.802",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998880,1762215042812,-151.0,0.00027,7,"2025-11-04T00:10:42.812",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998881,1762215042821,-178.052654,0.00027,7,"2025-11-04T00:10:42.821",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998882,1762215042830,-151.0,0.00027,7,"2025-11-04T00:10:42.830",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998883,1762215042840,-151.0,0.00027,7,"2025-11-04T00:10:42.840",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998884,1762215042850,-151.0,0.00027,7,"2025-11-04T00:10:42.850",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998885,1762215042859,-300.103055,0.00027,7,"2025-11-04T00:10:42.859",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998887,1762215042868,-151.0,0.00027,7,"2025-11-04T00:10:42.868",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998889,1762215042878,-151.0,0.00027,7,"2025-11-04T00:10:42.878",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998891,1762215042887,-151.0,0.00027,7,"2025-11-04T00:10:42.887",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998892,1762215042896,-151.0,0.00027,7,"2025-11-04T00:10:42.896",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998893,1762215042906,-151.0,0.00027,7,"2025-11-04T00:10:42.906",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998894,1762215042915,-151.0,0.00027,7,"2025-11-04T00:10:42.915",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998895,1762215042924,-228.406067,0.00027,7,"2025-11-04T00:10:42.924",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998896,1762215042933,-151.0,0.00027,7,"2025-11-04T00:10:42.933",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998897,1762215042943,-202.0,0.00027,7,"2025-11-04T00:10:42.943",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998898,1762215042953,-151.0,0.00027,7,"2025-11-04T00:10:42.953",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998899,1762215042963,-151.0,0.00027,7,"2025-11-04T00:10:42.963",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998900,1762215042972,-276.788832,0.00027,7,"2025-11-04T00:10:42.972",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998901,1762215042981,-276.788832,0.00027,7,"2025-11-04T00:10:42.981",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998902,1762215042991,-276.788832,0.00027,7,"2025-11-04T00:10:42.991",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998903,1762215043000,-276.788832,0.00027,7,"2025-11-04T00:10:43.000",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998904,1762215043009,-167.628736,0.00027,7,"2025-11-04T00:10:43.009",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998905,1762215043018,-152.793943,0.00027,7,"2025-11-04T00:10:43.018",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998906,1762215043028,-151.0,0.00027,7,"2025-11-04T00:10:43.028",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998907,1762215043036,-151.0,0.00027,7,"2025-11-04T00:10:43.036",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998908,1762215043044,-151.0,0.00027,7,"2025-11-04T00:10:43.044",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998909,1762215043055,-151.0,0.00027,7,"2025-11-04T00:10:43.055",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998910,1762215043064,-151.0,0.00027,7,"2025-11-04T00:10:43.064",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998911,1762215043073,-151.0,0.00027,7,"2025-11-04T00:10:43.073",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998912,1762215043083,-151.0,0.00027,7,"2025-11-04T00:10:43.083",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998913,1762215043092,-151.0,0.00027,7,"2025-11-04T00:10:43.092",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998914,1762215043102,-151.0,0.00027,7,"2025-11-04T00:10:43.102",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998915,1762215043111,-151.0,0.00027,7,"2025-11-04T00:10:43.111",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998917,1762215043121,-153.31288,0.00027,7,"2025-11-04T00:10:43.121",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998918,1762215043131,-151.0,0.00027,7,"2025-11-04T00:10:43.131",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998922,1762215043141,-151.0,0.00027,7,"2025-11-04T00:10:43.141",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998923,1762215043150,-154.050981,0.00027,7,"2025-11-04T00:10:43.150",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998924,1762215043159,-151.0,0.00027,7,"2025-11-04T00:10:43.159",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998925,1762215043169,-151.0,0.00027,7,"2025-11-04T00:10:43.169",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998926,1762215043178,-161.786431,0.00027,7,"2025-11-04T00:10:43.178",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998927,1762215043188,-161.786431,0.00027,7,"2025-11-04T00:10:43.188",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998928,1762215043197,-161.786431,0.00027,7,"2025-11-04T00:10:43.197",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998929,1762215043207,-161.786431,0.00027,7,"2025-11-04T00:10:43.207",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998930,1762215043217,-151.0,0.00027,7,"2025-11-04T00:10:43.217",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998931,1762215043227,-151.0,0.00027,7,"2025-11-04T00:10:43.227",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998932,1762215043237,-151.0,0.00027,7,"2025-11-04T00:10:43.237",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998933,1762215043247,-151.0,0.00027,7,"2025-11-04T00:10:43.247",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998934,1762215043257,-151.0,0.00027,7,"2025-11-04T00:10:43.257",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998935,1762215043267,-151.0,0.00027,7,"2025-11-04T00:10:43.267",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998936,1762215043277,-151.0,0.00027,7,"2025-11-04T00:10:43.277",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998937,1762215043287,-151.0,0.00027,7,"2025-11-04T00:10:43.287",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998938,1762215043296,-151.0,0.00027,7,"2025-11-04T00:10:43.296",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998939,1762215043306,-151.0,0.00027,7,"2025-11-04T00:10:43.306",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998940,1762215043315,-164.127754,0.00027,7,"2025-11-04T00:10:43.315",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998941,1762215043325,-191.822055,0.00027,7,"2025-11-04T00:10:43.325",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998942,1762215043335,-151.0,0.00027,7,"2025-11-04T00:10:43.335",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998943,1762215043344,-164.127754,0.00027,7,"2025-11-04T00:10:43.344",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998944,1762215043354,-246.070478,0.00027,7,"2025-11-04T00:10:43.354",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998945,1762215043364,-164.127754,0.00027,7,"2025-11-04T00:10:43.364",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998946,1762215043374,-246.070478,0.00027,7,"2025-11-04T00:10:43.374",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998947,1762215043384,-164.127754,0.00027,7,"2025-11-04T00:10:43.384",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998948,1762215043394,-199.688269,0.00027,7,"2025-11-04T00:10:43.394",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998949,1762215043404,-246.070478,0.00027,7,"2025-11-04T00:10:43.404",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998950,1762215043413,-199.688269,0.00027,7,"2025-11-04T00:10:43.413",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998951,1762215043422,-246.070478,0.00027,7,"2025-11-04T00:10:43.422",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998952,1762215043432,-199.688269,0.00027,7,"2025-11-04T00:10:43.432",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998953,1762215043441,-151.0,0.00027,7,"2025-11-04T00:10:43.441",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998954,1762215043451,-199.688269,0.00027,7,"2025-11-04T00:10:43.451",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998955,1762215043461,-156.454501,0.00027,7,"2025-11-04T00:10:43.461",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998956,1762215043470,-155.038426,0.00027,7,"2025-11-04T00:10:43.470",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998957,1762215043480,-151.0,0.00027,7,"2025-11-04T00:10:43.480",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998958,1762215043489,-151.0,0.00027,7,"2025-11-04T00:10:43.489",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998959,1762215043499,-151.0,0.00027,7,"2025-11-04T00:10:43.499",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998960,1762215043508,-151.0,0.00027,7,"2025-11-04T00:10:43.508",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998961,1762215043517,-381.804135,0.00027,7,"2025-11-04T00:10:43.517",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998962,1762215043527,-381.804135,0.00027,7,"2025-11-04T00:10:43.527",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998963,1762215043536,-188.494499,0.00027,7,"2025-11-04T00:10:43.536",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998964,1762215043547,-381.804135,0.00027,7,"2025-11-04T00:10:43.547",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998965,1762215043557,-268.839956,0.00027,7,"2025-11-04T00:10:43.557",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998966,1762215043566,-381.804135,0.00027,7,"2025-11-04T00:10:43.566",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998967,1762215043576,-268.839956,0.00027,7,"2025-11-04T00:10:43.576",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998968,1762215043585,-268.839956,0.00027,7,"2025-11-04T00:10:43.585",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998969,1762215043595,-151.0,0.00027,7,"2025-11-04T00:10:43.595",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998970,1762215043605,-268.839956,0.00027,7,"2025-11-04T00:10:43.605",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998971,1762215043615,-337.239195,0.00027,7,"2025-11-04T00:10:43.615",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998972,1762215043624,-337.239195,0.00027,7,"2025-11-04T00:10:43.624",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998973,1762215043634,-151.0,0.00027,7,"2025-11-04T00:10:43.634",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998974,1762215043644,-337.239195,0.00027,7,"2025-11-04T00:10:43.644",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998975,1762215043653,-151.0,0.00027,7,"2025-11-04T00:10:43.653",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998976,1762215043663,-151.0,0.00027,7,"2025-11-04T00:10:43.663",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998977,1762215043672,-151.0,0.00027,7,"2025-11-04T00:10:43.672",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998978,1762215043681,-337.239195,0.00027,7,"2025-11-04T00:10:43.681",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998979,1762215043691,-151.0,0.00027,7,"2025-11-04T00:10:43.691",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998980,1762215043700,-151.0,0.00027,7,"2025-11-04T00:10:43.700",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998981,1762215043712,-151.0,0.00027,7,"2025-11-04T00:10:43.712",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998982,1762215043725,-151.0,0.00027,7,"2025-11-04T00:10:43.725",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998983,1762215043734,-151.0,0.00027,7,"2025-11-04T00:10:43.734",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998984,1762215043743,-151.0,0.00027,7,"2025-11-04T00:10:43.743",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998985,1762215043753,-151.0,0.00027,7,"2025-11-04T00:10:43.753",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998986,1762215043763,-151.0,0.00027,7,"2025-11-04T00:10:43.763",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998987,1762215043772,-151.0,0.00027,7,"2025-11-04T00:10:43.772",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998988,1762215043781,-152.987122,0.00027,7,"2025-11-04T00:10:43.781",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998989,1762215043793,-152.987122,0.00027,7,"2025-11-04T00:10:43.793",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998990,1762215043803,-152.987122,0.00027,7,"2025-11-04T00:10:43.803",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998991,1762215043812,-152.987122,0.00027,7,"2025-11-04T00:10:43.812",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998992,1762215043821,-151.0,0.00027,7,"2025-11-04T00:10:43.821",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998993,1762215043830,-166.308992,0.00027,7,"2025-11-04T00:10:43.830",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998994,1762215043839,-151.0,0.00027,7,"2025-11-04T00:10:43.839",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998995,1762215043848,-166.308992,0.00027,7,"2025-11-04T00:10:43.848",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998996,1762215043857,-166.308992,0.00027,7,"2025-11-04T00:10:43.857",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998997,1762215043867,-220.775732,0.00027,7,"2025-11-04T00:10:43.867",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998998,1762215043876,-174.154366,0.00027,7,"2025-11-04T00:10:43.876",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392998999,1762215043885,-490.523065,0.00027,7,"2025-11-04T00:10:43.885",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999000,1762215043894,-151.0,0.00027,7,"2025-11-04T00:10:43.894",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999001,1762215043904,-490.523065,0.00027,7,"2025-11-04T00:10:43.904",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999002,1762215043913,-174.154366,0.00027,7,"2025-11-04T00:10:43.913",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999003,1762215043923,-272.779969,0.00027,7,"2025-11-04T00:10:43.923",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999004,1762215043933,-490.523065,0.00027,7,"2025-11-04T00:10:43.933",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999005,1762215043942,-174.154366,0.00027,7,"2025-11-04T00:10:43.942",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999006,1762215043951,-272.779969,0.00027,7,"2025-11-04T00:10:43.951",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999007,1762215043961,-151.0,0.00027,7,"2025-11-04T00:10:43.961",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999008,1762215043970,-166.308992,0.00027,7,"2025-11-04T00:10:43.970",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999009,1762215043980,-490.523065,0.00027,7,"2025-11-04T00:10:43.980",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999010,1762215043989,-174.154366,0.00027,7,"2025-11-04T00:10:43.989",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999011,1762215043998,-272.779969,0.00027,7,"2025-11-04T00:10:43.998",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999012,1762215044007,-151.0,0.00027,7,"2025-11-04T00:10:44.007",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999013,1762215044016,-272.779969,0.00027,7,"2025-11-04T00:10:44.016",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999014,1762215044026,-218.037799,0.00027,7,"2025-11-04T00:10:44.026",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999015,1762215044035,-151.0,0.00027,7,"2025-11-04T00:10:44.035",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999016,1762215044044,-151.0,0.00027,7,"2025-11-04T00:10:44.044",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999017,1762215044053,-151.0,0.00027,7,"2025-11-04T00:10:44.053",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999018,1762215044063,-162.768963,0.00027,7,"2025-11-04T00:10:44.063",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999019,1762215044072,-162.768963,0.00027,7,"2025-11-04T00:10:44.072",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999020,1762215044081,-162.768963,0.00027,7,"2025-11-04T00:10:44.081",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999021,1762215044090,-162.768963,0.00027,7,"2025-11-04T00:10:44.090",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999022,1762215044099,-157.659146,0.00027,7,"2025-11-04T00:10:44.099",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999023,1762215044109,-187.607094,0.00027,7,"2025-11-04T00:10:44.109",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999024,1762215044118,-157.659146,0.00027,7,"2025-11-04T00:10:44.118",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999025,1762215044127,-187.607094,0.00027,7,"2025-11-04T00:10:44.127",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999026,1762215044136,-187.607094,0.00027,7,"2025-11-04T00:10:44.136",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999027,1762215044145,-157.659146,0.00027,7,"2025-11-04T00:10:44.145",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999028,1762215044155,-157.659146,0.00027,7,"2025-11-04T00:10:44.155",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999029,1762215044164,-187.607094,0.00027,7,"2025-11-04T00:10:44.164",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999030,1762215044173,-151.0,0.00027,7,"2025-11-04T00:10:44.173",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999031,1762215044182,-151.0,0.00027,7,"2025-11-04T00:10:44.182",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999032,1762215044191,-151.0,0.00027,7,"2025-11-04T00:10:44.191",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999033,1762215044200,-151.0,0.00027,7,"2025-11-04T00:10:44.200",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999034,1762215044210,-151.0,0.00027,7,"2025-11-04T00:10:44.210",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999035,1762215044219,-151.0,0.00027,7,"2025-11-04T00:10:44.219",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999036,1762215044228,-633.92097,0.00027,7,"2025-11-04T00:10:44.228",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999037,1762215044237,-151.0,0.00027,7,"2025-11-04T00:10:44.237",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999038,1762215044246,-151.0,0.00027,7,"2025-11-04T00:10:44.246",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999039,1762215044255,-633.92097,0.00027,7,"2025-11-04T00:10:44.255",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999040,1762215044264,-633.92097,0.00027,7,"2025-11-04T00:10:44.264",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999041,1762215044273,-633.92097,0.00027,7,"2025-11-04T00:10:44.273",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999042,1762215044283,-198.981655,0.00027,7,"2025-11-04T00:10:44.283",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999043,1762215044292,-151.0,0.00027,7,"2025-11-04T00:10:44.292",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999044,1762215044301,-151.0,0.00027,7,"2025-11-04T00:10:44.301",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999045,1762215044311,-151.0,0.00027,7,"2025-11-04T00:10:44.311",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999046,1762215044320,-151.0,0.00027,7,"2025-11-04T00:10:44.320",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999047,1762215044329,-151.0,0.00027,7,"2025-11-04T00:10:44.329",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999048,1762215044338,-151.0,0.00027,7,"2025-11-04T00:10:44.338",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999049,1762215044348,-151.0,0.00027,7,"2025-11-04T00:10:44.348",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999050,1762215044358,-151.0,0.00027,7,"2025-11-04T00:10:44.358",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999051,1762215044367,-151.0,0.00027,7,"2025-11-04T00:10:44.367",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999052,1762215044376,-151.0,0.00027,7,"2025-11-04T00:10:44.376",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999053,1762215044386,-1269.165639,0.00027,7,"2025-11-04T00:10:44.386",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999054,1762215044395,-151.0,0.00027,7,"2025-11-04T00:10:44.395",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999055,1762215044404,-26829.0885046,0.00027,2,"2025-11-04T00:10:44.404",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999056,1762215044414,-180.410312,0.0002701,7,"2025-11-04T00:10:44.414",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999057,1762215044423,-151.0,0.0002701,7,"2025-11-04T00:10:44.423",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999058,1762215044433,-151.0,0.0002701,7,"2025-11-04T00:10:44.433",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999059,1762215044442,-151.0,0.0002701,7,"2025-11-04T00:10:44.442",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999060,1762215044451,-151.0,0.0002701,7,"2025-11-04T00:10:44.451",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999061,1762215044461,-151.0,0.0002701,7,"2025-11-04T00:10:44.461",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999062,1762215044471,-151.0,0.0002701,7,"2025-11-04T00:10:44.471",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999063,1762215044482,-151.0,0.0002701,7,"2025-11-04T00:10:44.482",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999064,1762215044491,-151.0,0.0002701,7,"2025-11-04T00:10:44.491",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999065,1762215044500,-151.0,0.0002701,7,"2025-11-04T00:10:44.500",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999066,1762215044510,-151.0,0.0002701,7,"2025-11-04T00:10:44.510",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999067,1762215044519,-500.0,0.0002707,7,"2025-11-04T00:10:44.519",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999068,1762215044528,-500.75904731,0.00027073,2,"2025-11-04T00:10:44.528",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999069,1762215044537,-200.0,0.00027073,2,"2025-11-04T00:10:44.537",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999070,1762215044546,-500.0,0.00027073,2,"2025-11-04T00:10:44.546",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999071,1762215044555,-2000.0,0.000271,2,"2025-11-04T00:10:44.555",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999072,1762215044564,-174.154366,0.000271,7,"2025-11-04T00:10:44.564",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999073,1762215044573,-490.523065,0.000271,7,"2025-11-04T00:10:44.573",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999074,1762215044582,-490.523065,0.000271,7,"2025-11-04T00:10:44.582",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999075,1762215044591,-174.154366,0.000271,7,"2025-11-04T00:10:44.591",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999076,1762215044600,-272.779969,0.000271,7,"2025-11-04T00:10:44.600",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999077,1762215044609,-490.523065,0.000271,7,"2025-11-04T00:10:44.609",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999078,1762215044618,-174.154366,0.000271,7,"2025-11-04T00:10:44.618",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999079,1762215044627,-272.779969,0.000271,7,"2025-11-04T00:10:44.627",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999080,1762215044636,-151.0,0.000271,7,"2025-11-04T00:10:44.636",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999081,1762215044645,-490.523065,0.000271,7,"2025-11-04T00:10:44.645",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999082,1762215044654,-174.154366,0.000271,7,"2025-11-04T00:10:44.654",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999083,1762215044663,-272.779969,0.000271,7,"2025-11-04T00:10:44.663",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999084,1762215044671,-151.0,0.000271,7,"2025-11-04T00:10:44.671",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999085,1762215044678,-272.779969,0.000271,7,"2025-11-04T00:10:44.678",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999086,1762215044687,-151.0,0.000271,7,"2025-11-04T00:10:44.687",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999087,1762215044696,-162.768963,0.000271,7,"2025-11-04T00:10:44.696",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999088,1762215044705,-162.768963,0.000271,7,"2025-11-04T00:10:44.705",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999089,1762215044716,-162.768963,0.000271,7,"2025-11-04T00:10:44.716",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999090,1762215044726,-162.768963,0.000271,7,"2025-11-04T00:10:44.726",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999091,1762215044736,-157.659146,0.000271,7,"2025-11-04T00:10:44.736",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999092,1762215044745,-187.607094,0.000271,7,"2025-11-04T00:10:44.745",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999093,1762215044755,-157.659146,0.000271,7,"2025-11-04T00:10:44.755",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999094,1762215044764,-187.607094,0.000271,7,"2025-11-04T00:10:44.764",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999095,1762215044773,-187.607094,0.000271,7,"2025-11-04T00:10:44.773",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999096,1762215044782,-157.659146,0.000271,7,"2025-11-04T00:10:44.782",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999097,1762215044793,-157.659146,0.000271,7,"2025-11-04T00:10:44.793",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999098,1762215044802,-187.607094,0.000271,7,"2025-11-04T00:10:44.802",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999099,1762215044811,-267.927669,0.000271,7,"2025-11-04T00:10:44.811",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999100,1762215044820,-151.0,0.000271,7,"2025-11-04T00:10:44.820",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999101,1762215044829,-151.0,0.000271,7,"2025-11-04T00:10:44.829",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999102,1762215044838,-156.867739,0.000271,7,"2025-11-04T00:10:44.838",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999103,1762215044847,-151.0,0.000271,7,"2025-11-04T00:10:44.847",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999104,1762215044856,-151.0,0.000271,7,"2025-11-04T00:10:44.856",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999105,1762215044865,-633.92097,0.000271,7,"2025-11-04T00:10:44.865",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999106,1762215044875,-151.0,0.000271,7,"2025-11-04T00:10:44.875",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999107,1762215044884,-151.0,0.000271,7,"2025-11-04T00:10:44.884",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999108,1762215044893,-633.92097,0.000271,7,"2025-11-04T00:10:44.893",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999109,1762215044902,-633.92097,0.000271,7,"2025-11-04T00:10:44.902",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999110,1762215044911,-633.92097,0.000271,7,"2025-11-04T00:10:44.911",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999111,1762215044920,-151.0,0.000271,7,"2025-11-04T00:10:44.920",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999112,1762215044928,-151.0,0.000271,7,"2025-11-04T00:10:44.928",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999113,1762215044937,-151.0,0.000271,7,"2025-11-04T00:10:44.937",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999114,1762215044946,-151.0,0.000271,7,"2025-11-04T00:10:44.946",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999115,1762215044955,-151.0,0.000271,7,"2025-11-04T00:10:44.955",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999116,1762215044964,-151.0,0.000271,7,"2025-11-04T00:10:44.964",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999117,1762215044973,-151.0,0.000271,7,"2025-11-04T00:10:44.973",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999118,1762215044982,-273.939647,0.000271,7,"2025-11-04T00:10:44.982",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999119,1762215044990,-1269.165639,0.000271,7,"2025-11-04T00:10:44.990",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999120,1762215044999,-151.0,0.000271,7,"2025-11-04T00:10:44.999",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999121,1762215045008,-500.0,0.00027102,7,"2025-11-04T00:10:45.008",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999122,1762215045017,-166.66,0.00027115,2,"2025-11-04T00:10:45.017",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999123,1762215045026,-1000.0,0.00027123,2,"2025-11-04T00:10:45.026",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999124,1762215045035,-910.99,0.00027151,2,"2025-11-04T00:10:45.035",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999125,1762215045044,-198.47274758,0.00027202,7,"2025-11-04T00:10:45.044",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999126,1762215045053,-293.65762554,0.0002722,2,"2025-11-04T00:10:45.053",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999127,1762215045062,-299.32658592,0.00027287,2,"2025-11-04T00:10:45.062",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999128,1762215045071,-191.96998561,0.00027301,2,"2025-11-04T00:10:45.071",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999129,1762215045080,-500.0,0.00027324,7,"2025-11-04T00:10:45.080",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999130,1762215045089,-20186.5676085,0.00027377,2,"2025-11-04T00:10:45.089",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999131,1762215045098,-223.17276303,0.00027377,2,"2025-11-04T00:10:45.098",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999132,1762215045108,-26829.0885046,0.00027387,2,"2025-11-04T00:10:45.108",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999133,1762215045268,-20186.5676085,0.00027387,2,"2025-11-04T00:10:45.268",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999134,1762215045278,-381.804135,0.00027387,7,"2025-11-04T00:10:45.278",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999135,1762215045287,-381.804135,0.00027387,7,"2025-11-04T00:10:45.287",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999136,1762215045296,-381.804135,0.00027387,7,"2025-11-04T00:10:45.296",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999137,1762215045306,-268.839956,0.00027387,7,"2025-11-04T00:10:45.306",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999138,1762215045315,-381.804135,0.00027387,7,"2025-11-04T00:10:45.315",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999139,1762215045328,-268.839956,0.00027387,7,"2025-11-04T00:10:45.328",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999140,1762215045337,-268.839956,0.00027387,7,"2025-11-04T00:10:45.337",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999141,1762215045347,-163.632111,0.00027387,7,"2025-11-04T00:10:45.347",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999142,1762215045356,-268.839956,0.00027387,7,"2025-11-04T00:10:45.356",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999143,1762215045364,-337.239195,0.00027387,7,"2025-11-04T00:10:45.364",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999144,1762215045374,-337.239195,0.00027387,7,"2025-11-04T00:10:45.374",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999145,1762215045383,-151.0,0.00027387,7,"2025-11-04T00:10:45.383",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999146,1762215045392,-337.239195,0.00027387,7,"2025-11-04T00:10:45.392",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999147,1762215045401,-151.0,0.00027387,7,"2025-11-04T00:10:45.401",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999148,1762215045409,-151.0,0.00027387,7,"2025-11-04T00:10:45.409",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999149,1762215045418,-151.0,0.00027387,7,"2025-11-04T00:10:45.418",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999150,1762215045427,-337.239195,0.00027387,7,"2025-11-04T00:10:45.427",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999151,1762215045436,-151.0,0.00027387,7,"2025-11-04T00:10:45.436",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999152,1762215045446,-151.0,0.00027387,7,"2025-11-04T00:10:45.446",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999153,1762215045456,-256.696297,0.00027387,7,"2025-11-04T00:10:45.456",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999154,1762215045465,-151.0,0.00027387,7,"2025-11-04T00:10:45.465",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999155,1762215045474,-151.0,0.00027387,7,"2025-11-04T00:10:45.474",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999156,1762215045483,-206.006682,0.00027387,7,"2025-11-04T00:10:45.483",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999157,1762215045492,-151.0,0.00027387,7,"2025-11-04T00:10:45.492",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999158,1762215045501,-151.0,0.00027387,7,"2025-11-04T00:10:45.501",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999159,1762215045510,-152.987122,0.00027387,7,"2025-11-04T00:10:45.510",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999160,1762215045519,-152.987122,0.00027387,7,"2025-11-04T00:10:45.519",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999161,1762215045528,-152.987122,0.00027387,7,"2025-11-04T00:10:45.528",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999162,1762215045537,-152.987122,0.00027387,7,"2025-11-04T00:10:45.537",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999163,1762215045547,-151.0,0.00027387,7,"2025-11-04T00:10:45.547",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999164,1762215045556,-166.308992,0.00027387,7,"2025-11-04T00:10:45.556",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999165,1762215045566,-151.0,0.00027387,7,"2025-11-04T00:10:45.566",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999166,1762215045575,-166.308992,0.00027387,7,"2025-11-04T00:10:45.575",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999167,1762215045583,-166.308992,0.00027387,7,"2025-11-04T00:10:45.583",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999168,1762215045592,-160.559873,0.00027387,7,"2025-11-04T00:10:45.592",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999169,1762215045601,-166.308992,0.00027387,7,"2025-11-04T00:10:45.601",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999170,1762215045610,-151.0,0.00027387,7,"2025-11-04T00:10:45.610",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999171,1762215045619,-1765.58,0.00027397,7,"2025-11-04T00:10:45.619",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999172,1762215045628,-1231.44758209,0.00027397,2,"2025-11-04T00:10:45.628",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999173,1762215045637,-200.0,0.00027397,2,"2025-11-04T00:10:45.637",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999174,1762215045647,-200.0,0.00027397,2,"2025-11-04T00:10:45.647",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999175,1762215045656,-150.77091693,0.00027397,60,"2025-11-04T00:10:45.656",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999176,1762215045665,-500.0,0.00027397,60,"2025-11-04T00:10:45.665",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999177,1762215045675,-150.0,0.00027397,30,"2025-11-04T00:10:45.675",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999178,1762215045684,-177.480981,0.00027397,7,"2025-11-04T00:10:45.684",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999179,1762215045693,-157.792133,0.00027397,7,"2025-11-04T00:10:45.693",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999180,1762215045706,-179.933478,0.00027397,7,"2025-11-04T00:10:45.706",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999181,1762215045720,-151.06236005,0.00027397,60,"2025-11-04T00:10:45.720",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999182,1762215045729,-151.0,0.00027397,7,"2025-11-04T00:10:45.729",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999183,1762215045739,-500.0,0.00027397,60,"2025-11-04T00:10:45.739",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999184,1762215045749,-151.0,0.00027397,7,"2025-11-04T00:10:45.749",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999185,1762215045759,-151.0,0.00027397,7,"2025-11-04T00:10:45.759",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999187,1762215045770,-151.0,0.00027397,7,"2025-11-04T00:10:45.770",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999188,1762215045781,-151.0,0.00027397,7,"2025-11-04T00:10:45.781",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999189,1762215045791,-150.0,0.00027397,60,"2025-11-04T00:10:45.791",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999190,1762215045802,-153.023094,0.00027397,7,"2025-11-04T00:10:45.802",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999191,1762215045812,-151.0,0.00027397,7,"2025-11-04T00:10:45.812",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999192,1762215045821,-151.0,0.00027397,7,"2025-11-04T00:10:45.821",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999193,1762215045832,-159.477085,0.00027397,7,"2025-11-04T00:10:45.832",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999194,1762215045842,-259.681106,0.00027397,60,"2025-11-04T00:10:45.842",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999195,1762215045852,-151.0,0.00027397,7,"2025-11-04T00:10:45.852",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999196,1762215045861,-150.0,0.00027397,60,"2025-11-04T00:10:45.861",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999197,1762215045873,-151.0,0.00027397,7,"2025-11-04T00:10:45.873",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999198,1762215045882,-150.0,0.00027397,60,"2025-11-04T00:10:45.882",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999199,1762215045892,-189.695696,0.00027397,7,"2025-11-04T00:10:45.892",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999200,1762215045901,-150.0,0.00027397,60,"2025-11-04T00:10:45.901",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999201,1762215045910,-150.0,0.00027397,60,"2025-11-04T00:10:45.910",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999202,1762215045919,-276.788832,0.00027397,7,"2025-11-04T00:10:45.919",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999203,1762215045928,-276.788832,0.00027397,7,"2025-11-04T00:10:45.928",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999204,1762215045937,-276.788832,0.00027397,7,"2025-11-04T00:10:45.937",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999205,1762215045946,-276.788832,0.00027397,7,"2025-11-04T00:10:45.946",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999206,1762215045955,-159.027906,0.00027397,7,"2025-11-04T00:10:45.955",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999207,1762215045966,-151.0,0.00027397,7,"2025-11-04T00:10:45.966",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999208,1762215045976,-151.0,0.00027397,7,"2025-11-04T00:10:45.976",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999209,1762215045985,-151.0,0.00027397,7,"2025-11-04T00:10:45.985",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999210,1762215045994,-151.0,0.00027397,7,"2025-11-04T00:10:45.994",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999211,1762215046003,-150.0,0.00027397,60,"2025-11-04T00:10:46.003",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999212,1762215046013,-151.0,0.00027397,7,"2025-11-04T00:10:46.013",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999213,1762215046022,-151.0,0.00027397,7,"2025-11-04T00:10:46.022",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999214,1762215046031,-151.0,0.00027397,7,"2025-11-04T00:10:46.031",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999217,1762215046040,-500.0,0.00027397,60,"2025-11-04T00:10:46.040",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999219,1762215046049,-151.0,0.00027397,7,"2025-11-04T00:10:46.049",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999220,1762215046059,-151.0,0.00027397,7,"2025-11-04T00:10:46.059",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999221,1762215046068,-151.0,0.00027397,7,"2025-11-04T00:10:46.068",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999222,1762215046077,-151.0,0.00027397,7,"2025-11-04T00:10:46.077",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999223,1762215046086,-151.0,0.00027397,7,"2025-11-04T00:10:46.086",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999224,1762215046096,-500.0,0.00027397,2,"2025-11-04T00:10:46.096",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999225,1762215046106,-750.0,0.00027397,60,"2025-11-04T00:10:46.106",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999226,1762215046115,-161.786431,0.00027397,7,"2025-11-04T00:10:46.115",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999227,1762215046124,-161.786431,0.00027397,7,"2025-11-04T00:10:46.124",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999228,1762215046134,-161.786431,0.00027397,7,"2025-11-04T00:10:46.134",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999229,1762215046143,-161.786431,0.00027397,7,"2025-11-04T00:10:46.143",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999230,1762215046153,-150.0,0.00027397,60,"2025-11-04T00:10:46.153",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999231,1762215046161,-500.0,0.00027397,2,"2025-11-04T00:10:46.161",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999232,1762215046171,-1015.0,0.00027397,14,"2025-11-04T00:10:46.171",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999233,1762215046180,-151.0,0.00027397,7,"2025-11-04T00:10:46.180",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999234,1762215046188,-151.0,0.00027397,7,"2025-11-04T00:10:46.188",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999235,1762215046198,-151.0,0.00027397,7,"2025-11-04T00:10:46.198",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999236,1762215046209,-151.0,0.00027397,7,"2025-11-04T00:10:46.209",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999237,1762215046218,-151.0,0.00027397,7,"2025-11-04T00:10:46.218",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999238,1762215046227,-151.0,0.00027397,7,"2025-11-04T00:10:46.227",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999239,1762215046236,-151.0,0.00027397,7,"2025-11-04T00:10:46.236",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999240,1762215046246,-151.0,0.00027397,7,"2025-11-04T00:10:46.246",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999241,1762215046255,-151.0,0.00027397,7,"2025-11-04T00:10:46.255",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999242,1762215046265,-151.0,0.00027397,7,"2025-11-04T00:10:46.265",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999243,1762215046275,-164.127754,0.00027397,7,"2025-11-04T00:10:46.275",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999244,1762215046284,-151.0,0.00027397,7,"2025-11-04T00:10:46.284",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999245,1762215046294,-164.127754,0.00027397,7,"2025-11-04T00:10:46.294",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999246,1762215046306,-246.070478,0.00027397,7,"2025-11-04T00:10:46.306",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999247,1762215046316,-164.127754,0.00027397,7,"2025-11-04T00:10:46.316",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999248,1762215046325,-246.070478,0.00027397,7,"2025-11-04T00:10:46.325",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999249,1762215046334,-164.127754,0.00027397,7,"2025-11-04T00:10:46.334",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999250,1762215046343,-199.688269,0.00027397,7,"2025-11-04T00:10:46.343",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999251,1762215046354,-246.070478,0.00027397,7,"2025-11-04T00:10:46.354",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999252,1762215046363,-199.688269,0.00027397,7,"2025-11-04T00:10:46.363",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999253,1762215046372,-246.070478,0.00027397,7,"2025-11-04T00:10:46.372",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999254,1762215046381,-199.688269,0.00027397,7,"2025-11-04T00:10:46.381",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999255,1762215046391,-199.688269,0.00027397,7,"2025-11-04T00:10:46.391",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999256,1762215046400,-151.0,0.00027397,7,"2025-11-04T00:10:46.400",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999257,1762215046410,-177.009453,0.00027397,7,"2025-11-04T00:10:46.410",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999258,1762215046419,-151.0,0.00027397,7,"2025-11-04T00:10:46.419",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999259,1762215046429,-151.0,0.00027397,7,"2025-11-04T00:10:46.429",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999260,1762215046439,-150.0,0.00027397,60,"2025-11-04T00:10:46.439",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999261,1762215046448,-150.0,0.00027397,2,"2025-11-04T00:10:46.448",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999262,1762215046460,-500.0,0.00027397,60,"2025-11-04T00:10:46.460",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999263,1762215046471,-150.0,0.00027397,60,"2025-11-04T00:10:46.471",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999264,1762215046480,-150.0,0.00027397,2,"2025-11-04T00:10:46.480",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999265,1762215046490,-500.0,0.00027397,2,"2025-11-04T00:10:46.490",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999266,1762215046510,-150.0,0.00027397,2,"2025-11-04T00:10:46.510",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999267,1762215046520,-150.0,0.00027397,60,"2025-11-04T00:10:46.520",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999268,1762215046530,-150.0,0.00027397,2,"2025-11-04T00:10:46.530",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999269,1762215046540,-150.0,0.00027397,60,"2025-11-04T00:10:46.540",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999270,1762215046550,-150.0,0.00027397,2,"2025-11-04T00:10:46.550",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999271,1762215046560,-500.0,0.00027397,60,"2025-11-04T00:10:46.560",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999272,1762215046570,-500.0,0.00027397,60,"2025-11-04T00:10:46.570",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999273,1762215046580,-200.0,0.00027397,2,"2025-11-04T00:10:46.580",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999274,1762215046590,-150.0,0.00027397,57,"2025-11-04T00:10:46.590",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999275,1762215046600,-150.0,0.00027397,60,"2025-11-04T00:10:46.600",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999276,1762215046609,-500.0,0.00027397,60,"2025-11-04T00:10:46.609",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999277,1762215046618,-500.0,0.00027397,60,"2025-11-04T00:10:46.618",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999278,1762215046627,-151.37163978,0.00027397,60,"2025-11-04T00:10:46.627",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999279,1762215046637,-500.0,0.00027397,60,"2025-11-04T00:10:46.637",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999280,1762215046645,-341.8,0.00027397,2,"2025-11-04T00:10:46.645",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999281,1762215046655,-2000.0,0.00027397,2,"2025-11-04T00:10:46.655",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999282,1762215046664,-625.98,0.000274,7,"2025-11-04T00:10:46.664",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999283,1762215046673,-500.0,0.00027422,7,"2025-11-04T00:10:46.673",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999284,1762215046683,-910.99,0.00027425,14,"2025-11-04T00:10:46.683",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999285,1762215046692,-500.0,0.000275,7,"2025-11-04T00:10:46.692",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999286,1762215046701,-500.0,0.00027534,60,"2025-11-04T00:10:46.701",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999287,1762215046715,-500.0,0.00027534,60,"2025-11-04T00:10:46.715",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999288,1762215046726,-150.0,0.00027534,60,"2025-11-04T00:10:46.726",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999289,1762215046736,-150.0,0.00027534,60,"2025-11-04T00:10:46.736",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999290,1762215046745,-150.0,0.00027534,60,"2025-11-04T00:10:46.745",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999291,1762215046754,-500.0,0.00027534,60,"2025-11-04T00:10:46.754",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999292,1762215046764,-500.0,0.00027534,2,"2025-11-04T00:10:46.764",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999293,1762215046773,-750.0,0.00027534,60,"2025-11-04T00:10:46.773",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999294,1762215046782,-150.0,0.00027534,60,"2025-11-04T00:10:46.782",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999295,1762215046793,-500.0,0.00027534,2,"2025-11-04T00:10:46.793",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999296,1762215046802,-1015.0,0.00027534,14,"2025-11-04T00:10:46.802",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999297,1762215046812,-150.0,0.00027534,60,"2025-11-04T00:10:46.812",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999298,1762215046821,-500.0,0.00027534,60,"2025-11-04T00:10:46.821",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999299,1762215046830,-200.0,0.00027534,60,"2025-11-04T00:10:46.830",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999300,1762215046839,-150.0,0.00027534,60,"2025-11-04T00:10:46.839",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999301,1762215046849,-150.0,0.00027534,60,"2025-11-04T00:10:46.849",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999302,1762215046861,-500.0,0.00027534,60,"2025-11-04T00:10:46.861",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999303,1762215046871,-500.0,0.00027534,60,"2025-11-04T00:10:46.871",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999304,1762215046880,-150.0,0.00027534,60,"2025-11-04T00:10:46.880",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999305,1762215046890,-500.0,0.00027534,60,"2025-11-04T00:10:46.890",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999306,1762215046899,-500.0,0.00027534,60,"2025-11-04T00:10:46.899",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999307,1762215046909,-500.0,0.00027534,60,"2025-11-04T00:10:46.909",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999308,1762215046918,-500.0,0.00027559,7,"2025-11-04T00:10:46.918",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999309,1762215046927,-293.65762554,0.0002756,2,"2025-11-04T00:10:46.927",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999310,1762215046936,-20186.5676085,0.000276,2,"2025-11-04T00:10:46.936",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999311,1762215046945,-26829.0885046,0.0002761,2,"2025-11-04T00:10:46.945",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999312,1762215046954,-1017.1336676,0.00027621,5,"2025-11-04T00:10:46.954",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999313,1762215046964,-490.523065,0.00027651,31,"2025-11-04T00:10:46.964",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999314,1762215046973,-174.154366,0.00027651,31,"2025-11-04T00:10:46.973",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999315,1762215046982,-490.523065,0.00027651,31,"2025-11-04T00:10:46.982",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999316,1762215046991,-174.154366,0.00027651,31,"2025-11-04T00:10:46.991",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999317,1762215047000,-272.779969,0.00027651,31,"2025-11-04T00:10:47.000",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999318,1762215047009,-490.523065,0.00027651,31,"2025-11-04T00:10:47.009",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999319,1762215047018,-174.154366,0.00027651,31,"2025-11-04T00:10:47.018",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999320,1762215047028,-272.779969,0.00027651,31,"2025-11-04T00:10:47.028",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999321,1762215047036,-151.0,0.00027651,31,"2025-11-04T00:10:47.036",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999322,1762215047046,-490.523065,0.00027651,31,"2025-11-04T00:10:47.046",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999323,1762215047055,-174.154366,0.00027651,31,"2025-11-04T00:10:47.055",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999324,1762215047064,-272.779969,0.00027651,31,"2025-11-04T00:10:47.064",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999325,1762215047073,-151.0,0.00027651,31,"2025-11-04T00:10:47.073",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999326,1762215047083,-272.779969,0.00027651,31,"2025-11-04T00:10:47.083",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999327,1762215047092,-216.351168,0.00027651,31,"2025-11-04T00:10:47.092",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999328,1762215047101,-162.768963,0.00027651,31,"2025-11-04T00:10:47.101",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999329,1762215047110,-162.768963,0.00027651,31,"2025-11-04T00:10:47.110",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999330,1762215047120,-162.768963,0.00027651,31,"2025-11-04T00:10:47.120",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999331,1762215047129,-162.768963,0.00027651,31,"2025-11-04T00:10:47.129",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999332,1762215047139,-157.659146,0.00027651,31,"2025-11-04T00:10:47.139",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999333,1762215047149,-187.607094,0.00027651,31,"2025-11-04T00:10:47.149",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999334,1762215047159,-157.659146,0.00027651,31,"2025-11-04T00:10:47.159",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999335,1762215047168,-187.607094,0.00027651,31,"2025-11-04T00:10:47.168",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999336,1762215047177,-157.659146,0.00027651,31,"2025-11-04T00:10:47.177",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999337,1762215047186,-187.607094,0.00027651,31,"2025-11-04T00:10:47.186",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999338,1762215047195,-157.659146,0.00027651,31,"2025-11-04T00:10:47.195",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999339,1762215047205,-187.607094,0.00027651,31,"2025-11-04T00:10:47.205",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999340,1762215047216,-151.0,0.00027651,31,"2025-11-04T00:10:47.216",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999341,1762215047225,-151.0,0.00027651,31,"2025-11-04T00:10:47.225",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999342,1762215047235,-189.963381,0.00027651,31,"2025-11-04T00:10:47.235",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999343,1762215047244,-633.92097,0.00027651,31,"2025-11-04T00:10:47.244",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999344,1762215047254,-151.0,0.00027651,31,"2025-11-04T00:10:47.254",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999345,1762215047263,-633.92097,0.00027651,31,"2025-11-04T00:10:47.263",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999346,1762215047273,-633.92097,0.00027651,31,"2025-11-04T00:10:47.273",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999347,1762215047283,-633.92097,0.00027651,31,"2025-11-04T00:10:47.283",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999348,1762215047292,-151.0,0.00027651,15,"2025-11-04T00:10:47.292",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999349,1762215047302,-151.0,0.00027651,31,"2025-11-04T00:10:47.302",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999350,1762215047311,-151.0,0.00027651,15,"2025-11-04T00:10:47.311",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999351,1762215047321,-151.0,0.00027651,31,"2025-11-04T00:10:47.321",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999352,1762215047330,-151.0,0.00027651,31,"2025-11-04T00:10:47.330",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999353,1762215047339,-151.0,0.00027651,31,"2025-11-04T00:10:47.339",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999354,1762215047348,-151.0,0.00027651,31,"2025-11-04T00:10:47.348",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999355,1762215047360,-1269.165639,0.00027651,31,"2025-11-04T00:10:47.360",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999356,1762215047369,-151.0,0.00027651,31,"2025-11-04T00:10:47.369",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999357,1762215047378,-20186.5676085,0.00027651,2,"2025-11-04T00:10:47.378",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999358,1762215047388,-26829.0885046,0.00027651,2,"2025-11-04T00:10:47.388",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999359,1762215047398,-500.0,0.0002766,6,"2025-11-04T00:10:47.398",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999360,1762215047407,-506.73,0.0002766,6,"2025-11-04T00:10:47.407",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999361,1762215047416,-500.0,0.0002766,6,"2025-11-04T00:10:47.416",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999362,1762215047426,-151.0,0.00027661,31,"2025-11-04T00:10:47.426",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999363,1762215047435,-151.0,0.00027661,31,"2025-11-04T00:10:47.435",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999364,1762215047445,-151.0,0.00027661,31,"2025-11-04T00:10:47.445",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999365,1762215047454,-151.0,0.00027661,31,"2025-11-04T00:10:47.454",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999366,1762215047464,-151.0,0.00027661,31,"2025-11-04T00:10:47.464",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999367,1762215047473,-154.067118,0.00027661,31,"2025-11-04T00:10:47.473",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999368,1762215047482,-151.0,0.00027661,31,"2025-11-04T00:10:47.482",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999369,1762215047665,-151.0,0.00027661,31,"2025-11-04T00:10:47.665",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999370,1762215047676,-151.0,0.00027661,31,"2025-11-04T00:10:47.676",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999371,1762215047685,-151.0,0.00027661,31,"2025-11-04T00:10:47.685",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999372,1762215047695,-151.0,0.00027661,31,"2025-11-04T00:10:47.695",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999373,1762215047704,-151.0,0.00027661,31,"2025-11-04T00:10:47.704",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999374,1762215047719,-151.0,0.00027661,31,"2025-11-04T00:10:47.719",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999375,1762215047728,-151.0,0.00027661,30,"2025-11-04T00:10:47.728",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999376,1762215047738,-151.0,0.00027661,31,"2025-11-04T00:10:47.738",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999377,1762215047747,-151.0,0.00027661,31,"2025-11-04T00:10:47.747",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999378,1762215047758,-151.0,0.00027661,31,"2025-11-04T00:10:47.758",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999379,1762215047767,-151.0,0.00027661,31,"2025-11-04T00:10:47.767",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999380,1762215047776,-151.0,0.00027661,31,"2025-11-04T00:10:47.776",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999381,1762215047785,-151.0,0.00027661,31,"2025-11-04T00:10:47.785",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999382,1762215047796,-151.0,0.00027661,31,"2025-11-04T00:10:47.796",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999383,1762215047806,-151.0,0.00027661,31,"2025-11-04T00:10:47.806",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999384,1762215047815,-151.0,0.00027661,31,"2025-11-04T00:10:47.815",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999385,1762215047825,-151.0,0.00027661,31,"2025-11-04T00:10:47.825",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999386,1762215047834,-151.0,0.00027661,31,"2025-11-04T00:10:47.834",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999387,1762215047844,-151.0,0.00027661,31,"2025-11-04T00:10:47.844",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999388,1762215047854,-151.0,0.00027661,31,"2025-11-04T00:10:47.854",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999389,1762215047863,-151.0,0.00027661,31,"2025-11-04T00:10:47.863",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999390,1762215047872,-151.0,0.00027661,31,"2025-11-04T00:10:47.872",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999391,1762215047882,-151.0,0.00027661,31,"2025-11-04T00:10:47.882",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999392,1762215047892,-151.0,0.00027661,31,"2025-11-04T00:10:47.892",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999393,1762215047901,-166.425213,0.00027661,31,"2025-11-04T00:10:47.901",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999394,1762215047911,-151.0,0.00027661,31,"2025-11-04T00:10:47.911",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999395,1762215047920,-151.0,0.00027661,31,"2025-11-04T00:10:47.920",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999396,1762215047930,-151.0,0.00027661,31,"2025-11-04T00:10:47.930",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999397,1762215047938,-151.0,0.00027661,31,"2025-11-04T00:10:47.938",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999398,1762215047947,-500.0,0.00027671,60,"2025-11-04T00:10:47.947",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999399,1762215047957,-160.62729338,0.00027671,60,"2025-11-04T00:10:47.957",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999400,1762215047968,-150.0,0.00027671,60,"2025-11-04T00:10:47.968",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999401,1762215047978,-195.19136667,0.00027671,60,"2025-11-04T00:10:47.978",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999402,1762215047987,-150.0,0.00027671,60,"2025-11-04T00:10:47.987",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999403,1762215047997,-500.0,0.00027671,60,"2025-11-04T00:10:47.997",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999404,1762215048006,-500.0,0.00027671,2,"2025-11-04T00:10:48.006",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999405,1762215048016,-750.0,0.00027671,60,"2025-11-04T00:10:48.016",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999406,1762215048025,-500.0,0.00027671,2,"2025-11-04T00:10:48.025",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999407,1762215048035,-1015.0,0.00027671,14,"2025-11-04T00:10:48.035",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999408,1762215048044,-150.0,0.00027671,60,"2025-11-04T00:10:48.044",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999409,1762215048054,-216.09991313,0.00027671,60,"2025-11-04T00:10:48.054",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999410,1762215048063,-150.0,0.00027671,60,"2025-11-04T00:10:48.063",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999411,1762215048073,-500.0,0.00027671,60,"2025-11-04T00:10:48.073",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999412,1762215048082,-500.0,0.00027671,60,"2025-11-04T00:10:48.082",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999413,1762215048091,-150.0,0.00027671,60,"2025-11-04T00:10:48.091",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999414,1762215048101,-500.0,0.00027671,60,"2025-11-04T00:10:48.101",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999415,1762215048110,-249.06915017,0.00027671,60,"2025-11-04T00:10:48.110",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999416,1762215048120,-500.0,0.00027671,60,"2025-11-04T00:10:48.120",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999417,1762215048130,-200.0,0.00027671,2,"2025-11-04T00:10:48.130",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999418,1762215048139,-200.0,0.00027671,2,"2025-11-04T00:10:48.139",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999419,1762215048148,-200.0,0.00027671,2,"2025-11-04T00:10:48.148",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999420,1762215048158,-1000.0,0.00027671,2,"2025-11-04T00:10:48.158",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999421,1762215048167,-1051.32,0.00027671,30,"2025-11-04T00:10:48.167",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999422,1762215048177,-910.99,0.00027699,14,"2025-11-04T00:10:48.177",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999423,1762215048186,-2743.3398,0.00027708,2,"2025-11-04T00:10:48.186",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999424,1762215048197,-300.0,0.00027758,5,"2025-11-04T00:10:48.197",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999425,1762215048206,-20186.5676085,0.0002778,2,"2025-11-04T00:10:48.206",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999426,1762215048216,-151.0,0.00027781,31,"2025-11-04T00:10:48.216",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999427,1762215048226,-151.0,0.00027781,31,"2025-11-04T00:10:48.226",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999428,1762215048235,-274.575425,0.00027781,31,"2025-11-04T00:10:48.235",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999429,1762215048244,-151.0,0.00027781,31,"2025-11-04T00:10:48.244",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999430,1762215048253,-151.0,0.00027781,31,"2025-11-04T00:10:48.253",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999431,1762215048262,-151.0,0.00027781,31,"2025-11-04T00:10:48.262",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999432,1762215048271,-151.0,0.00027781,31,"2025-11-04T00:10:48.271",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999433,1762215048280,-151.0,0.00027781,31,"2025-11-04T00:10:48.280",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999434,1762215048290,-151.0,0.00027781,31,"2025-11-04T00:10:48.290",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999435,1762215048300,-151.0,0.00027781,31,"2025-11-04T00:10:48.300",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999436,1762215048309,-151.0,0.00027781,31,"2025-11-04T00:10:48.309",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999437,1762215048318,-151.0,0.00027781,31,"2025-11-04T00:10:48.318",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999438,1762215048326,-151.0,0.00027781,31,"2025-11-04T00:10:48.326",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999439,1762215048335,-151.0,0.00027781,31,"2025-11-04T00:10:48.335",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999440,1762215048344,-4583.06411,0.00027781,2,"2025-11-04T00:10:48.344",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999441,1762215048354,-151.0,0.0002779,31,"2025-11-04T00:10:48.354",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999442,1762215048363,-151.0,0.0002779,31,"2025-11-04T00:10:48.363",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999443,1762215048373,-151.0,0.0002779,31,"2025-11-04T00:10:48.373",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999444,1762215048382,-151.0,0.0002779,31,"2025-11-04T00:10:48.382",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999445,1762215048391,-151.0,0.0002779,31,"2025-11-04T00:10:48.391",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999446,1762215048400,-151.0,0.0002779,31,"2025-11-04T00:10:48.400",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999447,1762215048409,-151.0,0.0002779,31,"2025-11-04T00:10:48.409",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999448,1762215048418,-151.0,0.0002779,31,"2025-11-04T00:10:48.418",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999449,1762215048427,-151.0,0.0002779,14,"2025-11-04T00:10:48.427",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999450,1762215048436,-164.127754,0.0002779,10,"2025-11-04T00:10:48.436",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999451,1762215048446,-231.93324,0.0002779,31,"2025-11-04T00:10:48.446",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999452,1762215048456,-164.127754,0.0002779,10,"2025-11-04T00:10:48.456",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999453,1762215048466,-246.070478,0.0002779,31,"2025-11-04T00:10:48.466",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999454,1762215048475,-164.127754,0.0002779,10,"2025-11-04T00:10:48.475",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999455,1762215048485,-246.070478,0.0002779,31,"2025-11-04T00:10:48.485",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999456,1762215048494,-164.127754,0.0002779,10,"2025-11-04T00:10:48.494",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999457,1762215048504,-199.688269,0.0002779,31,"2025-11-04T00:10:48.504",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999458,1762215048513,-246.070478,0.0002779,31,"2025-11-04T00:10:48.513",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999459,1762215048523,-199.688269,0.0002779,31,"2025-11-04T00:10:48.523",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999460,1762215048532,-246.070478,0.0002779,31,"2025-11-04T00:10:48.532",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999461,1762215048541,-199.688269,0.0002779,31,"2025-11-04T00:10:48.541",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999462,1762215048550,-199.688269,0.0002779,31,"2025-11-04T00:10:48.550",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999463,1762215048559,-151.0,0.0002779,31,"2025-11-04T00:10:48.559",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999464,1762215048570,-151.0,0.0002779,15,"2025-11-04T00:10:48.570",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999465,1762215048579,-381.804135,0.0002779,31,"2025-11-04T00:10:48.579",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999466,1762215048588,-381.804135,0.0002779,31,"2025-11-04T00:10:48.588",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999467,1762215048599,-381.804135,0.0002779,31,"2025-11-04T00:10:48.599",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999468,1762215048608,-268.839956,0.0002779,31,"2025-11-04T00:10:48.608",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999469,1762215048617,-381.804135,0.0002779,31,"2025-11-04T00:10:48.617",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999470,1762215048626,-268.839956,0.0002779,31,"2025-11-04T00:10:48.626",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999471,1762215048635,-268.839956,0.0002779,31,"2025-11-04T00:10:48.635",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999472,1762215048644,-268.839956,0.0002779,31,"2025-11-04T00:10:48.644",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999473,1762215048653,-337.239195,0.0002779,31,"2025-11-04T00:10:48.653",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999474,1762215048662,-337.239195,0.0002779,31,"2025-11-04T00:10:48.662",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999475,1762215048670,-151.0,0.0002779,31,"2025-11-04T00:10:48.670",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999476,1762215048680,-337.239195,0.0002779,31,"2025-11-04T00:10:48.680",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999477,1762215048689,-151.0,0.0002779,31,"2025-11-04T00:10:48.689",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999478,1762215048698,-294.67958018,0.0002779,31,"2025-11-04T00:10:48.698",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999479,1762215048707,-151.0,0.0002779,31,"2025-11-04T00:10:48.707",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999480,1762215048721,-337.239195,0.0002779,31,"2025-11-04T00:10:48.721",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999481,1762215048730,-251.627393,0.0002779,31,"2025-11-04T00:10:48.730",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999482,1762215048740,-151.0,0.0002779,31,"2025-11-04T00:10:48.740",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999483,1762215048749,-151.0,0.0002779,31,"2025-11-04T00:10:48.749",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999484,1762215048759,-151.0,0.0002779,31,"2025-11-04T00:10:48.759",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999485,1762215048770,-151.0,0.0002779,31,"2025-11-04T00:10:48.770",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999486,1762215048779,-151.0,0.0002779,31,"2025-11-04T00:10:48.779",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999487,1762215048788,-152.987122,0.0002779,31,"2025-11-04T00:10:48.788",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999488,1762215048799,-152.987122,0.0002779,31,"2025-11-04T00:10:48.799",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999489,1762215048808,-152.987122,0.0002779,31,"2025-11-04T00:10:48.808",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999490,1762215048818,-152.987122,0.0002779,31,"2025-11-04T00:10:48.818",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999491,1762215048827,-151.0,0.0002779,31,"2025-11-04T00:10:48.827",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999492,1762215048836,-166.308992,0.0002779,31,"2025-11-04T00:10:48.836",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999493,1762215048846,-166.308992,0.0002779,31,"2025-11-04T00:10:48.846",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999494,1762215048855,-166.308992,0.0002779,31,"2025-11-04T00:10:48.855",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999495,1762215048865,-166.308992,0.0002779,31,"2025-11-04T00:10:48.865",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999496,1762215048874,-151.0,0.0002779,31,"2025-11-04T00:10:48.874",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999497,1762215048883,-26829.0885046,0.00027798,2,"2025-11-04T00:10:48.883",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999498,1762215048892,-20186.5676085,0.00027798,2,"2025-11-04T00:10:48.892",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999499,1762215048902,-618.59345277,0.000278,6,"2025-11-04T00:10:48.902",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999500,1762215048911,-1977.55,0.00027803,6,"2025-11-04T00:10:48.911",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999501,1762215048920,-151.0,0.00027804,31,"2025-11-04T00:10:48.920",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999502,1762215048930,-500.0,0.00027808,60,"2025-11-04T00:10:48.930",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999503,1762215048940,-150.0,0.00027808,60,"2025-11-04T00:10:48.940",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999504,1762215048949,-152.58559931,0.00027808,60,"2025-11-04T00:10:48.949",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999505,1762215048960,-500.0,0.00027808,60,"2025-11-04T00:10:48.960",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999506,1762215048969,-500.0,0.00027808,2,"2025-11-04T00:10:48.969",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999507,1762215048976,-750.0,0.00027808,60,"2025-11-04T00:10:48.976",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999508,1762215048986,-500.0,0.00027808,2,"2025-11-04T00:10:48.986",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999509,1762215048995,-1015.0,0.00027808,14,"2025-11-04T00:10:48.995",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999510,1762215049004,-185.66714502,0.00027808,60,"2025-11-04T00:10:49.004",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999511,1762215049014,-200.0,0.00027808,60,"2025-11-04T00:10:49.014",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999512,1762215049023,-500.0,0.00027808,60,"2025-11-04T00:10:49.023",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999513,1762215049033,-500.0,0.00027808,60,"2025-11-04T00:10:49.033",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999514,1762215049042,-500.0,0.00027808,60,"2025-11-04T00:10:49.042",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999515,1762215049051,-360.14815803,0.00027808,60,"2025-11-04T00:10:49.051",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999516,1762215049061,-151.0,0.00027808,31,"2025-11-04T00:10:49.061",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999517,1762215049070,-151.0,0.00027808,31,"2025-11-04T00:10:49.070",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999518,1762215049079,-151.0,0.00027808,31,"2025-11-04T00:10:49.079",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999519,1762215049088,-151.0,0.00027808,31,"2025-11-04T00:10:49.088",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999520,1762215049097,-151.0,0.00027808,31,"2025-11-04T00:10:49.097",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999521,1762215049107,-151.0,0.00027808,31,"2025-11-04T00:10:49.107",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999522,1762215049116,-151.0,0.00027808,31,"2025-11-04T00:10:49.116",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999523,1762215049125,-151.0,0.00027808,31,"2025-11-04T00:10:49.125",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999524,1762215049134,-151.0,0.00027808,31,"2025-11-04T00:10:49.134",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999525,1762215049144,-231.829585,0.00027808,31,"2025-11-04T00:10:49.144",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999526,1762215049153,-161.786431,0.00027808,31,"2025-11-04T00:10:49.153",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999527,1762215049163,-161.786431,0.00027808,31,"2025-11-04T00:10:49.163",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999528,1762215049172,-161.786431,0.00027808,31,"2025-11-04T00:10:49.172",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999529,1762215049182,-161.786431,0.00027808,31,"2025-11-04T00:10:49.182",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999530,1762215049191,-6622.75532274,0.0002781,2,"2025-11-04T00:10:49.191",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999531,1762215049200,-151.0,0.00027811,31,"2025-11-04T00:10:49.200",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999532,1762215049210,-151.0,0.00027811,31,"2025-11-04T00:10:49.210",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999533,1762215049219,-151.0,0.00027811,31,"2025-11-04T00:10:49.219",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999534,1762215049229,-151.0,0.00027811,31,"2025-11-04T00:10:49.229",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999535,1762215049238,-170.157315,0.00027811,31,"2025-11-04T00:10:49.238",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999536,1762215049248,-151.0,0.00027811,31,"2025-11-04T00:10:49.248",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999537,1762215049257,-151.0,0.00027811,31,"2025-11-04T00:10:49.257",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999538,1762215049266,-151.0,0.00027811,31,"2025-11-04T00:10:49.266",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999539,1762215049275,-151.0,0.00027811,31,"2025-11-04T00:10:49.275",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999540,1762215049284,-151.0,0.00027811,31,"2025-11-04T00:10:49.284",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999541,1762215049294,-151.0,0.00027811,31,"2025-11-04T00:10:49.294",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999542,1762215049303,-151.0,0.00027811,31,"2025-11-04T00:10:49.303",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999543,1762215049312,-151.0,0.00027811,31,"2025-11-04T00:10:49.312",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999544,1762215049322,-151.0,0.00027811,31,"2025-11-04T00:10:49.322",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999545,1762215049331,-151.0,0.00027811,31,"2025-11-04T00:10:49.331",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999546,1762215049340,-151.0,0.00027811,31,"2025-11-04T00:10:49.340",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999547,1762215049350,-151.0,0.00027811,31,"2025-11-04T00:10:49.350",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999548,1762215049360,-151.0,0.00027811,31,"2025-11-04T00:10:49.360",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999549,1762215049369,-151.0,0.00027811,31,"2025-11-04T00:10:49.369",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999550,1762215049378,-276.788832,0.00027811,31,"2025-11-04T00:10:49.378",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999551,1762215049387,-276.788832,0.00027811,31,"2025-11-04T00:10:49.387",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999552,1762215049396,-276.788832,0.00027811,31,"2025-11-04T00:10:49.396",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999553,1762215049406,-276.788832,0.00027811,31,"2025-11-04T00:10:49.406",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999554,1762215049415,-219.791894,0.00027811,31,"2025-11-04T00:10:49.415",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999555,1762215049424,-500.0,0.00027844,7,"2025-11-04T00:10:49.424",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999556,1762215049433,-500.0,0.00027945,60,"2025-11-04T00:10:49.433",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999557,1762215049443,-150.0,0.00027945,60,"2025-11-04T00:10:49.443",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999558,1762215049452,-500.0,0.00027945,60,"2025-11-04T00:10:49.452",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999559,1762215049462,-500.0,0.00027945,2,"2025-11-04T00:10:49.462",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999560,1762215049471,-750.0,0.00027945,60,"2025-11-04T00:10:49.471",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999561,1762215049480,-500.0,0.00027945,2,"2025-11-04T00:10:49.480",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999562,1762215049490,-1015.0,0.00027945,14,"2025-11-04T00:10:49.490",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999563,1762215049500,-500.0,0.00027945,60,"2025-11-04T00:10:49.500",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999564,1762215049509,-500.0,0.00027945,60,"2025-11-04T00:10:49.509",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999565,1762215049518,-500.0,0.00027945,60,"2025-11-04T00:10:49.518",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999566,1762215049527,-1000.0,0.00027945,2,"2025-11-04T00:10:49.527",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999567,1762215049536,-200.0,0.00027948,2,"2025-11-04T00:10:49.536",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999568,1762215049547,-200.0,0.00027948,2,"2025-11-04T00:10:49.547",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999569,1762215049556,-910.99,0.00027973,14,"2025-11-04T00:10:49.556",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999570,1762215049565,-20186.5676085,0.00028062,2,"2025-11-04T00:10:49.565",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999571,1762215049574,-490.523065,0.00028062,31,"2025-11-04T00:10:49.574",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999572,1762215049583,-174.154366,0.00028062,31,"2025-11-04T00:10:49.583",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999573,1762215049592,-490.523065,0.00028062,31,"2025-11-04T00:10:49.592",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999574,1762215049601,-174.154366,0.00028062,31,"2025-11-04T00:10:49.601",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999575,1762215049611,-272.779969,0.00028062,31,"2025-11-04T00:10:49.611",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999576,1762215049620,-490.523065,0.00028062,31,"2025-11-04T00:10:49.620",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999577,1762215049630,-174.154366,0.00028062,31,"2025-11-04T00:10:49.630",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999578,1762215049639,-272.779969,0.00028062,31,"2025-11-04T00:10:49.639",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999579,1762215049648,-219.175191,0.00028062,31,"2025-11-04T00:10:49.648",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999580,1762215049657,-490.523057,0.00028062,31,"2025-11-04T00:10:49.657",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999581,1762215049667,-174.154366,0.00028062,31,"2025-11-04T00:10:49.667",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999582,1762215049676,-272.779969,0.00028062,31,"2025-11-04T00:10:49.676",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999583,1762215049819,-151.0,0.00028062,31,"2025-11-04T00:10:49.819",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999584,1762215049828,-272.779961,0.00028062,31,"2025-11-04T00:10:49.828",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999585,1762215049837,-162.768963,0.00028062,31,"2025-11-04T00:10:49.837",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999586,1762215049848,-162.768963,0.00028062,31,"2025-11-04T00:10:49.848",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999587,1762215049857,-162.768963,0.00028062,31,"2025-11-04T00:10:49.857",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999588,1762215049866,-162.768963,0.00028062,31,"2025-11-04T00:10:49.866",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999589,1762215049875,-157.659146,0.00028062,31,"2025-11-04T00:10:49.875",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999590,1762215049884,-187.607094,0.00028062,31,"2025-11-04T00:10:49.884",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999591,1762215049893,-157.659146,0.00028062,31,"2025-11-04T00:10:49.893",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999592,1762215049902,-187.607094,0.00028062,31,"2025-11-04T00:10:49.902",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999593,1762215049911,-157.659146,0.00028062,31,"2025-11-04T00:10:49.911",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999594,1762215049920,-187.607094,0.00028062,31,"2025-11-04T00:10:49.920",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999595,1762215049931,-157.659142,0.00028062,31,"2025-11-04T00:10:49.931",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999596,1762215049942,-187.60709,0.00028062,31,"2025-11-04T00:10:49.942",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999597,1762215049952,-151.0,0.00028062,31,"2025-11-04T00:10:49.952",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999598,1762215049962,-151.0,0.00028062,31,"2025-11-04T00:10:49.962",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999599,1762215049971,-633.92097,0.00028062,31,"2025-11-04T00:10:49.971",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999600,1762215049980,-633.92097,0.00028062,31,"2025-11-04T00:10:49.980",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999601,1762215049989,-633.92097,0.00028062,31,"2025-11-04T00:10:49.989",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999602,1762215049998,-633.92097,0.00028062,31,"2025-11-04T00:10:49.998",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999603,1762215050007,-151.0,0.00028062,15,"2025-11-04T00:10:50.007",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999604,1762215050016,-151.0,0.00028062,31,"2025-11-04T00:10:50.016",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999605,1762215050026,-151.0,0.00028062,15,"2025-11-04T00:10:50.026",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999606,1762215050035,-151.0,0.00028062,31,"2025-11-04T00:10:50.035",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999607,1762215050045,-211.711258,0.00028062,31,"2025-11-04T00:10:50.045",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999608,1762215050054,-151.0,0.00028062,31,"2025-11-04T00:10:50.054",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999609,1762215050063,-151.0,0.00028062,31,"2025-11-04T00:10:50.063",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999610,1762215050072,-1269.165639,0.00028062,31,"2025-11-04T00:10:50.072",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999611,1762215050081,-182.839494,0.00028062,31,"2025-11-04T00:10:50.081",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999612,1762215050090,-162.86,0.00028072,2,"2025-11-04T00:10:50.090",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999613,1762215050099,-26829.0885046,0.00028072,2,"2025-11-04T00:10:50.099",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999614,1762215050108,-500.0,0.00028077,7,"2025-11-04T00:10:50.108",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999615,1762215050117,-500.0,0.00028082,60,"2025-11-04T00:10:50.117",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999616,1762215050127,-196.23161218,0.00028082,60,"2025-11-04T00:10:50.127",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999617,1762215050135,-374.0,0.00028082,60,"2025-11-04T00:10:50.135",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999618,1762215050145,-500.0,0.00028082,2,"2025-11-04T00:10:50.145",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999619,1762215050154,-750.0,0.00028082,60,"2025-11-04T00:10:50.154",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999620,1762215050163,-220.63293975,0.00028082,2,"2025-11-04T00:10:50.163",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999621,1762215050172,-1015.0,0.00028082,14,"2025-11-04T00:10:50.172",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999622,1762215050183,-500.0,0.00028082,60,"2025-11-04T00:10:50.183",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999623,1762215050192,-500.0,0.00028082,60,"2025-11-04T00:10:50.192",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999624,1762215050201,-500.0,0.00028082,60,"2025-11-04T00:10:50.201",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999625,1762215050211,-2806.66039568,0.00028131,2,"2025-11-04T00:10:50.211",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999626,1762215050220,-500.0,0.00028145,7,"2025-11-04T00:10:50.220",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999627,1762215050229,-227.50752535,0.00028219,60,"2025-11-04T00:10:50.229",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999628,1762215050239,-418.75406581,0.00028219,2,"2025-11-04T00:10:50.239",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999629,1762215050248,-750.0,0.00028219,60,"2025-11-04T00:10:50.248",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999630,1762215050257,-1015.0,0.00028219,14,"2025-11-04T00:10:50.257",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999631,1762215050267,-500.0,0.00028219,60,"2025-11-04T00:10:50.267",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999632,1762215050276,-500.0,0.00028219,60,"2025-11-04T00:10:50.276",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999633,1762215050285,-500.0,0.00028219,60,"2025-11-04T00:10:50.285",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999634,1762215050295,-6000.0,0.00028219,2,"2025-11-04T00:10:50.295",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999635,1762215050304,-500.0,0.00028221,7,"2025-11-04T00:10:50.304",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999636,1762215050313,-200.0,0.00028227,2,"2025-11-04T00:10:50.313",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999637,1762215050322,-910.99,0.00028247,14,"2025-11-04T00:10:50.322",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999638,1762215050330,-1597.80751929,0.00028256,2,"2025-11-04T00:10:50.330",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999639,1762215050339,-300.49,0.000283,7,"2025-11-04T00:10:50.339",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999640,1762215050349,-625.98,0.000283,7,"2025-11-04T00:10:50.349",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999641,1762215050358,-500.0,0.0002833,7,"2025-11-04T00:10:50.358",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999642,1762215050367,-1566.4156406,0.00028352,2,"2025-11-04T00:10:50.367",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999643,1762215050376,-150.0,0.00028355,120,"2025-11-04T00:10:50.376",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999644,1762215050385,-350.0,0.00028355,120,"2025-11-04T00:10:50.385",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999645,1762215050394,-750.0,0.00028356,60,"2025-11-04T00:10:50.394",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999646,1762215050404,-1015.0,0.00028356,14,"2025-11-04T00:10:50.404",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999647,1762215050413,-500.0,0.00028356,60,"2025-11-04T00:10:50.413",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999648,1762215050422,-500.0,0.00028356,60,"2025-11-04T00:10:50.422",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999649,1762215050432,-625.96626849,0.00028356,60,"2025-11-04T00:10:50.432",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999650,1762215050441,-215.0738,0.00028398,2,"2025-11-04T00:10:50.441",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999651,1762215050450,-967.10407304,0.00028401,7,"2025-11-04T00:10:50.450",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999652,1762215050460,-750.0,0.00028493,60,"2025-11-04T00:10:50.460",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999653,1762215050470,-1015.0,0.00028493,14,"2025-11-04T00:10:50.470",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999654,1762215050480,-440.64735062,0.00028493,60,"2025-11-04T00:10:50.480",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999655,1762215050489,-500.0,0.00028493,60,"2025-11-04T00:10:50.489",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999656,1762215050498,-200.0,0.00028509,2,"2025-11-04T00:10:50.498",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999657,1762215050507,-20186.5676085,0.0002851,2,"2025-11-04T00:10:50.507",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999658,1762215050516,-155.95199322,0.00028519,10,"2025-11-04T00:10:50.516",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999659,1762215050525,-26829.0885046,0.0002852,2,"2025-11-04T00:10:50.525",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999660,1762215050534,-910.99,0.00028521,14,"2025-11-04T00:10:50.534",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999661,1762215050543,-151.0,0.0002853,31,"2025-11-04T00:10:50.543",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999662,1762215050552,-151.0,0.0002853,31,"2025-11-04T00:10:50.552",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999663,1762215050561,-258.157936,0.0002853,31,"2025-11-04T00:10:50.561",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999664,1762215050570,-151.0,0.0002853,31,"2025-11-04T00:10:50.570",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999665,1762215050579,-196.589911,0.0002853,31,"2025-11-04T00:10:50.579",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999666,1762215050588,-151.0,0.0002853,31,"2025-11-04T00:10:50.588",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999667,1762215050597,-151.0,0.0002853,31,"2025-11-04T00:10:50.597",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999668,1762215050606,-151.0,0.0002853,31,"2025-11-04T00:10:50.606",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999669,1762215050616,-20186.5676085,0.00028576,2,"2025-11-04T00:10:50.616",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999670,1762215050625,-151.0,0.00028586,31,"2025-11-04T00:10:50.625",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999671,1762215050634,-151.0,0.00028586,31,"2025-11-04T00:10:50.634",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999672,1762215050643,-151.0,0.00028586,31,"2025-11-04T00:10:50.643",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999673,1762215050651,-151.0,0.00028586,31,"2025-11-04T00:10:50.651",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999674,1762215050661,-151.0,0.00028586,31,"2025-11-04T00:10:50.661",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999675,1762215050670,-151.0,0.00028586,31,"2025-11-04T00:10:50.670",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999676,1762215050679,-151.0,0.00028586,14,"2025-11-04T00:10:50.679",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999677,1762215050688,-164.127754,0.00028586,10,"2025-11-04T00:10:50.688",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999678,1762215050697,-164.127754,0.00028586,10,"2025-11-04T00:10:50.697",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999679,1762215050706,-246.070478,0.00028586,31,"2025-11-04T00:10:50.706",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999680,1762215050718,-164.127754,0.00028586,10,"2025-11-04T00:10:50.718",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999681,1762215050727,-246.070478,0.00028586,31,"2025-11-04T00:10:50.727",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999682,1762215050737,-164.127746,0.00028586,10,"2025-11-04T00:10:50.737",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999683,1762215050746,-199.688269,0.00028586,31,"2025-11-04T00:10:50.746",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999684,1762215050755,-246.070478,0.00028586,31,"2025-11-04T00:10:50.755",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999685,1762215050766,-199.688269,0.00028586,31,"2025-11-04T00:10:50.766",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999686,1762215050775,-246.07048,0.00028586,31,"2025-11-04T00:10:50.775",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999687,1762215050784,-199.688269,0.00028586,31,"2025-11-04T00:10:50.784",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999688,1762215050796,-199.688271,0.00028586,31,"2025-11-04T00:10:50.796",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999689,1762215050805,-151.0,0.00028586,31,"2025-11-04T00:10:50.805",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999690,1762215050815,-151.0,0.00028586,15,"2025-11-04T00:10:50.815",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999691,1762215050824,-381.804135,0.00028586,31,"2025-11-04T00:10:50.824",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999692,1762215050834,-381.804135,0.00028586,31,"2025-11-04T00:10:50.834",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999693,1762215050843,-381.804135,0.00028586,31,"2025-11-04T00:10:50.843",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999694,1762215050852,-268.839956,0.00028586,31,"2025-11-04T00:10:50.852",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999695,1762215050861,-381.804137,0.00028586,31,"2025-11-04T00:10:50.861",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999696,1762215050870,-268.839956,0.00028586,31,"2025-11-04T00:10:50.870",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999697,1762215050879,-268.839956,0.00028586,31,"2025-11-04T00:10:50.879",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999698,1762215050888,-268.839955,0.00028586,31,"2025-11-04T00:10:50.888",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999699,1762215050897,-337.239195,0.00028586,31,"2025-11-04T00:10:50.897",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999700,1762215050906,-337.239195,0.00028586,31,"2025-11-04T00:10:50.906",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999701,1762215050916,-151.0,0.00028586,31,"2025-11-04T00:10:50.916",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999702,1762215050926,-337.239195,0.00028586,31,"2025-11-04T00:10:50.926",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999703,1762215050935,-151.0,0.00028586,31,"2025-11-04T00:10:50.935",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999704,1762215050944,-151.0,0.00028586,31,"2025-11-04T00:10:50.944",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999705,1762215050954,-337.239203,0.00028586,31,"2025-11-04T00:10:50.954",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999706,1762215050963,-151.0,0.00028586,31,"2025-11-04T00:10:50.963",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999707,1762215050972,-151.0,0.00028586,31,"2025-11-04T00:10:50.972",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999708,1762215050981,-151.0,0.00028586,31,"2025-11-04T00:10:50.981",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999709,1762215050990,-151.0,0.00028586,31,"2025-11-04T00:10:50.990",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999710,1762215051000,-152.987122,0.00028586,31,"2025-11-04T00:10:51.000",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999711,1762215051010,-152.987122,0.00028586,31,"2025-11-04T00:10:51.010",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999712,1762215051019,-152.987122,0.00028586,31,"2025-11-04T00:10:51.019",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999713,1762215051029,-152.987126,0.00028586,31,"2025-11-04T00:10:51.029",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999714,1762215051039,-151.0,0.00028586,31,"2025-11-04T00:10:51.039",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999715,1762215051049,-166.308992,0.00028586,31,"2025-11-04T00:10:51.049",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999716,1762215051058,-166.308992,0.00028586,31,"2025-11-04T00:10:51.058",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999717,1762215051068,-166.308992,0.00028586,31,"2025-11-04T00:10:51.068",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999718,1762215051078,-166.308988,0.00028586,31,"2025-11-04T00:10:51.078",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999719,1762215051088,-151.0,0.00028586,31,"2025-11-04T00:10:51.088",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999720,1762215051097,-151.0,0.00028596,31,"2025-11-04T00:10:51.097",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999721,1762215051106,-151.0,0.00028596,31,"2025-11-04T00:10:51.106",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999722,1762215051115,-241.850193,0.00028596,31,"2025-11-04T00:10:51.115",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999723,1762215051125,-151.0,0.00028596,30,"2025-11-04T00:10:51.125",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999724,1762215051135,-223.517104,0.00028596,31,"2025-11-04T00:10:51.135",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999725,1762215051144,-151.0,0.00028596,31,"2025-11-04T00:10:51.144",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999726,1762215051153,-151.0,0.00028596,31,"2025-11-04T00:10:51.153",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999727,1762215051162,-151.0,0.00028596,31,"2025-11-04T00:10:51.162",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999728,1762215051171,-151.0,0.00028596,31,"2025-11-04T00:10:51.171",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999729,1762215051180,-151.0,0.00028596,31,"2025-11-04T00:10:51.180",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999730,1762215051189,-151.0,0.00028596,31,"2025-11-04T00:10:51.189",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999731,1762215051198,-151.0,0.00028596,31,"2025-11-04T00:10:51.198",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999732,1762215051207,-151.0,0.00028596,31,"2025-11-04T00:10:51.207",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999733,1762215051217,-300.0,0.00028619,10,"2025-11-04T00:10:51.217",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999734,1762215051226,-20186.5676085,0.0002862,2,"2025-11-04T00:10:51.226",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999735,1762215051236,-300.0,0.00028622,10,"2025-11-04T00:10:51.236",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999736,1762215051245,-26829.0885046,0.00028623,2,"2025-11-04T00:10:51.245",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999737,1762215051254,-750.0,0.0002863,60,"2025-11-04T00:10:51.254",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999738,1762215051263,-1015.0,0.0002863,14,"2025-11-04T00:10:51.263",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999739,1762215051272,-500.0,0.0002863,60,"2025-11-04T00:10:51.272",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999740,1762215051281,-151.0,0.0002863,31,"2025-11-04T00:10:51.281",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999741,1762215051290,-151.0,0.0002863,31,"2025-11-04T00:10:51.290",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999742,1762215051299,-151.0,0.0002863,31,"2025-11-04T00:10:51.299",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999743,1762215051308,-151.0,0.0002863,31,"2025-11-04T00:10:51.308",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999744,1762215051317,-151.0,0.0002863,31,"2025-11-04T00:10:51.317",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999745,1762215051326,-151.0,0.0002863,31,"2025-11-04T00:10:51.326",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999746,1762215051335,-151.0,0.0002863,31,"2025-11-04T00:10:51.335",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999747,1762215051344,-276.788832,0.0002863,31,"2025-11-04T00:10:51.344",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999748,1762215051353,-276.788832,0.0002863,31,"2025-11-04T00:10:51.353",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999749,1762215051363,-276.788832,0.0002863,31,"2025-11-04T00:10:51.363",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999750,1762215051372,-276.788836,0.0002863,31,"2025-11-04T00:10:51.372",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999751,1762215051381,-151.0,0.0002863,31,"2025-11-04T00:10:51.381",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999752,1762215051390,-151.0,0.0002863,31,"2025-11-04T00:10:51.390",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999753,1762215051400,-151.0,0.0002863,31,"2025-11-04T00:10:51.400",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999754,1762215051408,-220.794528,0.0002863,31,"2025-11-04T00:10:51.408",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999755,1762215051419,-151.0,0.0002863,31,"2025-11-04T00:10:51.419",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999756,1762215051428,-151.0,0.0002863,31,"2025-11-04T00:10:51.428",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999757,1762215051437,-151.0,0.0002863,31,"2025-11-04T00:10:51.437",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999758,1762215051445,-153.237069,0.0002863,31,"2025-11-04T00:10:51.445",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999759,1762215051454,-161.786431,0.0002863,31,"2025-11-04T00:10:51.454",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999760,1762215051463,-161.786431,0.0002863,31,"2025-11-04T00:10:51.463",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999761,1762215051472,-161.786431,0.0002863,31,"2025-11-04T00:10:51.472",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999762,1762215051482,-161.786427,0.0002863,31,"2025-11-04T00:10:51.482",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999763,1762215051491,-5000.0,0.00028633,2,"2025-11-04T00:10:51.491",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999764,1762215051500,-750.0,0.00028767,60,"2025-11-04T00:10:51.500",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999765,1762215051509,-1015.0,0.00028767,14,"2025-11-04T00:10:51.509",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999766,1762215051518,-507.02801059,0.00028767,2,"2025-11-04T00:10:51.518",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999767,1762215051528,-374.19437149,0.00028767,60,"2025-11-04T00:10:51.528",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999768,1762215051539,-500.0,0.00028788,7,"2025-11-04T00:10:51.539",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999769,1762215051550,-500.0,0.00028791,7,"2025-11-04T00:10:51.550",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999770,1762215051559,-1000.0,0.00028791,2,"2025-11-04T00:10:51.559",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999771,1762215051568,-911.04275655,0.00028795,14,"2025-11-04T00:10:51.568",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999772,1762215051579,-500.0,0.00028879,7,"2025-11-04T00:10:51.579",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999773,1762215051588,-159.15453297,0.00028883,2,"2025-11-04T00:10:51.588",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999774,1762215051599,-151.0,0.00028894,31,"2025-11-04T00:10:51.599",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999775,1762215051608,-151.0,0.00028894,31,"2025-11-04T00:10:51.608",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999776,1762215051617,-151.0,0.00028894,31,"2025-11-04T00:10:51.617",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999777,1762215051626,-151.0,0.00028894,31,"2025-11-04T00:10:51.626",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999778,1762215051637,-151.0,0.00028894,31,"2025-11-04T00:10:51.637",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999779,1762215051776,-151.0,0.00028894,31,"2025-11-04T00:10:51.776",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999780,1762215051787,-300.392269,0.00028894,31,"2025-11-04T00:10:51.787",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999781,1762215051797,-750.0,0.00028904,60,"2025-11-04T00:10:51.797",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999782,1762215051806,-1015.0,0.00028904,14,"2025-11-04T00:10:51.806",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999783,1762215051815,-842.5595597,0.00028954,2,"2025-11-04T00:10:51.815",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999784,1762215051824,-150.0,0.00028973,5,"2025-11-04T00:10:51.824",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999785,1762215051833,-300.0,0.00028978,10,"2025-11-04T00:10:51.833",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999786,1762215051842,-20186.5676085,0.00028979,2,"2025-11-04T00:10:51.842",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999787,1762215051851,-271.75720946,0.00028988,10,"2025-11-04T00:10:51.851",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999788,1762215051860,-26829.0885046,0.00028989,2,"2025-11-04T00:10:51.860",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999789,1762215051870,-1977.55,0.00028998,6,"2025-11-04T00:10:51.870",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999790,1762215051879,-151.0,0.00028999,31,"2025-11-04T00:10:51.879",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999791,1762215051892,-151.0,0.00028999,31,"2025-11-04T00:10:51.892",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999792,1762215051902,-158.255809,0.00028999,31,"2025-11-04T00:10:51.902",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999793,1762215051911,-151.0,0.00028999,31,"2025-11-04T00:10:51.911",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999794,1762215051921,-151.0,0.00028999,31,"2025-11-04T00:10:51.921",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999795,1762215051931,-151.0,0.00028999,31,"2025-11-04T00:10:51.931",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999796,1762215051940,-151.0,0.00028999,31,"2025-11-04T00:10:51.940",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999797,1762215051950,-151.0,0.00028999,31,"2025-11-04T00:10:51.950",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999798,1762215051959,-151.0,0.00028999,31,"2025-11-04T00:10:51.959",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999799,1762215051969,-286.690597,0.00028999,31,"2025-11-04T00:10:51.969",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999800,1762215051978,-151.0,0.00028999,31,"2025-11-04T00:10:51.978",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999801,1762215051988,-151.0,0.00028999,31,"2025-11-04T00:10:51.988",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999802,1762215051997,-151.0,0.00028999,31,"2025-11-04T00:10:51.997",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999803,1762215052009,-1041.37635267,0.00029,2,"2025-11-04T00:10:52.009",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999804,1762215052021,-300.49,0.00029,7,"2025-11-04T00:10:52.021",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999805,1762215052031,-9999.99,0.00029009,2,"2025-11-04T00:10:52.031",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999806,1762215052042,-9999.99,0.00029009,2,"2025-11-04T00:10:52.042",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999807,1762215052052,-150.99,0.00029009,2,"2025-11-04T00:10:52.052",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999808,1762215052061,-151.0,0.00029009,31,"2025-11-04T00:10:52.061",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999809,1762215052071,-156.088921,0.00029009,31,"2025-11-04T00:10:52.071",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999810,1762215052082,-211.065204,0.00029009,31,"2025-11-04T00:10:52.082",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999811,1762215052092,-152.647846,0.00029009,31,"2025-11-04T00:10:52.092",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999812,1762215052102,-151.0,0.00029009,31,"2025-11-04T00:10:52.102",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999813,1762215052112,-500.0,0.00029013,7,"2025-11-04T00:10:52.112",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999814,1762215052124,-750.0,0.00029041,60,"2025-11-04T00:10:52.124",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999815,1762215052134,-1015.0,0.00029041,14,"2025-11-04T00:10:52.134",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999816,1762215052143,-500.0,0.00029056,7,"2025-11-04T00:10:52.143",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999817,1762215052152,-625.98,0.000291,7,"2025-11-04T00:10:52.152",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999818,1762215052162,-20186.5676085,0.0002913,2,"2025-11-04T00:10:52.162",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999819,1762215052171,-6622.75532274,0.0002914,2,"2025-11-04T00:10:52.171",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999820,1762215052181,-26829.0885046,0.0002915,2,"2025-11-04T00:10:52.181",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999821,1762215052191,-1196.1843036,0.0002917,2,"2025-11-04T00:10:52.191",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999822,1762215052200,-750.0,0.00029178,60,"2025-11-04T00:10:52.200",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999823,1762215052210,-1015.0,0.00029178,14,"2025-11-04T00:10:52.210",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999824,1762215052221,-500.0,0.00029187,2,"2025-11-04T00:10:52.221",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999825,1762215052230,-191.96998561,0.00029221,2,"2025-11-04T00:10:52.230",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999826,1762215052240,-20186.5676085,0.00029236,2,"2025-11-04T00:10:52.240",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999827,1762215052249,-300.0,0.00029245,10,"2025-11-04T00:10:52.249",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999828,1762215052259,-666.0,0.00029245,10,"2025-11-04T00:10:52.259",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999829,1762215052269,-666.0,0.00029245,10,"2025-11-04T00:10:52.269",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999830,1762215052278,-331.0116582,0.00029246,2,"2025-11-04T00:10:52.278",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999831,1762215052288,-527.71760314,0.00029246,2,"2025-11-04T00:10:52.288",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999832,1762215052297,-277.35679052,0.00029246,2,"2025-11-04T00:10:52.297",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999833,1762215052307,-500.0,0.00029246,2,"2025-11-04T00:10:52.307",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999834,1762215052316,-500.0,0.00029246,2,"2025-11-04T00:10:52.316",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999835,1762215052326,-500.0,0.00029246,2,"2025-11-04T00:10:52.326",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999836,1762215052335,-620.0,0.00029246,2,"2025-11-04T00:10:52.335",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999837,1762215052345,-500.0,0.00029246,2,"2025-11-04T00:10:52.345",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999838,1762215052355,-500.0,0.00029246,2,"2025-11-04T00:10:52.355",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999839,1762215052364,-500.0,0.00029246,2,"2025-11-04T00:10:52.364",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999840,1762215052374,-500.0,0.00029246,2,"2025-11-04T00:10:52.374",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999841,1762215052383,-500.0,0.00029246,2,"2025-11-04T00:10:52.383",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999842,1762215052392,-500.0,0.00029246,2,"2025-11-04T00:10:52.392",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999843,1762215052402,-500.0,0.00029246,2,"2025-11-04T00:10:52.402",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999844,1762215052411,-500.0,0.00029246,2,"2025-11-04T00:10:52.411",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999845,1762215052420,-151.0,0.00029246,2,"2025-11-04T00:10:52.420",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999846,1762215052430,-322.6107,0.00029246,2,"2025-11-04T00:10:52.430",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999847,1762215052439,-320.95965356,0.00029246,2,"2025-11-04T00:10:52.439",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999848,1762215052448,-500.0,0.00029246,2,"2025-11-04T00:10:52.448",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999849,1762215052458,-500.0,0.00029246,2,"2025-11-04T00:10:52.458",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999850,1762215052468,-500.0,0.00029246,2,"2025-11-04T00:10:52.468",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999851,1762215052477,-250.0,0.00029246,2,"2025-11-04T00:10:52.477",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999852,1762215052487,-500.0,0.00029246,2,"2025-11-04T00:10:52.487",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999853,1762215052496,-573.33175578,0.00029246,2,"2025-11-04T00:10:52.496",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999854,1762215052506,-250.0,0.00029246,2,"2025-11-04T00:10:52.506",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999855,1762215052515,-500.0,0.00029246,2,"2025-11-04T00:10:52.515",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999856,1762215052524,-250.0,0.00029246,2,"2025-11-04T00:10:52.524",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999857,1762215052533,-500.0,0.00029246,2,"2025-11-04T00:10:52.533",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999858,1762215052543,-500.0,0.00029246,2,"2025-11-04T00:10:52.543",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999859,1762215052552,-250.0,0.00029246,2,"2025-11-04T00:10:52.552",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999860,1762215052562,-500.0,0.00029246,2,"2025-11-04T00:10:52.562",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999861,1762215052571,-250.0,0.00029246,2,"2025-11-04T00:10:52.571",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999862,1762215052582,-500.0,0.00029246,2,"2025-11-04T00:10:52.582",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999863,1762215052591,-250.0,0.00029246,2,"2025-11-04T00:10:52.591",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999864,1762215052604,-250.0,0.00029246,2,"2025-11-04T00:10:52.604",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999865,1762215052624,-500.0,0.00029246,2,"2025-11-04T00:10:52.624",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999866,1762215052635,-250.0,0.00029246,2,"2025-11-04T00:10:52.635",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999867,1762215052644,-500.0,0.00029246,2,"2025-11-04T00:10:52.644",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999868,1762215052653,-250.0,0.00029246,2,"2025-11-04T00:10:52.653",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999869,1762215052663,-500.0,0.00029246,2,"2025-11-04T00:10:52.663",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999870,1762215052676,-250.0,0.00029246,2,"2025-11-04T00:10:52.676",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999871,1762215052702,-500.0,0.00029246,2,"2025-11-04T00:10:52.702",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999872,1762215052720,-500.0,0.00029246,2,"2025-11-04T00:10:52.720",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999873,1762215052741,-250.0,0.00029246,2,"2025-11-04T00:10:52.741",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999874,1762215052760,-500.0,0.00029246,2,"2025-11-04T00:10:52.760",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999875,1762215052779,-578.20924308,0.00029246,2,"2025-11-04T00:10:52.779",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999876,1762215052798,-250.0,0.00029246,2,"2025-11-04T00:10:52.798",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999877,1762215052816,-250.0,0.00029246,2,"2025-11-04T00:10:52.816",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999878,1762215052835,-250.0,0.00029246,2,"2025-11-04T00:10:52.835",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999879,1762215052854,-250.0,0.00029246,2,"2025-11-04T00:10:52.854",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999880,1762215052878,-250.0,0.00029246,2,"2025-11-04T00:10:52.878",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999881,1762215052895,-250.0,0.00029246,2,"2025-11-04T00:10:52.895",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999882,1762215052913,-250.0,0.00029246,2,"2025-11-04T00:10:52.913",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999883,1762215052931,-250.0,0.00029246,2,"2025-11-04T00:10:52.931",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999884,1762215052951,-250.0,0.00029246,2,"2025-11-04T00:10:52.951",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999885,1762215052966,-250.0,0.00029246,2,"2025-11-04T00:10:52.966",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999886,1762215052983,-250.0,0.00029246,2,"2025-11-04T00:10:52.983",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999887,1762215053001,-250.0,0.00029246,2,"2025-11-04T00:10:53.001",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999888,1762215053021,-250.0,0.00029246,2,"2025-11-04T00:10:53.021",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999889,1762215053038,-250.0,0.00029246,2,"2025-11-04T00:10:53.038",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999890,1762215053057,-250.0,0.00029246,2,"2025-11-04T00:10:53.057",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999891,1762215053075,-250.0,0.00029246,2,"2025-11-04T00:10:53.075",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999892,1762215053093,-250.0,0.00029246,2,"2025-11-04T00:10:53.093",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999893,1762215053111,-250.0,0.00029246,2,"2025-11-04T00:10:53.111",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999894,1762215053128,-250.0,0.00029246,2,"2025-11-04T00:10:53.128",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999895,1762215053145,-250.0,0.00029246,2,"2025-11-04T00:10:53.145",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999896,1762215053162,-250.0,0.00029246,2,"2025-11-04T00:10:53.162",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999897,1762215053179,-250.0,0.00029246,2,"2025-11-04T00:10:53.179",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999898,1762215053196,-151.0,0.00029246,2,"2025-11-04T00:10:53.196",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999899,1762215053212,-500.0,0.00029256,7,"2025-11-04T00:10:53.212",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999900,1762215053229,-750.0,0.00029315,60,"2025-11-04T00:10:53.229",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999901,1762215053252,-1015.0,0.00029315,14,"2025-11-04T00:10:53.252",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999902,1762215053269,-500.0,0.00029341,7,"2025-11-04T00:10:53.269",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999903,1762215053285,-2806.66039568,0.00029369,2,"2025-11-04T00:10:53.285",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999904,1762215053304,-20186.5676085,0.00029411,2,"2025-11-04T00:10:53.304",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999905,1762215053321,-26829.0885046,0.00029422,2,"2025-11-04T00:10:53.321",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999906,1762215053337,-500.0,0.00029428,7,"2025-11-04T00:10:53.337",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999907,1762215053358,-300.0,0.00029431,10,"2025-11-04T00:10:53.358",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999908,1762215053375,-666.0,0.00029431,10,"2025-11-04T00:10:53.375",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999909,1762215053393,-666.0,0.00029431,10,"2025-11-04T00:10:53.393",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999910,1762215053410,-300.0,0.00029441,10,"2025-11-04T00:10:53.410",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999911,1762215053426,-300.0,0.00029441,10,"2025-11-04T00:10:53.426",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999912,1762215053444,-666.0,0.00029441,10,"2025-11-04T00:10:53.444",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999913,1762215053460,-750.0,0.00029452,60,"2025-11-04T00:10:53.460",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999914,1762215053478,-1015.0,0.00029452,14,"2025-11-04T00:10:53.478",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999915,1762215053494,-250.0,0.00029521,5,"2025-11-04T00:10:53.494",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999916,1762215053511,-727.05397133,0.00029582,7,"2025-11-04T00:10:53.511",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999917,1762215053527,-750.0,0.00029589,60,"2025-11-04T00:10:53.527",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999918,1762215053544,-1015.0,0.00029589,14,"2025-11-04T00:10:53.544",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999919,1762215053559,-500.0,0.00029679,7,"2025-11-04T00:10:53.559",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999920,1762215053575,-1597.80751925,0.00029709,2,"2025-11-04T00:10:53.575",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999921,1762215053592,-750.0,0.00029726,60,"2025-11-04T00:10:53.592",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999922,1762215053608,-1015.0,0.00029726,14,"2025-11-04T00:10:53.608",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999923,1762215053624,-158.519396,0.00029726,31,"2025-11-04T00:10:53.624",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999924,1762215053640,-165.882504,0.00029726,31,"2025-11-04T00:10:53.640",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999925,1762215053656,-151.0,0.00029726,31,"2025-11-04T00:10:53.656",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999926,1762215053672,-151.0,0.00029726,31,"2025-11-04T00:10:53.672",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999927,1762215053688,-151.0,0.00029726,31,"2025-11-04T00:10:53.688",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999928,1762215053704,-151.0,0.00029726,31,"2025-11-04T00:10:53.704",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999929,1762215053724,-151.0,0.00029726,31,"2025-11-04T00:10:53.724",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999930,1762215053741,-225.658521,0.00029726,31,"2025-11-04T00:10:53.741",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999931,1762215053758,-20186.5676085,0.00029755,2,"2025-11-04T00:10:53.758",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999932,1762215053774,-666.0,0.00029764,10,"2025-11-04T00:10:53.774",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999933,1762215053790,-26829.0885046,0.00029765,2,"2025-11-04T00:10:53.790",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999934,1762215053807,-666.0,0.00029774,10,"2025-11-04T00:10:53.807",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999935,1762215053823,-4583.0641,0.00029781,2,"2025-11-04T00:10:53.823",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999936,1762215053839,-500.0,0.00029784,6,"2025-11-04T00:10:53.839",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999937,1762215053856,-187.47564,0.00029784,31,"2025-11-04T00:10:53.856",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999938,1762215053871,-153.529015,0.00029784,31,"2025-11-04T00:10:53.871",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999939,1762215053887,-151.0,0.00029784,30,"2025-11-04T00:10:53.887",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999940,1762215053903,-506.73,0.00029784,6,"2025-11-04T00:10:53.903",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999941,1762215053918,-500.0,0.00029784,6,"2025-11-04T00:10:53.918",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999942,1762215053934,-151.0,0.00029785,31,"2025-11-04T00:10:53.934",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999943,1762215053950,-151.0,0.00029785,31,"2025-11-04T00:10:53.950",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999944,1762215053965,-151.0,0.00029785,31,"2025-11-04T00:10:53.965",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999945,1762215053981,-151.0,0.00029785,31,"2025-11-04T00:10:53.981",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999946,1762215053996,-642.94,0.00029794,2,"2025-11-04T00:10:53.996",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999947,1762215054012,-151.0,0.00029794,2,"2025-11-04T00:10:54.012",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999948,1762215054027,-151.0,0.00029795,31,"2025-11-04T00:10:54.027",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999949,1762215054047,-151.0,0.00029795,31,"2025-11-04T00:10:54.047",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999950,1762215054062,-183.532575,0.00029795,31,"2025-11-04T00:10:54.062",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999951,1762215054078,-183.532575,0.00029795,31,"2025-11-04T00:10:54.078",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999952,1762215054093,-183.532575,0.00029795,31,"2025-11-04T00:10:54.093",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999953,1762215054109,-183.532575,0.00029795,31,"2025-11-04T00:10:54.109",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999954,1762215054125,-155.949111,0.00029795,30,"2025-11-04T00:10:54.125",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999955,1762215054140,-151.0,0.00029795,31,"2025-11-04T00:10:54.140",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999956,1762215054156,-151.0,0.00029795,31,"2025-11-04T00:10:54.156",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999957,1762215054171,-159.696175,0.00029795,31,"2025-11-04T00:10:54.171",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999958,1762215054187,-151.0,0.00029795,31,"2025-11-04T00:10:54.187",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999959,1762215054202,-151.0,0.00029795,31,"2025-11-04T00:10:54.202",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999960,1762215054408,-151.0,0.00029795,31,"2025-11-04T00:10:54.408",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999961,1762215054426,-151.0,0.00029795,31,"2025-11-04T00:10:54.426",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999962,1762215054436,-151.0,0.00029795,31,"2025-11-04T00:10:54.436",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999963,1762215054446,-151.0,0.00029795,31,"2025-11-04T00:10:54.446",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999964,1762215054455,-151.0,0.00029795,31,"2025-11-04T00:10:54.455",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999965,1762215054464,-151.0,0.00029795,31,"2025-11-04T00:10:54.464",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999966,1762215054474,-151.0,0.00029795,31,"2025-11-04T00:10:54.474",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999967,1762215054483,-151.0,0.00029795,31,"2025-11-04T00:10:54.483",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999968,1762215054492,-151.0,0.00029795,31,"2025-11-04T00:10:54.492",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999969,1762215054501,-151.0,0.00029795,31,"2025-11-04T00:10:54.501",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999970,1762215054510,-151.0,0.00029795,31,"2025-11-04T00:10:54.510",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999971,1762215054519,-151.0,0.00029795,31,"2025-11-04T00:10:54.519",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999972,1762215054528,-300.49,0.000298,7,"2025-11-04T00:10:54.528",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999973,1762215054538,-750.0,0.00029863,60,"2025-11-04T00:10:54.538",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999974,1762215054547,-1015.0,0.00029863,14,"2025-11-04T00:10:54.547",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999975,1762215054556,-1977.55,0.00029869,6,"2025-11-04T00:10:54.556",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999976,1762215054565,-500.0,0.0002987,7,"2025-11-04T00:10:54.565",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999977,1762215054575,-1000.0,0.00029871,2,"2025-11-04T00:10:54.575",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999978,1762215054584,-500.0,0.00029887,7,"2025-11-04T00:10:54.584",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999979,1762215054593,-187.76084178,0.000299,2,"2025-11-04T00:10:54.593",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999980,1762215054603,-625.98,0.000299,7,"2025-11-04T00:10:54.603",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999981,1762215054612,-1285.8439655,0.0002993,2,"2025-11-04T00:10:54.612",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999982,1762215054622,-2018.3895903,0.0002993,2,"2025-11-04T00:10:54.622",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999983,1762215054636,-20186.5676085,0.00029951,2,"2025-11-04T00:10:54.636",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999984,1762215054646,-26829.0885046,0.0002996,2,"2025-11-04T00:10:54.646",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999985,1762215054656,-151.0,0.0002998,31,"2025-11-04T00:10:54.656",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999986,1762215054665,-151.0,0.0002998,31,"2025-11-04T00:10:54.665",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999987,1762215054674,-151.0,0.0002998,31,"2025-11-04T00:10:54.674",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999988,1762215054683,-151.0,0.0002998,31,"2025-11-04T00:10:54.683",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999989,1762215054693,-239.034408,0.0002998,31,"2025-11-04T00:10:54.693",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999990,1762215054703,-20186.5676085,0.0002998,2,"2025-11-04T00:10:54.703",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999991,1762215054714,-26829.0885046,0.0002999,2,"2025-11-04T00:10:54.714",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999992,1762215054726,-20186.5676085,0.0002999,2,"2025-11-04T00:10:54.726",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999993,1762215054738,-750.0,0.0003,60,"2025-11-04T00:10:54.738",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999994,1762215054748,-1015.0,0.0003,14,"2025-11-04T00:10:54.748",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999995,1762215054762,-975.44377253,0.0003,2,"2025-11-04T00:10:54.762",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999996,1762215054771,-5000.0,0.0003,8,"2025-11-04T00:10:54.771",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999997,1762215054780,-5000.0,0.0003,8,"2025-11-04T00:10:54.780",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999998,1762215054790,-5000.0,0.0003,8,"2025-11-04T00:10:54.790",0.0003723,66.85,0.957928876195552,3793288961.51191]
[392999999,1762215054799,-2049.7,0.0003,8,"2025-11-04T00:10:54.799",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000000,1762215054809,-5000.0,0.0003,8,"2025-11-04T00:10:54.809",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000001,1762215054818,-5000.0,0.0003,9,"2025-11-04T00:10:54.818",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000002,1762215054827,-1000.0,0.0003,36,"2025-11-04T00:10:54.827",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000003,1762215054836,-1069.49,0.00030017,120,"2025-11-04T00:10:54.836",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000004,1762215054845,-500.0,0.00030117,7,"2025-11-04T00:10:54.845",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000005,1762215054854,-750.0,0.00030137,60,"2025-11-04T00:10:54.854",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000006,1762215054863,-1015.0,0.00030137,14,"2025-11-04T00:10:54.863",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000007,1762215054872,-300.0,0.00030137,120,"2025-11-04T00:10:54.872",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000008,1762215054882,-341.8,0.00030137,2,"2025-11-04T00:10:54.882",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000009,1762215054891,-500.0,0.00030137,2,"2025-11-04T00:10:54.891",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000010,1762215054900,-500.0,0.00030137,2,"2025-11-04T00:10:54.900",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000011,1762215054910,-500.0,0.00030137,2,"2025-11-04T00:10:54.910",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000012,1762215054919,-500.0,0.00030137,2,"2025-11-04T00:10:54.919",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000013,1762215054932,-500.0,0.00030137,2,"2025-11-04T00:10:54.932",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000014,1762215054942,-500.0,0.00030137,2,"2025-11-04T00:10:54.942",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000015,1762215054951,-500.0,0.00030137,2,"2025-11-04T00:10:54.951",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000016,1762215054961,-612.58211265,0.00030137,2,"2025-11-04T00:10:54.961",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000017,1762215054972,-500.0,0.00030137,2,"2025-11-04T00:10:54.972",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000018,1762215054982,-500.0,0.00030137,2,"2025-11-04T00:10:54.982",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000019,1762215054991,-500.0,0.00030137,2,"2025-11-04T00:10:54.991",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000020,1762215055000,-500.0,0.00030137,2,"2025-11-04T00:10:55.000",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000021,1762215055010,-500.0,0.00030137,2,"2025-11-04T00:10:55.010",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000022,1762215055019,-500.0,0.00030137,2,"2025-11-04T00:10:55.019",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000023,1762215055028,-500.0,0.00030137,2,"2025-11-04T00:10:55.028",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000024,1762215055038,-500.0,0.00030137,2,"2025-11-04T00:10:55.038",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000025,1762215055046,-500.0,0.00030137,2,"2025-11-04T00:10:55.046",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000026,1762215055055,-500.0,0.00030137,2,"2025-11-04T00:10:55.055",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000027,1762215055065,-500.0,0.00030137,2,"2025-11-04T00:10:55.065",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000028,1762215055074,-500.0,0.00030137,2,"2025-11-04T00:10:55.074",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000029,1762215055084,-500.0,0.00030137,2,"2025-11-04T00:10:55.084",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000030,1762215055093,-500.0,0.00030137,2,"2025-11-04T00:10:55.093",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000031,1762215055103,-500.0,0.00030137,2,"2025-11-04T00:10:55.103",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000032,1762215055112,-500.0,0.00030137,2,"2025-11-04T00:10:55.112",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000033,1762215055122,-152.0,0.00030178,3,"2025-11-04T00:10:55.122",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000034,1762215055131,-150.5,0.0003027,120,"2025-11-04T00:10:55.131",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000035,1762215055141,-750.0,0.00030274,60,"2025-11-04T00:10:55.141",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000036,1762215055150,-1015.0,0.00030274,14,"2025-11-04T00:10:55.150",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000037,1762215055159,-151.0,0.00030274,31,"2025-11-04T00:10:55.159",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000038,1762215055169,-159.037364,0.00030274,31,"2025-11-04T00:10:55.169",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000039,1762215055180,-151.0,0.00030274,31,"2025-11-04T00:10:55.180",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000040,1762215055190,-150.5,0.0003028,120,"2025-11-04T00:10:55.190",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000041,1762215055199,-150.5,0.0003029,120,"2025-11-04T00:10:55.199",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000042,1762215055209,-666.72878,0.00030342,2,"2025-11-04T00:10:55.209",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000043,1762215055220,-153.79578297,0.00030342,2,"2025-11-04T00:10:55.220",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000044,1762215055230,-4167.473,0.00030408,26,"2025-11-04T00:10:55.230",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000045,1762215055239,-163.829,0.00030408,26,"2025-11-04T00:10:55.239",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000046,1762215055249,-750.0,0.00030411,60,"2025-11-04T00:10:55.249",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000047,1762215055259,-1015.0,0.00030411,14,"2025-11-04T00:10:55.259",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000048,1762215055269,-500.0,0.00030412,7,"2025-11-04T00:10:55.269",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000049,1762215055278,-151.0,0.00030456,31,"2025-11-04T00:10:55.278",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000050,1762215055288,-151.0,0.00030456,31,"2025-11-04T00:10:55.288",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000051,1762215055297,-151.0,0.00030456,31,"2025-11-04T00:10:55.297",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000052,1762215055306,-151.0,0.00030456,31,"2025-11-04T00:10:55.306",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000053,1762215055316,-151.0,0.00030456,31,"2025-11-04T00:10:55.316",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000054,1762215055325,-151.0,0.00030456,31,"2025-11-04T00:10:55.325",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000055,1762215055335,-1977.55,0.00030466,6,"2025-11-04T00:10:55.335",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000056,1762215055345,-60559.7028256,0.00030466,2,"2025-11-04T00:10:55.345",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000057,1762215055355,-715.0,0.00030469,2,"2025-11-04T00:10:55.355",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000058,1762215055364,-6622.75532274,0.0003047,2,"2025-11-04T00:10:55.364",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000059,1762215055373,-151.0,0.00030476,31,"2025-11-04T00:10:55.373",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000060,1762215055383,-151.0,0.00030476,31,"2025-11-04T00:10:55.383",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000061,1762215055392,-151.0,0.00030476,31,"2025-11-04T00:10:55.392",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000062,1762215055401,-151.0,0.00030476,31,"2025-11-04T00:10:55.401",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000063,1762215055410,-151.0,0.00030476,31,"2025-11-04T00:10:55.410",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000064,1762215055420,-157.248362,0.00030476,31,"2025-11-04T00:10:55.420",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000065,1762215055429,-151.0,0.00030476,31,"2025-11-04T00:10:55.429",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000066,1762215055438,-500.0,0.00030476,6,"2025-11-04T00:10:55.438",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000067,1762215055448,-506.73,0.00030476,6,"2025-11-04T00:10:55.448",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000068,1762215055457,-999.0,0.00030476,2,"2025-11-04T00:10:55.457",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000069,1762215055468,-3853.14417211,0.00030477,2,"2025-11-04T00:10:55.468",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000070,1762215056173,-221.66766337,0.00023362,2,"2025-11-04T00:10:56.173",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000071,1762215056183,-89.28576791,0.00030477,2,"2025-11-04T00:10:56.183",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000072,1762215056194,-4000.0,0.00030477,2,"2025-11-04T00:10:56.194",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000073,1762215056204,-11228.60946642,0.00030477,2,"2025-11-04T00:10:56.204",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000074,1762215056215,-1069.2342,0.00030477,2,"2025-11-04T00:10:56.215",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000075,1762215056230,-20719.82218484,0.00030477,2,"2025-11-04T00:10:56.230",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000076,1762215056241,-878.45003428,0.00030477,2,"2025-11-04T00:10:56.241",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000077,1762215056268,-500.0,0.00027397,60,"2025-11-04T00:10:56.268",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000078,1762215056277,-69856.32559864,0.00030477,2,"2025-11-04T00:10:56.277",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000079,1762215056287,-300.49,0.000305,30,"2025-11-04T00:10:56.287",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000080,1762215056296,-1588.9362,0.0003051,10,"2025-11-04T00:10:56.296",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000081,1762215056305,-700.0,0.00030538,7,"2025-11-04T00:10:56.305",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000082,1762215056315,-752.3521243,0.00030548,60,"2025-11-04T00:10:56.315",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000083,1762215056323,-1030.30278287,0.00030548,14,"2025-11-04T00:10:56.323",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000084,1762215056332,-500.0,0.00030568,7,"2025-11-04T00:10:56.332",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000085,1762215056341,-1977.55,0.0003057,6,"2025-11-04T00:10:56.341",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000086,1762215056351,-500.0,0.00030576,7,"2025-11-04T00:10:56.351",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000087,1762215056361,-151.0,0.00030581,31,"2025-11-04T00:10:56.361",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000088,1762215056370,-156.601122,0.00030581,31,"2025-11-04T00:10:56.370",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000089,1762215056379,-183.532575,0.00030581,31,"2025-11-04T00:10:56.379",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000090,1762215056388,-183.532575,0.00030581,31,"2025-11-04T00:10:56.388",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000091,1762215056397,-183.532575,0.00030581,31,"2025-11-04T00:10:56.397",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000092,1762215056406,-183.532575,0.00030581,31,"2025-11-04T00:10:56.406",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000093,1762215056414,-2806.66039568,0.00030608,2,"2025-11-04T00:10:56.414",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000094,1762215056423,-287.61899177,0.00030615,2,"2025-11-04T00:10:56.423",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000095,1762215056432,-334.5472959,0.00030615,2,"2025-11-04T00:10:56.432",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000096,1762215056441,-151.0,0.00030615,2,"2025-11-04T00:10:56.441",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000097,1762215056450,-600.0,0.0003066,7,"2025-11-04T00:10:56.450",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000098,1762215056459,-1977.55,0.00030732,6,"2025-11-04T00:10:56.459",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000099,1762215056468,-151.0,0.00030733,31,"2025-11-04T00:10:56.468",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000100,1762215056477,-151.0,0.00030733,31,"2025-11-04T00:10:56.477",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000101,1762215056487,-151.0,0.00030733,31,"2025-11-04T00:10:56.487",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000102,1762215056496,-151.552995,0.00030733,31,"2025-11-04T00:10:56.496",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000103,1762215056504,-151.0,0.00030742,31,"2025-11-04T00:10:56.504",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000104,1762215056513,-183.532575,0.00030742,31,"2025-11-04T00:10:56.513",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000105,1762215056522,-183.532575,0.00030742,31,"2025-11-04T00:10:56.522",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000106,1762215056531,-183.532575,0.00030742,31,"2025-11-04T00:10:56.531",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000107,1762215056540,-183.532575,0.00030742,31,"2025-11-04T00:10:56.540",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000108,1762215056550,-500.0,0.00030742,6,"2025-11-04T00:10:56.550",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000109,1762215056559,-506.73,0.00030742,6,"2025-11-04T00:10:56.559",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000110,1762215056568,-150.0,0.00030742,20,"2025-11-04T00:10:56.568",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000111,1762215056577,-2000.0,0.000308,2,"2025-11-04T00:10:56.577",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000112,1762215056586,-500.0,0.00030809,7,"2025-11-04T00:10:56.586",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000113,1762215056595,-691.39774486,0.0003089,2,"2025-11-04T00:10:56.595",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000114,1762215056604,-159.15453297,0.00030909,15,"2025-11-04T00:10:56.604",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000115,1762215056614,-1566.4156406,0.00030912,2,"2025-11-04T00:10:56.614",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000116,1762215056622,-1000.0,0.00030951,2,"2025-11-04T00:10:56.622",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000117,1762215056631,-151.0,0.00030961,31,"2025-11-04T00:10:56.631",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000118,1762215056640,-151.0,0.00030961,31,"2025-11-04T00:10:56.640",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000119,1762215056649,-281.942167,0.00030961,31,"2025-11-04T00:10:56.649",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000120,1762215056658,-183.532575,0.0003097,31,"2025-11-04T00:10:56.658",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000121,1762215056667,-183.532575,0.0003097,31,"2025-11-04T00:10:56.667",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000122,1762215056676,-183.532575,0.0003097,31,"2025-11-04T00:10:56.676",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000123,1762215056684,-183.532575,0.0003097,31,"2025-11-04T00:10:56.684",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000124,1762215056693,-1977.55,0.0003097,6,"2025-11-04T00:10:56.693",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000125,1762215056703,-168.0,0.00030977,2,"2025-11-04T00:10:56.703",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000126,1762215056713,-151.0,0.0003098,31,"2025-11-04T00:10:56.713",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000127,1762215056725,-1351.53,0.00030985,2,"2025-11-04T00:10:56.725",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000128,1762215056734,-500.0,0.00030989,6,"2025-11-04T00:10:56.734",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000129,1762215056744,-506.73,0.00030989,6,"2025-11-04T00:10:56.744",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000130,1762215056755,-183.532575,0.0003099,31,"2025-11-04T00:10:56.755",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000131,1762215056765,-183.532575,0.0003099,31,"2025-11-04T00:10:56.765",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000132,1762215056774,-183.532575,0.0003099,31,"2025-11-04T00:10:56.774",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000133,1762215056783,-183.532569,0.0003099,31,"2025-11-04T00:10:56.783",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000134,1762215056794,-79692.88293375,0.00031,2,"2025-11-04T00:10:56.794",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000135,1762215056802,-489.19241238,0.00031,7,"2025-11-04T00:10:56.802",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000136,1762215056811,-336.51932914,0.00031,5,"2025-11-04T00:10:56.811",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000137,1762215056820,-477.5520043,0.00031,30,"2025-11-04T00:10:56.820",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000138,1762215056829,-151.0,0.00031,31,"2025-11-04T00:10:56.829",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000139,1762215056838,-4779.45,0.00031,7,"2025-11-04T00:10:56.838",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000140,1762215056847,-1158.94,0.00031,2,"2025-11-04T00:10:56.847",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000141,1762215056856,-500.0,0.00031,60,"2025-11-04T00:10:56.856",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000142,1762215056865,-2019.0,0.00031002,2,"2025-11-04T00:10:56.865",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000143,1762215056873,-697.0,0.00031032,7,"2025-11-04T00:10:56.873",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000144,1762215056882,-2602.5,0.00031046,2,"2025-11-04T00:10:56.882",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000145,1762215056891,-2018.0,0.00031134,2,"2025-11-04T00:10:56.891",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000146,1762215056900,-223.0315306,0.00031137,2,"2025-11-04T00:10:56.900",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000147,1762215056909,-191.96998561,0.00031141,2,"2025-11-04T00:10:56.909",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000148,1762215056920,-1597.80751925,0.00031161,2,"2025-11-04T00:10:56.920",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000149,1762215056930,-1483.0,0.00031211,2,"2025-11-04T00:10:56.930",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000150,1762215056940,-500.0,0.00031231,7,"2025-11-04T00:10:56.940",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000151,1762215056949,-1483.0,0.00031394,7,"2025-11-04T00:10:56.949",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000152,1762215056958,-1206.65118536,0.0003143,4,"2025-11-04T00:10:56.958",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000153,1762215056968,-716.97946142,0.00031438,2,"2025-11-04T00:10:56.968",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000154,1762215056977,-500.0,0.00031468,7,"2025-11-04T00:10:56.977",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000155,1762215056987,-2018.0,0.00031469,7,"2025-11-04T00:10:56.987",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000156,1762215056996,-500.0,0.00031472,7,"2025-11-04T00:10:56.996",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000157,1762215057005,-4779.45,0.000315,7,"2025-11-04T00:10:57.005",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000158,1762215057014,-1158.94,0.000315,2,"2025-11-04T00:10:57.014",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000159,1762215057023,-500.0,0.00031535,7,"2025-11-04T00:10:57.023",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000160,1762215057034,-2841.01324969,0.00031569,2,"2025-11-04T00:10:57.034",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000161,1762215057044,-1483.0,0.00031577,2,"2025-11-04T00:10:57.044",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000162,1762215057054,-500.0,0.00031707,7,"2025-11-04T00:10:57.054",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000163,1762215057064,-4583.0641,0.00031781,2,"2025-11-04T00:10:57.064",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000164,1762215057073,-500.0,0.00031785,6,"2025-11-04T00:10:57.073",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000165,1762215057082,-506.73,0.00031785,6,"2025-11-04T00:10:57.082",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000166,1762215057092,-6622.75532274,0.000318,2,"2025-11-04T00:10:57.092",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000167,1762215057101,-842.5595597,0.00031815,2,"2025-11-04T00:10:57.101",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000168,1762215057110,-2806.66039568,0.00031846,2,"2025-11-04T00:10:57.110",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000169,1762215057120,-1977.55,0.000319,6,"2025-11-04T00:10:57.120",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000170,1762215057129,-298.26089446,0.00031984,2,"2025-11-04T00:10:57.129",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000171,1762215057140,-346.92554585,0.00031984,2,"2025-11-04T00:10:57.140",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000172,1762215057150,-151.0,0.00031984,2,"2025-11-04T00:10:57.150",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000173,1762215057159,-599.60298507,0.00031985,2,"2025-11-04T00:10:57.159",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000174,1762215057169,-743.50770149,0.00031986,2,"2025-11-04T00:10:57.169",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000175,1762215057179,-500.0,0.00031991,7,"2025-11-04T00:10:57.179",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000176,1762215057189,-587.2229139,0.00031995,2,"2025-11-04T00:10:57.189",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000177,1762215057198,-1407.64204571,0.00031999,15,"2025-11-04T00:10:57.198",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000178,1762215057207,-194.84222502,0.00032,120,"2025-11-04T00:10:57.207",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000179,1762215057216,-167.72359162,0.00032,60,"2025-11-04T00:10:57.216",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000180,1762215057225,-4779.45,0.00032,7,"2025-11-04T00:10:57.225",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000181,1762215057234,-1158.94,0.00032,2,"2025-11-04T00:10:57.234",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000182,1762215057244,-1000.0,0.00032031,2,"2025-11-04T00:10:57.244",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000183,1762215057253,-1483.0,0.00032075,2,"2025-11-04T00:10:57.253",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000184,1762215057262,-162.86,0.00032082,2,"2025-11-04T00:10:57.262",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000185,1762215057271,-300.0,0.00032103,2,"2025-11-04T00:10:57.271",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000186,1762215057280,-500.0,0.00032108,6,"2025-11-04T00:10:57.280",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000187,1762215057290,-506.73,0.00032108,6,"2025-11-04T00:10:57.290",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000188,1762215057299,-42001.01666362,0.00032109,14,"2025-11-04T00:10:57.299",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000189,1762215057668,-672.44815368,0.00023147,2,"2025-11-04T00:10:57.668",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000190,1762215057678,-672.44815369,0.00023498,2,"2025-11-04T00:10:57.678",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000191,1762215057687,-718.68254,0.00026877,7,"2025-11-04T00:10:57.687",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000192,1762215057697,-1269.165639,0.00026877,7,"2025-11-04T00:10:57.697",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000193,1762215057706,-1269.165639,0.00027,7,"2025-11-04T00:10:57.706",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000194,1762215057718,-718.68254,0.00027,7,"2025-11-04T00:10:57.718",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000195,1762215057726,-1269.165639,0.00027,7,"2025-11-04T00:10:57.726",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000196,1762215057735,-323.33543791,0.000271,7,"2025-11-04T00:10:57.735",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000197,1762215057746,-945.83020109,0.000271,7,"2025-11-04T00:10:57.746",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000198,1762215057755,-718.68254,0.000271,7,"2025-11-04T00:10:57.755",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000199,1762215057764,-1269.165639,0.000271,7,"2025-11-04T00:10:57.764",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000200,1762215057922,-500.0,0.00027534,60,"2025-11-04T00:10:57.922",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000201,1762215057940,-994.43959565,0.00027651,31,"2025-11-04T00:10:57.940",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000202,1762215057995,-274.72604335,0.00027651,31,"2025-11-04T00:10:57.995",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000203,1762215058004,-162.37748918,0.00027651,30,"2025-11-04T00:10:58.004",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000204,1762215058105,-556.30505082,0.00027651,30,"2025-11-04T00:10:58.105",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000205,1762215058114,-449.89356183,0.00027671,60,"2025-11-04T00:10:58.114",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000206,1762215058127,-50.10643817,0.00027671,60,"2025-11-04T00:10:58.127",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000207,1762215058136,-500.0,0.00027808,60,"2025-11-04T00:10:58.136",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000208,1762215058147,-500.0,0.00027945,60,"2025-11-04T00:10:58.147",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000209,1762215058156,-1269.165639,0.00028062,31,"2025-11-04T00:10:58.156",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000210,1762215058165,-718.68254,0.00028062,30,"2025-11-04T00:10:58.165",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000211,1762215058175,-500.0,0.00028082,60,"2025-11-04T00:10:58.175",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000212,1762215058184,-154.31092621,0.00028219,60,"2025-11-04T00:10:58.184",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000213,1762215058193,-26254.1558009,0.00032109,14,"2025-11-04T00:10:58.193",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000214,1762215058202,-168.0,0.00032117,2,"2025-11-04T00:10:58.202",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000215,1762215058212,-1196.1843036,0.00032139,2,"2025-11-04T00:10:58.212",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000216,1762215058221,-1483.0,0.00032299,7,"2025-11-04T00:10:58.221",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000217,1762215058230,-880.73086709,0.000323,2,"2025-11-04T00:10:58.230",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000218,1762215058240,-1000.0,0.000323,2,"2025-11-04T00:10:58.240",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000219,1762215058249,-1000.0,0.00032307,2,"2025-11-04T00:10:58.249",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000220,1762215058259,-893.11000058,0.00032486,14,"2025-11-04T00:10:58.259",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000221,1762215058268,-4779.45,0.000325,7,"2025-11-04T00:10:58.268",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000222,1762215058278,-1158.94,0.000325,2,"2025-11-04T00:10:58.278",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000223,1762215058287,-1000.0,0.000325,7,"2025-11-04T00:10:58.287",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000224,1762215058297,-771.01748645,0.00032534,2,"2025-11-04T00:10:58.297",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000225,1762215058306,-1597.80751925,0.00032614,2,"2025-11-04T00:10:58.306",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000226,1762215058316,-1000.0,0.000327,7,"2025-11-04T00:10:58.316",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000227,1762215058325,-1047.23161582,0.00032733,7,"2025-11-04T00:10:58.325",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000228,1762215058335,-1069.49,0.00032746,120,"2025-11-04T00:10:58.335",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000229,1762215058344,-2751.0,0.00032798,120,"2025-11-04T00:10:58.344",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000230,1762215058354,-4758.67501417,0.000328,2,"2025-11-04T00:10:58.354",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000231,1762215058364,-207.6370637,0.00032875,14,"2025-11-04T00:10:58.364",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000232,1762215058373,-308.6763786,0.00032877,120,"2025-11-04T00:10:58.373",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000233,1762215058382,-339.82,0.00032877,2,"2025-11-04T00:10:58.382",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000234,1762215058391,-341.8,0.00032877,2,"2025-11-04T00:10:58.391",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000235,1762215058400,-151.0,0.00032877,31,"2025-11-04T00:10:58.400",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000236,1762215058409,-151.0,0.00032877,31,"2025-11-04T00:10:58.409",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000237,1762215058419,-151.0,0.00032877,31,"2025-11-04T00:10:58.419",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000238,1762215058428,-151.0,0.00032877,31,"2025-11-04T00:10:58.428",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000239,1762215058437,-300.0,0.00032877,120,"2025-11-04T00:10:58.437",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000240,1762215058447,-300.0,0.00032877,120,"2025-11-04T00:10:58.447",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000241,1762215058456,-300.0,0.00032877,120,"2025-11-04T00:10:58.456",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000242,1762215058466,-300.0,0.00032877,120,"2025-11-04T00:10:58.466",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000243,1762215058477,-300.0,0.00032877,120,"2025-11-04T00:10:58.477",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000244,1762215058486,-300.0,0.00032877,120,"2025-11-04T00:10:58.486",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000245,1762215058495,-300.0,0.00032877,120,"2025-11-04T00:10:58.495",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000246,1762215058504,-300.0,0.00032877,120,"2025-11-04T00:10:58.504",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000247,1762215058513,-300.0,0.00032877,120,"2025-11-04T00:10:58.513",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000248,1762215058522,-300.0,0.00032877,120,"2025-11-04T00:10:58.522",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000249,1762215058532,-300.0,0.00032877,120,"2025-11-04T00:10:58.532",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000250,1762215058541,-300.0,0.00032877,120,"2025-11-04T00:10:58.541",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000251,1762215058550,-300.0,0.00032877,120,"2025-11-04T00:10:58.550",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000252,1762215058559,-300.0,0.00032877,120,"2025-11-04T00:10:58.559",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000253,1762215058569,-300.0,0.00032877,120,"2025-11-04T00:10:58.569",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000254,1762215058578,-280.775021,0.00032877,120,"2025-11-04T00:10:58.578",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000255,1762215058587,-1540.0,0.00032877,15,"2025-11-04T00:10:58.587",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000256,1762215058596,-500.0,0.00032877,60,"2025-11-04T00:10:58.596",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000257,1762215058606,-150.0,0.00032877,60,"2025-11-04T00:10:58.606",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000258,1762215058615,-1852.42,0.00032911,2,"2025-11-04T00:10:58.615",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000259,1762215058625,-159.15453297,0.00032935,15,"2025-11-04T00:10:58.625",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000260,1762215058635,-152.0,0.00032936,4,"2025-11-04T00:10:58.635",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000261,1762215058644,-168.61,0.00032951,2,"2025-11-04T00:10:58.644",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000262,1762215058653,-829.2,0.00032951,2,"2025-11-04T00:10:58.653",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000263,1762215058662,-176.46,0.00032951,2,"2025-11-04T00:10:58.662",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000264,1762215058672,-300.0,0.00032956,10,"2025-11-04T00:10:58.672",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000265,1762215058681,-666.0,0.00032956,10,"2025-11-04T00:10:58.681",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000266,1762215058690,-168.0,0.0003299,2,"2025-11-04T00:10:58.690",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000267,1762215058699,-666.0,0.00032999,10,"2025-11-04T00:10:58.699",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000268,1762215058709,-4776.35230581,0.00033,13,"2025-11-04T00:10:58.709",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000269,1762215058746,-718.68254,0.00026877,7,"2025-11-04T00:10:58.746",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000270,1762215058756,-1269.165639,0.00027651,31,"2025-11-04T00:10:58.756",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000271,1762215058767,-11008.35030661,0.00033,13,"2025-11-04T00:10:58.767",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000272,1762215058776,-1535.80930981,0.00033,2,"2025-11-04T00:10:58.776",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000273,1762215058785,-151.3383476,0.00033,2,"2025-11-04T00:10:58.785",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000274,1762215058796,-1020.0,0.00033,7,"2025-11-04T00:10:58.796",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000275,1762215058806,-500.0,0.00033014,60,"2025-11-04T00:10:58.806",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000276,1762215058815,-150.0,0.00033014,60,"2025-11-04T00:10:58.815",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000277,1762215058824,-191.96998561,0.00033061,2,"2025-11-04T00:10:58.824",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000278,1762215058833,-799.54513345,0.00033082,2,"2025-11-04T00:10:58.833",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000279,1762215058842,-2806.66039568,0.00033085,2,"2025-11-04T00:10:58.842",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000280,1762215058851,-1000.0,0.0003311,2,"2025-11-04T00:10:58.851",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000281,1762215058860,-6622.75532274,0.0003313,2,"2025-11-04T00:10:58.860",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000282,1762215058869,-553.3291033,0.00033151,60,"2025-11-04T00:10:58.869",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000283,1762215058878,-150.0,0.00033151,60,"2025-11-04T00:10:58.878",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000284,1762215058887,-970.89,0.00033165,2,"2025-11-04T00:10:58.887",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000285,1762215058897,-607.0,0.00033226,2,"2025-11-04T00:10:58.897",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000286,1762215058906,-1595.0,0.00033226,2,"2025-11-04T00:10:58.906",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000287,1762215058915,-1315.0,0.00033226,2,"2025-11-04T00:10:58.915",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000288,1762215058924,-1272.0,0.00033226,2,"2025-11-04T00:10:58.924",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000289,1762215058933,-819.0,0.00033226,2,"2025-11-04T00:10:58.933",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000290,1762215058941,-905.0,0.00033226,2,"2025-11-04T00:10:58.941",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000291,1762215058950,-1187.0,0.00033226,2,"2025-11-04T00:10:58.950",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000292,1762215058960,-1285.8439655,0.00033257,2,"2025-11-04T00:10:58.960",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000293,1762215058969,-2018.3895903,0.00033257,2,"2025-11-04T00:10:58.969",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000294,1762215058979,-150.0,0.00033288,60,"2025-11-04T00:10:58.979",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000295,1762215058988,-1000.0,0.000333,7,"2025-11-04T00:10:58.988",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000296,1762215058997,-309.29654756,0.00033353,2,"2025-11-04T00:10:58.997",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000297,1762215059006,-359.76179104,0.00033353,2,"2025-11-04T00:10:59.006",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000298,1762215059015,-151.0,0.00033353,2,"2025-11-04T00:10:59.015",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000299,1762215059056,-1000.0,0.000334,7,"2025-11-04T00:10:59.056",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000300,1762215059066,-224.76496096,0.00033425,60,"2025-11-04T00:10:59.066",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000301,1762215059075,-187.76084178,0.00033436,5,"2025-11-04T00:10:59.075",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000302,1762215059085,-1194.07466746,0.000335,2,"2025-11-04T00:10:59.085",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000303,1762215059094,-176.8,0.00033507,2,"2025-11-04T00:10:59.094",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000304,1762215059103,-352.6,0.00033507,2,"2025-11-04T00:10:59.103",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000305,1762215059113,-336.58,0.00033507,2,"2025-11-04T00:10:59.113",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000306,1762215059123,-829.43,0.00033507,2,"2025-11-04T00:10:59.123",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000307,1762215059132,-176.8,0.00033507,2,"2025-11-04T00:10:59.132",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000308,1762215059141,-176.8,0.00033507,2,"2025-11-04T00:10:59.141",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000309,1762215059150,-6653.0,0.00033545,2,"2025-11-04T00:10:59.150",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000310,1762215059160,-2140.0,0.00033545,2,"2025-11-04T00:10:59.160",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000311,1762215059169,-559.0,0.00033545,2,"2025-11-04T00:10:59.169",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000312,1762215059178,-6471.0,0.00033545,2,"2025-11-04T00:10:59.178",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000313,1762215059187,-168.0,0.00033564,2,"2025-11-04T00:10:59.187",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000314,1762215059197,-312.0,0.0003358,2,"2025-11-04T00:10:59.197",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000315,1762215059206,-1000.0,0.000336,7,"2025-11-04T00:10:59.206",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000316,1762215059215,-168.0,0.00033603,7,"2025-11-04T00:10:59.215",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000317,1762215059226,-829.12830338,0.0003363,2,"2025-11-04T00:10:59.226",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000318,1762215059237,-168.0,0.00033656,2,"2025-11-04T00:10:59.237",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000319,1762215059246,-515.9742814,0.00033658,2,"2025-11-04T00:10:59.246",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000320,1762215059256,-168.0,0.00033743,2,"2025-11-04T00:10:59.256",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000321,1762215059266,-500.0,0.00033749,6,"2025-11-04T00:10:59.266",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000322,1762215059275,-500.0,0.00033749,6,"2025-11-04T00:10:59.275",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000323,1762215059284,-243.19,0.00033749,6,"2025-11-04T00:10:59.284",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000324,1762215059295,-506.73,0.00033749,6,"2025-11-04T00:10:59.295",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000325,1762215059304,-506.73,0.00033749,6,"2025-11-04T00:10:59.304",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000326,1762215059314,-506.73,0.00033749,6,"2025-11-04T00:10:59.314",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000327,1762215059323,-1977.55,0.00033749,6,"2025-11-04T00:10:59.323",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000328,1762215059332,-1977.55,0.00033749,6,"2025-11-04T00:10:59.332",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000329,1762215059342,-1977.55,0.00033749,6,"2025-11-04T00:10:59.342",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000330,1762215059351,-53316.15444295,0.0003375,7,"2025-11-04T00:10:59.351",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000331,1762215059363,-396.42060508,0.0003375,7,"2025-11-04T00:10:59.363",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000332,1762215060461,-2751.0,0.00026058,2,"2025-11-04T00:11:00.461",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000333,1762215060471,-1269.165639,0.00026877,7,"2025-11-04T00:11:00.471",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000334,1762215060480,-718.68254,0.00026877,7,"2025-11-04T00:11:00.480",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000335,1762215060490,-236.023466,0.00026877,7,"2025-11-04T00:11:00.490",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000336,1762215060499,-718.68254,0.00026877,7,"2025-11-04T00:11:00.499",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000337,1762215060508,-718.68254,0.00027,7,"2025-11-04T00:11:00.508",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000338,1762215060518,-1269.165639,0.00027,7,"2025-11-04T00:11:00.518",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000339,1762215060527,-718.68254,0.00027,7,"2025-11-04T00:11:00.527",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000340,1762215060537,-718.68254,0.00027,7,"2025-11-04T00:11:00.537",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000341,1762215060546,-718.68254,0.000271,7,"2025-11-04T00:11:00.546",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000342,1762215060555,-1269.165639,0.000271,7,"2025-11-04T00:11:00.555",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000343,1762215060564,-622.11298969,0.000271,7,"2025-11-04T00:11:00.564",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000344,1762215104757,250.0,0.00017,2,"2025-11-04T00:11:44.757",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000348,1762215820946,776.71,0.00013699,2,"2025-11-04T00:23:40.946",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000349,1762215880499,1490.45,0.00027397,120,"2025-11-04T00:24:40.499",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000350,1762215907841,3815.22365053,0.00015,2,"2025-11-04T00:25:07.841",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000352,1762216073192,713.59,0.00013699,2,"2025-11-04T00:27:53.192",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000353,1762216086913,300.0,0.000145,5,"2025-11-04T00:28:06.913",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000354,1762216089112,700.0,0.000146,5,"2025-11-04T00:28:09.112",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000355,1762216091613,1100.0,0.000147,5,"2025-11-04T00:28:11.613",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000356,1762216093327,1500.0,0.000148,5,"2025-11-04T00:28:13.327",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000357,1762216095427,1900.0,0.000149,5,"2025-11-04T00:28:15.427",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000360,1762216117226,300.0,0.00027397,120,"2025-11-04T00:28:37.226",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000361,1762216122021,161.0,0.000273,120,"2025-11-04T00:28:42.021",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000362,1762216123895,161.0,0.000273,120,"2025-11-04T00:28:43.895",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000363,1762216129195,150.5,0.00026037,120,"2025-11-04T00:28:49.195",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000364,1762216129631,150.5,0.00026027,120,"2025-11-04T00:28:49.631",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000365,1762216130074,150.5,0.00026017,120,"2025-11-04T00:28:50.074",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000366,1762216171126,-2901.30293847,0.00014725,2,"2025-11-04T00:29:31.126",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000381,1762216232138,-195.0,0.00014763,2,"2025-11-04T00:30:32.138",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000382,1762216232148,-500.0,0.000148,2,"2025-11-04T00:30:32.148",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000383,1762216232158,-300.0,0.00014899,2,"2025-11-04T00:30:32.158",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000384,1762216232167,-1200.0,0.00014899,2,"2025-11-04T00:30:32.167",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000385,1762216232176,-299.32658592,0.000149,2,"2025-11-04T00:30:32.176",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000386,1762216232186,-274.1495577,0.000149,2,"2025-11-04T00:30:32.186",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000387,1762216232195,-254.76172493,0.000149,2,"2025-11-04T00:30:32.195",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000388,1762216232204,-880.97287663,0.000149,2,"2025-11-04T00:30:32.204",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000389,1762216232214,-239.25346976,0.000149,2,"2025-11-04T00:30:32.214",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000390,1762216232228,-472.37151819,0.000149,2,"2025-11-04T00:30:32.228",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000391,1762216232237,-162.44609222,0.000149,2,"2025-11-04T00:30:32.237",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000392,1762216232246,-275.33135224,0.000149,2,"2025-11-04T00:30:32.246",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000393,1762216232255,-179.11525745,0.000149,2,"2025-11-04T00:30:32.255",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000394,1762216232265,-195.0,0.00014918,2,"2025-11-04T00:30:32.265",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000395,1762216232276,-250.0,0.00014936,2,"2025-11-04T00:30:32.276",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000396,1762216232285,-195.0,0.00014956,2,"2025-11-04T00:30:32.285",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000397,1762216232294,-2175.2913,0.00014959,2,"2025-11-04T00:30:32.294",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000398,1762216232303,-150.0,0.00014972,2,"2025-11-04T00:30:32.303",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000399,1762216232313,-500.0,0.00014973,2,"2025-11-04T00:30:32.313",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000400,1762216232322,-502.20874764,0.00014973,2,"2025-11-04T00:30:32.322",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000401,1762216232332,-500.0,0.00014973,2,"2025-11-04T00:30:32.332",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000402,1762216232340,-487.45554306,0.00014973,2,"2025-11-04T00:30:32.340",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000403,1762216232350,-500.0,0.00014973,2,"2025-11-04T00:30:32.350",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000404,1762216232359,-508.10551792,0.00014973,2,"2025-11-04T00:30:32.359",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000405,1762216232368,-500.0,0.00014973,2,"2025-11-04T00:30:32.368",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000406,1762216232378,-500.0,0.00014973,2,"2025-11-04T00:30:32.378",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000407,1762216232387,-505.51997312,0.00014973,2,"2025-11-04T00:30:32.387",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000408,1762216232397,-500.0,0.00014973,2,"2025-11-04T00:30:32.397",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000409,1762216232407,-500.0,0.00014973,2,"2025-11-04T00:30:32.407",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000410,1762216232416,-500.0,0.00014973,2,"2025-11-04T00:30:32.416",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000411,1762216232426,-500.0,0.00014973,2,"2025-11-04T00:30:32.426",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000412,1762216232436,-177.97552735,0.00014973,2,"2025-11-04T00:30:32.436",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000413,1762216232446,-250.0,0.00014974,2,"2025-11-04T00:30:32.446",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000414,1762216232456,-826.15129745,0.0001499,2,"2025-11-04T00:30:32.456",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000415,1762216232466,-826.15129745,0.0001499,2,"2025-11-04T00:30:32.466",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000416,1762216232479,-151.0,0.00014997,2,"2025-11-04T00:30:32.479",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000417,1762216232490,-201.29705626,0.00014999,2,"2025-11-04T00:30:32.490",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000418,1762216232499,-500.0,0.00014999,2,"2025-11-04T00:30:32.499",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000478,1762216232823,-666.0,0.00014999,2,"2025-11-04T00:30:32.823",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000705,1762216238983,-3660.0,0.000228,2,"2025-11-04T00:30:38.983",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000736,1762216239454,-472.37151812,0.000239,2,"2025-11-04T00:30:39.454",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000879,1762216240806,-209.475284,0.000249,7,"2025-11-04T00:30:40.806",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000936,1762216241380,-500.0,0.0002526,7,"2025-11-04T00:30:41.380",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393000981,1762216242096,-5184.72,0.000261,7,"2025-11-04T00:30:42.096",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393001098,1762216243619,-500.0,0.00028189,7,"2025-11-04T00:30:43.619",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393001132,1762216244041,-500.0,0.00028838,7,"2025-11-04T00:30:44.041",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393001181,1762216245013,-472.37151812,0.000299,2,"2025-11-04T00:30:45.013",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393001311,1762216246280,-152.987122,0.0003,31,"2025-11-04T00:30:46.280",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393001392,1762216246844,-500.0,0.00030137,2,"2025-11-04T00:30:46.844",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393001489,1762216247815,-172.246982,0.0003095,31,"2025-11-04T00:30:47.815",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393001546,1762216248592,-527.05397133,0.00031774,7,"2025-11-04T00:30:48.592",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393001628,1762216249419,-151.0,0.00032873,31,"2025-11-04T00:30:49.419",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393001701,1762216250123,-152.987122,0.00032873,31,"2025-11-04T00:30:50.123",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393001772,1762216250914,-328.74141054,0.0003288,30,"2025-11-04T00:30:50.914",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393001784,1762216251033,-230.63076242,0.0003288,30,"2025-11-04T00:30:51.033",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393001913,1762216252332,-684.77465115,0.00033642,2,"2025-11-04T00:30:52.332",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393001935,1762216252539,-300.0,0.00033729,10,"2025-11-04T00:30:52.539",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393002068,1762216253839,-152.987122,0.0003374,31,"2025-11-04T00:30:53.839",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393002079,1762216253945,-1000.0,0.00033743,2,"2025-11-04T00:30:53.945",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393002151,1762216254682,-187.45946003,0.00033749,7,"2025-11-04T00:30:54.682",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393002280,1762216256002,-210.198178,0.0003375,31,"2025-11-04T00:30:56.002",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393002315,1762216256645,-152.0,0.0003375,7,"2025-11-04T00:30:56.645",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393002363,1762216257128,-2000.0,0.00034,2,"2025-11-04T00:30:57.128",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393002492,1762216258373,-993.0,0.00034521,60,"2025-11-04T00:30:58.373",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393002551,1762216259031,-478.0,0.00034932,60,"2025-11-04T00:30:59.031",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393002647,1762216259986,-206.0,0.00035512,90,"2025-11-04T00:30:59.986",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393002695,1762216260452,-500.0,0.00035616,6,"2025-11-04T00:31:00.452",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393002730,1762216260787,-500.0,0.00035616,6,"2025-11-04T00:31:00.787",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393002859,1762216262037,-500.0,0.00035616,6,"2025-11-04T00:31:02.037",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393002931,1762216262782,-500.0,0.00035616,6,"2025-11-04T00:31:02.782",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393002942,1762216262890,-500.0,0.00035616,6,"2025-11-04T00:31:02.890",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393003071,1762216264429,-528.22567284,0.00035616,6,"2025-11-04T00:31:04.429",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393003094,1762216264652,-512.49540517,0.00035616,6,"2025-11-04T00:31:04.652",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393003226,1762216265924,-500.0,0.00035616,6,"2025-11-04T00:31:05.924",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393003238,1762216266035,-202.65433799,0.00035616,6,"2025-11-04T00:31:06.035",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393003309,1762216266795,-500.0,0.00035616,6,"2025-11-04T00:31:06.795",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393003438,1762216268014,-500.0,0.00035616,6,"2025-11-04T00:31:08.014",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393003474,1762216268375,-500.0,0.00035616,6,"2025-11-04T00:31:08.375",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393003521,1762216268875,-500.0,0.00035616,6,"2025-11-04T00:31:08.875",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393003618,1762216269850,-500.0,0.00035616,6,"2025-11-04T00:31:09.850",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393003676,1762216270430,-500.0,0.00035616,6,"2025-11-04T00:31:10.430",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393003805,1762216271926,-500.0,0.00035616,6,"2025-11-04T00:31:11.926",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393003854,1762216272409,-529.68046046,0.00035616,6,"2025-11-04T00:31:12.409",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393003888,1762216272747,-500.0,0.00035616,6,"2025-11-04T00:31:12.747",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393004017,1762216274111,-500.0,0.00035616,6,"2025-11-04T00:31:14.111",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393004090,1762216274843,-656.5,0.00035616,6,"2025-11-04T00:31:14.843",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393004100,1762216274934,-193.93645343,0.00035616,6,"2025-11-04T00:31:14.934",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393004234,1762216276268,-628.84186919,0.00035616,6,"2025-11-04T00:31:16.268",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393004255,1762216276475,-339.64883748,0.00035616,6,"2025-11-04T00:31:16.475",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393004384,1762216278019,-500.0,0.0003589,6,"2025-11-04T00:31:18.019",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393004397,1762216278146,-500.0,0.0003589,6,"2025-11-04T00:31:18.146",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393004467,1762216278839,-500.0,0.0003589,6,"2025-11-04T00:31:18.839",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393004596,1762216280082,-250.15820481,0.0003589,6,"2025-11-04T00:31:20.082",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393004665,1762216280982,-500.0,0.0003589,6,"2025-11-04T00:31:20.982",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393004679,1762216281119,-235.40138297,0.0003589,6,"2025-11-04T00:31:21.119",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393004777,1762216282057,-593.2,0.0003589,6,"2025-11-04T00:31:22.057",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393004834,1762216282639,-500.0,0.0003589,6,"2025-11-04T00:31:22.639",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393004963,1762216283885,-500.0,0.0003589,6,"2025-11-04T00:31:23.885",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393005013,1762216284604,-595.05,0.0003589,6,"2025-11-04T00:31:24.604",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393005046,1762216284924,-500.0,0.0003589,6,"2025-11-04T00:31:24.924",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393005157,1762216285993,-500.0,0.0003589,6,"2025-11-04T00:31:25.993",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393005201,1762216286421,-500.0,0.0003589,6,"2025-11-04T00:31:26.421",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393005258,1762216286962,-500.0,0.0003589,6,"2025-11-04T00:31:26.962",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393005393,1762216288442,-500.0,0.0003589,6,"2025-11-04T00:31:28.442",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393005413,1762216288650,-511.8,0.0003589,6,"2025-11-04T00:31:28.650",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393005542,1762216289911,-656.5,0.0003589,6,"2025-11-04T00:31:29.911",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393005556,1762216290221,-543.9,0.0003589,6,"2025-11-04T00:31:30.221",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393005625,1762216290894,-500.0,0.0003589,6,"2025-11-04T00:31:30.894",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393005700,1762216291812,-500.0,0.0003589,6,"2025-11-04T00:31:31.812",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393005780,1762216293101,-500.0,0.00036164,6,"2025-11-04T00:31:33.101",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393005838,1762216294044,-500.0,0.00036164,6,"2025-11-04T00:31:34.044",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393005937,1762216294998,-500.0,0.00036164,6,"2025-11-04T00:31:34.998",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393005993,1762216295547,-500.0,0.00036164,6,"2025-11-04T00:31:35.547",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393006122,1762216296792,-500.0,0.00036164,6,"2025-11-04T00:31:36.792",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393006132,1762216296889,-552.92,0.00036164,6,"2025-11-04T00:31:36.889",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393006205,1762216297795,-500.0,0.00036164,6,"2025-11-04T00:31:37.795",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393006317,1762216298951,-500.0,0.00036164,6,"2025-11-04T00:31:38.951",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393006360,1762216299390,-500.0,0.00036164,6,"2025-11-04T00:31:39.390",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393006417,1762216300056,-500.0,0.00036164,6,"2025-11-04T00:31:40.056",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393006553,1762216301400,-500.0,0.00036164,6,"2025-11-04T00:31:41.400",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393006572,1762216301602,-500.0,0.00036164,6,"2025-11-04T00:31:41.602",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393006697,1762216303104,-500.0,0.00036164,6,"2025-11-04T00:31:43.104",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393006727,1762216303391,-500.0,0.00036164,6,"2025-11-04T00:31:43.391",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393006784,1762216303950,-500.0,0.00036164,6,"2025-11-04T00:31:43.950",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393006860,1762216304722,-500.0,0.00036164,6,"2025-11-04T00:31:44.722",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393006939,1762216305512,-739.0,0.00036165,60,"2025-11-04T00:31:45.512",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393006996,1762216306285,-500.0,0.00036438,6,"2025-11-04T00:31:46.285",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393007096,1762216307245,-500.0,0.00036438,6,"2025-11-04T00:31:47.245",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393007151,1762216308132,-773.48,0.00036438,6,"2025-11-04T00:31:48.132",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393007240,1762216309741,-500.0,0.00036438,6,"2025-11-04T00:31:49.741",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393007306,1762216310399,-4982.88,0.00036438,2,"2025-11-04T00:31:50.399",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393007363,1762216310969,-500.0,0.00036438,6,"2025-11-04T00:31:50.969",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393007476,1762216312080,-155.013626,0.00036438,6,"2025-11-04T00:31:52.080",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393007518,1762216312683,-500.0,0.00036438,6,"2025-11-04T00:31:52.683",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393007620,1762216313748,-500.0,0.00036438,6,"2025-11-04T00:31:53.748",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393007673,1762216314302,-500.0,0.00036438,6,"2025-11-04T00:31:54.302",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393007730,1762216314881,-500.0,0.00036438,2,"2025-11-04T00:31:54.881",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393007856,1762216316275,-500.0,0.00036438,6,"2025-11-04T00:31:56.275",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393007885,1762216316584,-500.0,0.00036438,6,"2025-11-04T00:31:56.584",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393007942,1762216317171,-500.0,0.00036438,5,"2025-11-04T00:31:57.171",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393008019,1762216317949,-500.0,0.00036712,6,"2025-11-04T00:31:57.949",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393008097,1762216318727,-579.75,0.00036712,6,"2025-11-04T00:31:58.727",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393008163,1762216319382,-500.0,0.00036712,6,"2025-11-04T00:31:59.382",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393008252,1762216320386,-500.0,0.00036712,6,"2025-11-04T00:32:00.386",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393008309,1762216320970,-500.0,0.00036712,6,"2025-11-04T00:32:00.970",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393008399,1762216322190,-500.0,0.00036712,6,"2025-11-04T00:32:02.190",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393008464,1762216322850,-500.0,0.00036712,6,"2025-11-04T00:32:02.850",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393008521,1762216323425,-500.0,0.00036712,6,"2025-11-04T00:32:03.425",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393008594,1762216324146,-608.99,0.00036712,6,"2025-11-04T00:32:04.146",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393008676,1762216325060,-537.6090004,0.00036712,6,"2025-11-04T00:32:05.060",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393008779,1762216326107,-500.0,0.00036712,6,"2025-11-04T00:32:06.107",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393008831,1762216326623,-578.97,0.00036712,6,"2025-11-04T00:32:06.623",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393008888,1762216327205,-500.0,0.00036712,6,"2025-11-04T00:32:07.205",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393009015,1762216328494,-500.0,0.00036986,6,"2025-11-04T00:32:08.494",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393009043,1762216328805,-500.0,0.00036986,6,"2025-11-04T00:32:08.805",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393009159,1762216330075,-500.0,0.00036986,6,"2025-11-04T00:32:10.075",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393009198,1762216330507,-500.0,0.00036986,6,"2025-11-04T00:32:10.507",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393009255,1762216331478,-285.40016509,0.00036986,6,"2025-11-04T00:32:11.478",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393009322,1762216332174,-500.0,0.00036986,6,"2025-11-04T00:32:12.174",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393009410,1762216333106,-257.025958,0.00036986,6,"2025-11-04T00:32:13.106",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393009467,1762216333690,-500.0,0.00036986,6,"2025-11-04T00:32:13.690",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393009558,1762216334685,-814.81,0.00036986,6,"2025-11-04T00:32:14.685",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393009622,1762216335331,-569.0,0.00036986,6,"2025-11-04T00:32:15.331",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393009702,1762216336105,-500.0,0.00036986,6,"2025-11-04T00:32:16.105",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393009777,1762216336845,-500.0,0.00036986,6,"2025-11-04T00:32:16.845",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393009834,1762216337403,-5000.00637089,0.00037,12,"2025-11-04T00:32:17.403",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393009938,1762216359875,500.0,0.00014999,2,"2025-11-04T00:32:39.875",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393010000,1762217432475,-500.0,0.00014999,2,"2025-11-04T00:50:32.475",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393010057,1762217433011,-49024.64608529,0.00017719,2,"2025-11-04T00:50:33.011",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393010177,1762217438937,-166.66,0.00026449,30,"2025-11-04T00:50:38.937",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393010245,1762217439600,-500.0,0.00029327,7,"2025-11-04T00:50:39.600",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393010363,1762217440712,-1000.0,0.00033699,2,"2025-11-04T00:50:40.712",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393010401,1762217441234,-154599.825972,0.00035596,3,"2025-11-04T00:50:41.234",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393010458,1762217441794,-500.0,0.00035616,6,"2025-11-04T00:50:41.794",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393010526,1762217442451,-500.0,0.00035616,6,"2025-11-04T00:50:42.451",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393010637,1762217443268,-501.08584864,0.00035616,6,"2025-11-04T00:50:43.268",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393010710,1762217444187,-500.0,0.00035616,6,"2025-11-04T00:50:44.187",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393010808,1762217445155,-523.61869124,0.00035616,6,"2025-11-04T00:50:45.155",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393010865,1762217445712,-500.0,0.00035616,6,"2025-11-04T00:50:45.712",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393010956,1762217446588,-500.0,0.00035616,6,"2025-11-04T00:50:46.588",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393011084,1762217447278,-500.0,0.00035616,6,"2025-11-04T00:50:47.278",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393011197,1762217447833,-500.0,0.00035616,6,"2025-11-04T00:50:47.833",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393011266,1762217448436,-500.0,0.00035616,6,"2025-11-04T00:50:48.436",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393011357,1762217449287,-2246.11,0.00035616,6,"2025-11-04T00:50:49.287",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393011451,1762217450162,-500.0,0.00035773,5,"2025-11-04T00:50:50.162",0.0003723,66.85,0.957928876195552,3793288961.51191]
[393011521,1762218632834,-245.07142673,0.00017619,2,"2025-11-04T01:10:32.834",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393011637,1762219831836,-500.0,0.00014999,2,"2025-11-04T01:30:31.836",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393011851,1762221032064,-500.0,0.00014873,2,"2025-11-04T01:50:32.064",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393011911,1762221032405,-500.81399603,0.00014973,2,"2025-11-04T01:50:32.405",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393011968,1762221032950,-151.0,0.00014991,2,"2025-11-04T01:50:32.950",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393012077,1762221038156,-666.0,0.00014999,2,"2025-11-04T01:50:38.156",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393012131,1762221038673,-151.0,0.00015,2,"2025-11-04T01:50:38.673",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393012189,1762221039244,-246.070478,0.00015,2,"2025-11-04T01:50:39.244",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393012287,1762221040161,-151.0,0.00015,2,"2025-11-04T01:50:40.161",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393012344,1762221040955,-210.748606,0.00015,2,"2025-11-04T01:50:40.955",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393012426,1762221041762,-151.0,0.00015,2,"2025-11-04T01:50:41.762",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393012499,1762221042472,-150.0,0.00015402,2,"2025-11-04T01:50:42.472",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393012574,1762221043166,-500.0,0.0001595,2,"2025-11-04T01:50:43.166",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393012658,1762221043960,-479.0,0.00017731,2,"2025-11-04T01:50:43.960",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393012715,1762221044741,-270.758706,0.0001774,2,"2025-11-04T01:50:44.741",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393012813,1762221045654,-151.0,0.0001774,2,"2025-11-04T01:50:45.654",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393012873,1762221046234,-501.09256361,0.00018812,2,"2025-11-04T01:50:46.234",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393012933,1762221046776,-666.0,0.00021699,2,"2025-11-04T01:50:46.776",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393013011,1762221047582,-633.92097,0.000222,7,"2025-11-04T01:50:47.582",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393013088,1762221048346,-601.828831,0.000222,7,"2025-11-04T01:50:48.346",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393013196,1762221049649,-151.0,0.000248,7,"2025-11-04T01:50:49.649",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393013243,1762221050263,-151.0,0.000248,7,"2025-11-04T01:50:50.263",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393013300,1762221050998,-500.0,0.00027397,2,"2025-11-04T01:50:50.998",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393013359,1762221052099,-1000.0,0.00029315,2,"2025-11-04T01:50:52.099",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393013455,1762221053002,-250.0,0.000308,2,"2025-11-04T01:50:53.002",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393013512,1762221053558,-500.0,0.000308,2,"2025-11-04T01:50:53.558",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393013627,1762221054747,-500.0,0.00032106,7,"2025-11-04T01:50:54.747",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393013667,1762221055429,-1600.0,0.00032106,7,"2025-11-04T01:50:55.429",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393013739,1762221056140,-1600.0,0.00032106,7,"2025-11-04T01:50:56.140",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393013822,1762221056928,-150.32887622,0.0003288,30,"2025-11-04T01:50:56.928",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393013879,1762221057501,-1132.0,0.00033174,2,"2025-11-04T01:50:57.501",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393013975,1762221058536,-200.0,0.0003465,2,"2025-11-04T01:50:58.536",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393014034,1762221059106,-280.0,0.00034847,90,"2025-11-04T01:50:59.106",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393014119,1762221059897,-466.63171926,0.00035068,5,"2025-11-04T01:50:59.897",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393014189,1762221060564,-152.0,0.0003558,7,"2025-11-04T01:51:00.564",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393014246,1762221061099,-151.0,0.00035596,31,"2025-11-04T01:51:01.099",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393014355,1762221062172,-500.0,0.00035616,6,"2025-11-04T01:51:02.172",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393014401,1762221062616,-631.82,0.00035616,6,"2025-11-04T01:51:02.616",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393014458,1762221063163,-500.0,0.00035616,6,"2025-11-04T01:51:03.163",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393014550,1762221064309,-500.0,0.00035616,6,"2025-11-04T01:51:04.309",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393014613,1762221064911,-500.0,0.00035616,6,"2025-11-04T01:51:04.911",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393014662,1762221065396,-500.0,0.00035616,6,"2025-11-04T01:51:05.396",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393014768,1762221066460,-502.11468467,0.00035616,6,"2025-11-04T01:51:06.460",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393014825,1762221067021,-500.0,0.00035616,6,"2025-11-04T01:51:07.021",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393014898,1762221067709,-500.0,0.00035616,6,"2025-11-04T01:51:07.709",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393014980,1762221068482,-500.0,0.00035616,6,"2025-11-04T01:51:08.482",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393015042,1762221069099,-477.07773637,0.00035616,6,"2025-11-04T01:51:09.099",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393015135,1762221070068,-531.39969879,0.00035616,6,"2025-11-04T01:51:10.068",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393015192,1762221070897,-500.0,0.00035616,6,"2025-11-04T01:51:10.897",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393015278,1762221071731,-500.0,0.00035616,6,"2025-11-04T01:51:11.731",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393015347,1762221072377,-500.0,0.00035616,6,"2025-11-04T01:51:12.377",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393015404,1762221072921,-500.0,0.00035616,6,"2025-11-04T01:51:12.921",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393015473,1762221073636,-500.0,0.00035616,6,"2025-11-04T01:51:13.636",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393015559,1762221074453,-412.48266498,0.00035616,6,"2025-11-04T01:51:14.453",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393015658,1762221075380,-350.0095931,0.00035616,2,"2025-11-04T01:51:15.380",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393015714,1762221075927,-500.0,0.00035616,6,"2025-11-04T01:51:15.927",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393015771,1762221076487,-500.0,0.00035616,6,"2025-11-04T01:51:16.487",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393015821,1762221076979,-500.0,0.00035616,6,"2025-11-04T01:51:16.979",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393015926,1762221078202,-1000.0,0.0003579,2,"2025-11-04T01:51:18.202",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393015983,1762221078752,-151.0,0.0003589,14,"2025-11-04T01:51:18.752",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393016089,1762221079840,-500.0,0.0003589,6,"2025-11-04T01:51:19.840",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393016138,1762221080297,-500.0,0.0003589,6,"2025-11-04T01:51:20.297",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393016201,1762221080884,-500.0,0.0003589,6,"2025-11-04T01:51:20.884",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393016293,1762221081773,-500.0,0.0003589,6,"2025-11-04T01:51:21.773",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393016350,1762221082331,-500.0,0.0003589,6,"2025-11-04T01:51:22.331",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393016437,1762221083169,-500.0,0.0003589,6,"2025-11-04T01:51:23.169",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393016505,1762221084043,-500.0,0.0003589,6,"2025-11-04T01:51:24.043",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393016581,1762221084762,-500.0,0.0003589,6,"2025-11-04T01:51:24.762",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393016660,1762221085526,-500.0,0.0003589,6,"2025-11-04T01:51:25.526",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393016717,1762221086064,-500.0,0.0003589,10,"2025-11-04T01:51:26.064",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393016817,1762221087252,-500.0,0.0003589,6,"2025-11-04T01:51:27.252",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393016872,1762221087768,-500.0,0.0003589,6,"2025-11-04T01:51:27.768",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393016929,1762221088301,-500.0,0.0003589,6,"2025-11-04T01:51:28.301",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393017012,1762221089084,-500.0,0.0003589,6,"2025-11-04T01:51:29.084",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393017084,1762221089762,-500.0,0.0003589,6,"2025-11-04T01:51:29.762",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393017124,1762221090141,-500.0,0.0003589,6,"2025-11-04T01:51:30.141",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393017239,1762221091416,-500.0,0.0003589,6,"2025-11-04T01:51:31.416",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393017296,1762221091946,-500.0,0.0003589,6,"2025-11-04T01:51:31.946",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393017360,1762221092558,-500.0,0.0003589,6,"2025-11-04T01:51:32.558",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393017451,1762221093574,-500.0,0.00036164,6,"2025-11-04T01:51:33.574",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393017508,1762221094119,-500.0,0.00036164,6,"2025-11-04T01:51:34.119",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393017555,1762221094558,-500.0,0.00036164,6,"2025-11-04T01:51:34.558",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393017663,1762221096216,-500.0,0.00036164,6,"2025-11-04T01:51:36.216",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393017740,1762221097359,-500.0,0.00036164,6,"2025-11-04T01:51:37.359",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393017818,1762221098097,-1057.81,0.00036164,6,"2025-11-04T01:51:38.097",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393017875,1762221098655,-500.0,0.00036164,6,"2025-11-04T01:51:38.655",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393017976,1762221099654,-500.0,0.00036164,6,"2025-11-04T01:51:39.654",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393018030,1762221100366,-353.48408228,0.00036164,6,"2025-11-04T01:51:40.366",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393018120,1762221101229,-500.0,0.00036164,6,"2025-11-04T01:51:41.229",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393018185,1762221101842,-500.0,0.00036164,6,"2025-11-04T01:51:41.842",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393018242,1762221102389,-500.0,0.00036164,6,"2025-11-04T01:51:42.389",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393018283,1762221102847,-398.55730124,0.00036164,6,"2025-11-04T01:51:42.847",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393018397,1762221103922,-566.99,0.00036164,6,"2025-11-04T01:51:43.922",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393018454,1762221104500,-503.98372309,0.00036164,6,"2025-11-04T01:51:44.500",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393018551,1762221105463,-500.0,0.00036164,6,"2025-11-04T01:51:45.463",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393018609,1762221106217,-621.78829552,0.00036278,2,"2025-11-04T01:51:46.217",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393018663,1762221106737,-452.28601606,0.00036438,6,"2025-11-04T01:51:46.737",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393018764,1762221107684,-500.0,0.00036438,6,"2025-11-04T01:51:47.684",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393018821,1762221108227,-500.0,0.00036438,6,"2025-11-04T01:51:48.227",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393018899,1762221109145,-500.0,0.00036438,6,"2025-11-04T01:51:49.145",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393018976,1762221109861,-352.08245982,0.00036438,6,"2025-11-04T01:51:49.861",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393019033,1762221110537,-500.0,0.00036438,6,"2025-11-04T01:51:50.537",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393019094,1762221111457,-500.0,0.00036438,6,"2025-11-04T01:51:51.457",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393019188,1762221112971,-500.0,0.00036438,6,"2025-11-04T01:51:52.971",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393019279,1762221113884,-3014.85,0.00036438,6,"2025-11-04T01:51:53.884",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393019343,1762221114517,-500.0,0.00036438,6,"2025-11-04T01:51:54.517",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393019400,1762221115083,-500.0,0.00036438,6,"2025-11-04T01:51:55.083",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393019474,1762221116013,-500.0,0.00036438,6,"2025-11-04T01:51:56.013",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393019555,1762221116810,-500.0,0.00036438,6,"2025-11-04T01:51:56.810",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393019586,1762221117105,-408.65384822,0.00036438,6,"2025-11-04T01:51:57.105",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393019710,1762221118396,-500.0,0.00036712,6,"2025-11-04T01:51:58.396",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393019767,1762221118945,-500.0,0.00036712,6,"2025-11-04T01:51:58.945",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393019822,1762221119497,-814.4,0.00036712,6,"2025-11-04T01:51:59.497",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393019922,1762221120459,-500.0,0.00036712,6,"2025-11-04T01:52:00.459",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393019979,1762221121011,-500.0,0.00036712,6,"2025-11-04T01:52:01.011",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393020017,1762221121378,-2027.36,0.00036712,6,"2025-11-04T01:52:01.378",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393020134,1762221122529,-829.01,0.00036712,6,"2025-11-04T01:52:02.529",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393020202,1762221123301,-500.0,0.00036712,6,"2025-11-04T01:52:03.301",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393020289,1762221124239,-500.0,0.00036712,6,"2025-11-04T01:52:04.239",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393020346,1762221125088,-500.0,0.00036712,6,"2025-11-04T01:52:05.088",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393020438,1762221126021,-500.0,0.00036712,6,"2025-11-04T01:52:06.021",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393020501,1762221126628,-500.0,0.00036712,6,"2025-11-04T01:52:06.628",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393020582,1762221127496,-500.0,0.00036712,6,"2025-11-04T01:52:07.496",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393020656,1762221128222,-288.576797,0.00036986,6,"2025-11-04T01:52:08.222",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393020713,1762221128781,-500.0,0.00036986,6,"2025-11-04T01:52:08.781",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393020745,1762221129126,-500.0,0.00036986,6,"2025-11-04T01:52:09.126",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393020868,1762221130402,-500.0,0.00036986,6,"2025-11-04T01:52:10.402",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393020925,1762221130967,-540.76,0.00036986,6,"2025-11-04T01:52:10.967",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393021013,1762221131844,-521.1,0.00036986,6,"2025-11-04T01:52:11.844",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393021080,1762221132595,-500.0,0.00036986,6,"2025-11-04T01:52:12.595",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393021125,1762221133043,-623.61,0.00036986,6,"2025-11-04T01:52:13.043",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393021235,1762221135801,-318.25779871,0.00036986,6,"2025-11-04T01:52:15.801",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393021292,1762221136450,-500.0,0.00036986,6,"2025-11-04T01:52:16.450",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393021361,1762221137097,-516.1,0.00036986,6,"2025-11-04T01:52:17.097",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393021447,1762221137917,-500.28,0.00036986,6,"2025-11-04T01:52:17.917",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393021504,1762221138467,-500.0,0.0003707,2,"2025-11-04T01:52:18.467",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393021556,1762221140132,-257.07230246,0.00035616,6,"2025-11-04T01:52:20.132",0.0003723,63.77,0.9579289956059877,3795253032.3117495]
[393021735,1762222240500,-500.0,0.00031168,2,"2025-11-04T02:10:40.500",0.0003723,63.99,0.9579154784163151,3793378954.511026]
[393021820,1762222241264,-733.71,0.00032304,2,"2025-11-04T02:10:41.264",0.0003723,63.99,0.9579154784163151,3793378954.511026]
[393021898,1762222243197,-166.86,0.00034611,2,"2025-11-04T02:10:43.197",0.0003723,63.99,0.9579154784163151,3793378954.511026]
[393022024,1762223432111,-504.58952718,0.00014973,2,"2025-11-04T02:30:32.111",0.0003723,63.99,0.9579154784163151,3793378954.511026]
[393022124,1762223632308,-196.33909038,0.000149,2,"2025-11-04T02:33:52.308",0.0003723,63.99,0.9579154784163151,3793378954.511026]
[393022216,1762224154860,-500.0,0.00014999,2,"2025-11-04T02:42:34.860",0.0003723,63.99,0.9579154784163151,3793378954.511026]
[393022245,1762224632865,-300.0,0.00014972,2,"2025-11-04T02:50:32.865",0.0003723,63.99,0.9579154784163151,3793378954.511026]
[393022314,1762224633624,-500.0,0.00014994,2,"2025-11-04T02:50:33.624",0.0003723,63.99,0.9579154784163151,3793378954.511026]
[393022505,1762224639345,-296.99941814,0.00021182,2,"2025-11-04T02:50:39.345",0.0003723,63.99,0.9579154784163151,3793378954.511026]
[393022551,1762224639846,-500.0,0.00024899,2,"2025-11-04T02:50:39.846",0.0003723,63.99,0.9579154784163151,3793378954.511026]
[393022676,1762224642345,-500.0,0.00028979,2,"2025-11-04T02:50:42.345",0.0003723,63.99,0.9579154784163151,3793378954.511026]
[393022734,1762224642891,-642.94,0.00029527,2,"2025-11-04T02:50:42.891",0.0003723,63.99,0.9579154784163151,3793378954.511026]
[393022795,1762225268104,-550.27897873,0.00014999,2,"2025-11-04T03:01:08.104",0.0003723,63.99,0.9579154784163151,3793378954.511026]
[393023037,1762225840068,-500.0,0.00027726,2,"2025-11-04T03:10:40.068",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393023107,1762225840899,-1000.0,0.00028767,2,"2025-11-04T03:10:40.899",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393023131,1762225841119,-199.0,0.00029989,7,"2025-11-04T03:10:41.119",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393023337,1762227038052,-500.0,0.00019356,2,"2025-11-04T03:30:38.052",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393023420,1762227038856,-450.0,0.00023529,2,"2025-11-04T03:30:38.856",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393023494,1762227039832,-151.0,0.00028991,2,"2025-11-04T03:30:39.832",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393023552,1762227040508,-500.0,0.00028991,2,"2025-11-04T03:30:40.508",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393023618,1762227041280,-157.443493,0.00028992,31,"2025-11-04T03:30:41.280",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393023712,1762227042740,-150.0,0.00029964,2,"2025-11-04T03:30:42.740",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393023735,1762227042947,-152.54268606,0.00029982,2,"2025-11-04T03:30:42.947",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393023800,1762227044726,-346.7354876,0.000248,2,"2025-11-04T03:30:44.726",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393023948,1762227046292,-500.0,0.00030101,2,"2025-11-04T03:30:46.292",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393024098,1762227047033,-600.0,0.00030137,2,"2025-11-04T03:30:47.033",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393024212,1762227047751,-200.0,0.00031121,2,"2025-11-04T03:30:47.751",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393024248,1762227048089,-1276.62,0.00031853,2,"2025-11-04T03:30:48.089",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393024295,1762227048541,-151.0,0.00032099,31,"2025-11-04T03:30:48.541",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393024424,1762227050030,-500.7,0.00032129,7,"2025-11-04T03:30:50.030",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393024484,1762227050610,-600.0,0.00032129,7,"2025-11-04T03:30:50.610",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393024507,1762227050837,-500.0,0.00032129,7,"2025-11-04T03:30:50.837",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393024636,1762227052130,-150.0,0.00032516,7,"2025-11-04T03:30:52.130",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393024679,1762227052535,-151.0,0.00032857,31,"2025-11-04T03:30:52.535",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393024791,1762227053588,-180.0,0.00032877,30,"2025-11-04T03:30:53.588",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393024864,1762227054289,-1430.0,0.00032877,15,"2025-11-04T03:30:54.289",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393024874,1762227054385,-150.32887622,0.0003288,30,"2025-11-04T03:30:54.385",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393025003,1762227055583,-155.981819,0.00033145,31,"2025-11-04T03:30:55.583",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393025027,1762227055803,-298.277473,0.00033145,31,"2025-11-04T03:30:55.803",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393025086,1762227056393,-150.0,0.00033301,7,"2025-11-04T03:30:56.393",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393025215,1762227057662,-151.0,0.00034,31,"2025-11-04T03:30:57.662",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393025295,1762227058712,-470.36205201,0.00034144,2,"2025-11-04T03:30:58.712",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393025370,1762227059419,-152.0,0.00034247,7,"2025-11-04T03:30:59.419",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393025407,1762227059771,-200.0,0.00034347,2,"2025-11-04T03:30:59.771",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393025453,1762227060219,-150.0,0.00034484,7,"2025-11-04T03:31:00.219",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393025599,1762228233217,-1000.0,0.00029863,2,"2025-11-04T03:50:33.217",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393025619,1762228233410,-540.0,0.00031129,2,"2025-11-04T03:50:33.410",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393025682,1762228234035,-500.0,0.00032129,7,"2025-11-04T03:50:34.035",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393025805,1762228237879,-6472.0,0.00031607,2,"2025-11-04T03:50:37.879",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393025914,1762228240041,-150.0,0.00033133,2,"2025-11-04T03:50:40.041",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393026112,1762228242077,-500.0,0.00034229,2,"2025-11-04T03:50:42.077",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393026113,1762228242087,-1867.72067,0.0003423,2,"2025-11-04T03:50:42.087",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393026207,1762228242855,-501.14032437,0.00034573,5,"2025-11-04T03:50:42.855",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393026344,1762228244432,-152.0,0.00034588,7,"2025-11-04T03:50:44.432",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393026401,1762228244996,-150.0,0.00034619,7,"2025-11-04T03:50:44.996",0.0003723,66.79,0.9579080397177608,3792767808.887751]
[393026457,1762229431930,-352.0,0.00023841,2,"2025-11-04T04:10:31.930",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393026555,1762229433168,-227.55,0.00033,5,"2025-11-04T04:10:33.168",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393026743,1762229440263,-500.0,0.00033999,6,"2025-11-04T04:10:40.263",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393026987,1762230632985,-500.0,0.00014999,2,"2025-11-04T04:30:32.985",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393027062,1762230638989,-500.0,0.00021918,4,"2025-11-04T04:30:38.989",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393027075,1762230639100,-820.35,0.00024657,2,"2025-11-04T04:30:39.100",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393027204,1762230640707,-1179.51793154,0.0003013,5,"2025-11-04T04:30:40.707",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393027225,1762230640912,-500.0,0.00030137,2,"2025-11-04T04:30:40.912",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393027287,1762230641520,-151.0,0.0003094,31,"2025-11-04T04:30:41.520",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393027410,1762230642801,-700.0,0.00032129,7,"2025-11-04T04:30:42.801",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393027456,1762230643104,-700.0,0.00032129,7,"2025-11-04T04:30:43.104",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393027587,1762230644294,-1000.0,0.00032129,7,"2025-11-04T04:30:44.294",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393027621,1762230644632,-1000.0,0.00032129,7,"2025-11-04T04:30:44.632",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393027670,1762230645082,-151.0,0.00032129,15,"2025-11-04T04:30:45.082",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393027733,1762230645660,-153.0,0.00032877,30,"2025-11-04T04:30:45.660",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393027829,1762230646523,-171.0,0.00032877,30,"2025-11-04T04:30:46.523",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393027887,1762230647174,-171.0,0.00032877,30,"2025-11-04T04:30:47.174",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393027974,1762230647992,-447.365802,0.00034086,31,"2025-11-04T04:30:47.992",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393028042,1762230648635,-208.636219,0.00034086,31,"2025-11-04T04:30:48.635",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393028171,1762230651298,-151.0,0.00034512,31,"2025-11-04T04:30:51.298",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393028242,1762230651983,-151.0,0.00034512,31,"2025-11-04T04:30:51.983",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393028254,1762230652099,-156.533055,0.00034512,31,"2025-11-04T04:30:52.099",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393028354,1762230653079,-250.0,0.00034521,5,"2025-11-04T04:30:53.079",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393028409,1762230653630,-500.60928755,0.00034573,5,"2025-11-04T04:30:53.630",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393028466,1762230654202,-152.0,0.00034634,7,"2025-11-04T04:30:54.202",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393028549,1762230657210,-610.14610001,0.000295,31,"2025-11-04T04:30:57.210",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393028659,1762231833153,-150.0,0.00031858,7,"2025-11-04T04:50:33.153",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393028772,1762231834207,-500.0,0.00034199,7,"2025-11-04T04:50:34.207",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393028814,1762231835145,-748.84271514,0.0003455,2,"2025-11-04T04:50:35.145",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393028871,1762231836005,-156.341308,0.0003466,31,"2025-11-04T04:50:36.005",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393028935,1762231836622,-500.0,0.00034673,5,"2025-11-04T04:50:36.622",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393029026,1762231837479,-151.0,0.0003474,31,"2025-11-04T04:50:37.479",0.0003723,66.88,0.9578824503558664,3790096748.502794]
[393029128,1762233031897,-500.0,0.00024653,2,"2025-11-04T05:10:31.897",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393029255,1762233033283,-1100.0,0.00032129,7,"2025-11-04T05:10:33.283",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393029290,1762233033612,-600.0,0.00032129,7,"2025-11-04T05:10:33.612",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393029373,1762233040211,-560.44102144,0.00032129,7,"2025-11-04T05:10:40.211",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393029478,1762233041023,-188.0,0.00032877,30,"2025-11-04T05:10:41.023",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393029535,1762233041562,-188.0,0.00032877,30,"2025-11-04T05:10:41.562",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393029670,1762233043046,-14850.2485,0.0003405,2,"2025-11-04T05:10:43.046",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393029692,1762233043258,-500.0,0.00034149,2,"2025-11-04T05:10:43.258",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393029749,1762233043787,-151.0,0.0003415,31,"2025-11-04T05:10:43.787",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393029833,1762233044576,-191.043975,0.0003415,31,"2025-11-04T05:10:44.576",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393029905,1762233045292,-141.96883835,0.00034376,60,"2025-11-04T05:10:45.292",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393030133,1762234238713,-500.0,0.00024873,2,"2025-11-04T05:30:38.713",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393030174,1762234239135,-1000.0,0.00025321,2,"2025-11-04T05:30:39.135",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393030231,1762234239734,-151.0,0.0002999,31,"2025-11-04T05:30:39.734",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393030328,1762234240659,-500.0,0.00030137,2,"2025-11-04T05:30:40.659",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393030386,1762234241209,-220.707995,0.0003095,31,"2025-11-04T05:30:41.209",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393030440,1762234241722,-379.71,0.000319,30,"2025-11-04T05:30:41.722",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393030697,1762234243927,-189.0,0.00032877,30,"2025-11-04T05:30:43.927",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393030837,1762234244810,-167.0,0.00032877,30,"2025-11-04T05:30:44.810",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393030995,1762234245585,-360.6763059,0.00032941,2,"2025-11-04T05:30:45.585",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393031157,1762234246342,-1000.0,0.00033698,60,"2025-11-04T05:30:46.342",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393031247,1762234246906,-193.536219,0.0003399,31,"2025-11-04T05:30:46.906",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393031383,1762234248267,-211.137206,0.00034147,31,"2025-11-04T05:30:48.267",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393031404,1762234248458,-699.814281,0.00034147,31,"2025-11-04T05:30:48.458",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393031495,1762234249312,-151.0,0.00034147,31,"2025-11-04T05:30:49.312",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393031559,1762234249952,-150.0,0.00034386,7,"2025-11-04T05:30:49.952",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393031616,1762234251536,-595.37131296,0.00034481,10,"2025-11-04T05:30:51.536",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393031690,1762234253830,-500.0,0.00034481,10,"2025-11-04T05:30:53.830",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393031771,1762234254726,-259.04519053,0.00034547,2,"2025-11-04T05:30:54.726",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393031828,1762234255276,-211.137206,0.00034587,31,"2025-11-04T05:30:55.276",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393032174,1762235440315,-500.0,0.00020573,2,"2025-11-04T05:50:40.315",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393032290,1762235440876,-500.0,0.00030137,2,"2025-11-04T05:50:40.876",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393032378,1762235441418,-500.0,0.000312,5,"2025-11-04T05:50:41.418",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393032488,1762235442404,-150.0,0.00033376,7,"2025-11-04T05:50:42.404",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393032545,1762235442939,-500.0,0.00034473,5,"2025-11-04T05:50:42.939",0.0003723,67.08,0.9578868493636565,3790594495.2082386]
[393033205,1762236632982,-151.0,0.00022549,2,"2025-11-04T06:10:32.982",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393033759,1762236638393,-446.06838947,0.00027113,2,"2025-11-04T06:10:38.393",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393036415,1762237642994,909.39349655,0.0001492,2,"2025-11-04T06:27:22.994",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393036700,1762237840523,-1212511.21709161,0.00015,2,"2025-11-04T06:30:40.523",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393037380,1762238717790,150.0,0.0001417,2,"2025-11-04T06:45:17.790",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393037473,1762238961402,-151.0,0.00014891,2,"2025-11-04T06:49:21.402",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393037536,1762238962667,-10.15546309,0.00014894,2,"2025-11-04T06:49:22.667",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393037593,1762238963759,-151.0,0.00014895,2,"2025-11-04T06:49:23.759",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393037795,1762239033850,-500.0,0.00014973,2,"2025-11-04T06:50:33.850",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393038384,1762239038996,-502.5,0.00014999,2,"2025-11-04T06:50:38.996",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393038591,1762239039995,-151.0,0.00015,2,"2025-11-04T06:50:39.995",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393038660,1762239040726,-176.240351,0.00015,2,"2025-11-04T06:50:40.726",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393038717,1762239041299,-151.0,0.00015,2,"2025-11-04T06:50:41.299",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393038805,1762239042168,-160.901306,0.00015,2,"2025-11-04T06:50:42.168",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393038872,1762239042823,-162.482689,0.00015,2,"2025-11-04T06:50:42.823",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393038942,1762239043394,-413.612925,0.00015,2,"2025-11-04T06:50:43.394",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393039054,1762239044907,-216.718021,0.00015,2,"2025-11-04T06:50:44.907",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393039097,1762239045342,-151.0,0.00015,2,"2025-11-04T06:50:45.342",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393039166,1762239046034,-500.0,0.0001537,2,"2025-11-04T06:50:46.034",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393039252,1762239046886,-186.130295,0.0001539,2,"2025-11-04T06:50:46.886",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393039309,1762239047615,-183.432271,0.0001539,2,"2025-11-04T06:50:47.615",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393039434,1762239048832,-464.78171448,0.00015402,2,"2025-11-04T06:50:48.832",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393039464,1762239049129,-500.0,0.00015921,2,"2025-11-04T06:50:49.129",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393039547,1762239049933,-151.0,0.00017232,2,"2025-11-04T06:50:49.933",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393039620,1762239050673,-206.75577,0.00017232,2,"2025-11-04T06:50:50.673",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393039677,1762239051271,-180.2,0.00017232,2,"2025-11-04T06:50:51.271",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393039742,1762239051928,-437.98744,0.00017232,2,"2025-11-04T06:50:51.928",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393039832,1762239053146,-560.663263,0.00017232,2,"2025-11-04T06:50:53.146",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393039889,1762239053735,-200.0,0.00017631,2,"2025-11-04T06:50:53.735",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393039978,1762239054692,-1000.0,0.0002,7,"2025-11-04T06:50:54.692",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393040044,1762239055533,-834.64,0.00024657,2,"2025-11-04T06:50:55.533",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393040090,1762239055967,-151.0,0.00024658,7,"2025-11-04T06:50:55.967",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393040199,1762239057009,-250.0,0.00027048,2,"2025-11-04T06:50:57.009",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393040256,1762239057557,-151.0,0.00028767,30,"2025-11-04T06:50:57.557",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393040358,1762239060917,-269.55973472,0.00030042,15,"2025-11-04T06:51:00.917",0.0003723,67.67,0.9578088484487982,3783675013.752752]
[393040444,1762240162819,-500.0,0.00014998,2,"2025-11-04T07:09:22.819",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393040507,1762240232131,-500.0,0.00022603,2,"2025-11-04T07:10:32.131",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393040610,1762240238413,-500.0,0.0003052,5,"2025-11-04T07:10:38.413",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393040814,1762240246339,-3348.19685887,0.00031,2,"2025-11-04T07:10:46.339",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393042323,1762241806394,-607.5220219,0.00014998,2,"2025-11-04T07:36:46.394",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393042395,1762241820690,-674.45,0.00014999,2,"2025-11-04T07:37:00.690",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393043575,1762242009944,-151.0,0.00029899,31,"2025-11-04T07:40:09.944",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393043656,1762242017857,-619.25954,0.00030848,31,"2025-11-04T07:40:17.857",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393043768,1762242028373,-275.65136,0.000315,31,"2025-11-04T07:40:28.373",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393043883,1762242039287,-437.98744,0.00031529,31,"2025-11-04T07:40:39.287",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393043957,1762242046717,-151.0,0.0003258,31,"2025-11-04T07:40:46.717",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393044020,1762242052784,-345.15210895,0.0003288,30,"2025-11-04T07:40:52.784",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393044120,1762242061495,-190.547915,0.0003299,31,"2025-11-04T07:41:01.495",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393044206,1762242070487,-151.0,0.00033968,31,"2025-11-04T07:41:10.487",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393044274,1762242076925,-151.0,0.00033968,31,"2025-11-04T07:41:16.925",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393044391,1762242088446,-181.194657,0.00033968,31,"2025-11-04T07:41:28.446",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393044447,1762242094394,-195.648606,0.00033968,31,"2025-11-04T07:41:34.394",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393044513,1762242101738,-151.0,0.0003427,31,"2025-11-04T07:41:41.738",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393044625,1762242112848,-151.0,0.0003447,31,"2025-11-04T07:41:52.848",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393044690,1762242119617,-191.457866,0.0003447,31,"2025-11-04T07:41:59.617",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393044740,1762242124676,-227.753199,0.00034789,31,"2025-11-04T07:42:04.676",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393044868,1762242137931,-199.436354,0.0003499,31,"2025-11-04T07:42:17.931",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393044953,1762242146595,-333.506625,0.0003499,31,"2025-11-04T07:42:26.595",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393045051,1762242156234,-619.259542,0.0003567,31,"2025-11-04T07:42:36.234",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393045120,1762242162896,-151.0,0.00035725,31,"2025-11-04T07:42:42.896",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393045232,1762242174937,-251.96,0.00038005,60,"2025-11-04T07:42:54.937",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393045345,1762242223342,-392.30842248,0.00037187,120,"2025-11-04T07:43:43.342",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393045403,1762242230483,-500.0,0.00037187,120,"2025-11-04T07:43:50.483",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393045485,1762242240465,-3160.8074509,0.00037187,120,"2025-11-04T07:44:00.465",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393045597,1762242278773,500.0,0.00037187,120,"2025-11-04T07:44:38.773",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393045654,1762242303105,-153.0,0.00033509,90,"2025-11-04T07:45:03.105",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393045790,1762242318573,-1240.84420613,0.0004,120,"2025-11-04T07:45:18.573",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393045858,1762242326020,-210.0,0.0004093,30,"2025-11-04T07:45:26.020",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393045965,1762242337623,-725.6071,0.00043444,30,"2025-11-04T07:45:37.623",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393046038,1762242344836,-500.0,0.00043836,120,"2025-11-04T07:45:44.836",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393046099,1762242351715,-1000000.0,0.00045,120,"2025-11-04T07:45:51.715",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393046206,1762242439015,-1351.08656951,0.00044999,120,"2025-11-04T07:47:19.015",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393046317,1762242461198,-500.0,0.00044999,120,"2025-11-04T07:47:41.198",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393046391,1762242470036,-500.0,0.00044999,120,"2025-11-04T07:47:50.036",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393046473,1762242502729,-500.0,0.00044999,120,"2025-11-04T07:48:22.729",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393046530,1762242509793,-500.0,0.00044999,120,"2025-11-04T07:48:29.793",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393046587,1762242536843,-235802.46868916,0.00045,120,"2025-11-04T07:48:56.843",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393046685,1762242558235,-50040.21691698,0.00048,120,"2025-11-04T07:49:18.235",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393046772,1762242589837,-500.0,0.00049315,30,"2025-11-04T07:49:49.837",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393046840,1762242592726,-372.94046076,0.000498,30,"2025-11-04T07:49:52.726",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393046897,1762242596334,-5000.0,0.00052,120,"2025-11-04T07:49:56.334",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393046967,1762242624378,-152.0,0.00052,30,"2025-11-04T07:50:24.378",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393047052,1762242628265,-152.0,0.000525,120,"2025-11-04T07:50:28.265",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393047185,1762242633275,-126.83561059,0.00014991,2,"2025-11-04T07:50:33.275",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393048794,1762242678256,-196.83259176,0.00018063,2,"2025-11-04T07:51:18.256",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393048855,1762242678851,-1000.0,0.00023108,2,"2025-11-04T07:51:18.851",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393048906,1762242679346,-500.3878791,0.00024873,2,"2025-11-04T07:51:19.346",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393049010,1762242680373,-1315.0,0.00031015,2,"2025-11-04T07:51:20.373",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393049067,1762242680923,-190.85341746,0.0003219,15,"2025-11-04T07:51:20.923",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393049101,1762242681256,-800.0,0.000322,7,"2025-11-04T07:51:21.256",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393049222,1762242682439,-500.0,0.000322,7,"2025-11-04T07:51:22.439",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393049279,1762242682994,-166.66,0.00032586,2,"2025-11-04T07:51:22.994",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393049337,1762242683567,-500.0,0.00033587,7,"2025-11-04T07:51:23.567",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393049434,1762242684856,-834.64,0.00035615,2,"2025-11-04T07:51:24.856",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393049522,1762242685706,-500.0,0.00035616,6,"2025-11-04T07:51:25.706",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393049589,1762242686418,-500.0,0.00035616,6,"2025-11-04T07:51:26.418",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393049646,1762242686948,-500.0,0.00035616,6,"2025-11-04T07:51:26.948",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393049717,1762242687612,-500.0,0.00035616,6,"2025-11-04T07:51:27.612",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393049801,1762242688407,-500.0,0.00035616,6,"2025-11-04T07:51:28.407",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393049829,1762242688664,-500.0,0.00035616,6,"2025-11-04T07:51:28.664",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393049956,1762242689919,-1000.0,0.00035616,6,"2025-11-04T07:51:29.919",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393050013,1762242690480,-599.02,0.00035616,6,"2025-11-04T07:51:30.480",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393050097,1762242691319,-500.0,0.00035616,6,"2025-11-04T07:51:31.319",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393050168,1762242692250,-565.68,0.00035616,6,"2025-11-04T07:51:32.250",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393050225,1762242692795,-184.4,0.00035616,2,"2025-11-04T07:51:32.795",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393050260,1762242693145,-500.0,0.0003589,6,"2025-11-04T07:51:33.145",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393050380,1762242694357,-830.21,0.0003589,6,"2025-11-04T07:51:34.357",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393050445,1762242694985,-500.58790678,0.0003589,6,"2025-11-04T07:51:34.985",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393050535,1762242695873,-500.0,0.0003589,6,"2025-11-04T07:51:35.873",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393050592,1762242696444,-500.0,0.0003589,6,"2025-11-04T07:51:36.444",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393050640,1762242696942,-500.0,0.0003589,6,"2025-11-04T07:51:36.942",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393050747,1762242698106,-300.0,0.0003589,2,"2025-11-04T07:51:38.106",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393050804,1762242698748,-500.0,0.0003589,6,"2025-11-04T07:51:38.748",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393050876,1762242699838,-636.15,0.0003589,6,"2025-11-04T07:51:39.838",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393050959,1762242700683,-500.0,0.0003589,6,"2025-11-04T07:51:40.683",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393051020,1762242701284,-500.0,0.00036164,6,"2025-11-04T07:51:41.284",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393051114,1762242702339,-500.0,0.00036164,6,"2025-11-04T07:51:42.339",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393051171,1762242702876,-500.0,0.00036164,6,"2025-11-04T07:51:42.876",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393051256,1762242703711,-500.0,0.00036164,6,"2025-11-04T07:51:43.711",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393051326,1762242704416,-500.0,0.00036164,6,"2025-11-04T07:51:44.416",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393051368,1762242704857,-500.0,0.00036164,6,"2025-11-04T07:51:44.857",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393051481,1762242706340,-771.14,0.00036164,6,"2025-11-04T07:51:46.340",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393051538,1762242706917,-500.0,0.00036164,6,"2025-11-04T07:51:46.917",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393051563,1762242707176,-231.84476321,0.00036164,6,"2025-11-04T07:51:47.176",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393051693,1762242708522,-500.0,0.00036438,6,"2025-11-04T07:51:48.522",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393051750,1762242709075,-362.95247009,0.00036438,6,"2025-11-04T07:51:49.075",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393051799,1762242709545,-500.0,0.00036438,6,"2025-11-04T07:51:49.545",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393051905,1762242710600,-500.0,0.00036438,6,"2025-11-04T07:51:50.600",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393051984,1762242711435,-783.05,0.00036438,6,"2025-11-04T07:51:51.435",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393052060,1762242712537,-500.0,0.00036438,6,"2025-11-04T07:51:52.537",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393052117,1762242713101,-500.0,0.00036438,6,"2025-11-04T07:51:53.101",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393052179,1762242713734,-500.0,0.00036438,6,"2025-11-04T07:51:53.734",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393052272,1762242714698,-738.53,0.000365,14,"2025-11-04T07:51:54.698",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393052291,1762242714895,-456.7493029,0.00036712,6,"2025-11-04T07:51:54.895",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393052427,1762242716617,-575.63,0.00036712,6,"2025-11-04T07:51:56.617",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393052484,1762242717180,-500.0,0.00036712,6,"2025-11-04T07:51:57.180",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393052559,1762242717948,-735.54,0.00036712,6,"2025-11-04T07:51:57.948",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393052639,1762242718736,-832.23,0.00036712,6,"2025-11-04T07:51:58.736",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393052696,1762242719500,-500.0,0.00036712,6,"2025-11-04T07:51:59.500",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393052722,1762242719757,-814.54,0.00036712,6,"2025-11-04T07:51:59.757",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393052851,1762242721489,-500.0,0.00036986,6,"2025-11-04T07:52:01.489",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393052907,1762242722394,-500.0,0.00036986,6,"2025-11-04T07:52:02.394",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393053006,1762242724006,-500.0,0.00036986,6,"2025-11-04T07:52:04.006",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393053063,1762242724578,-749.19,0.00036986,6,"2025-11-04T07:52:04.578",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393053102,1762242724977,-502.35,0.00036986,6,"2025-11-04T07:52:04.977",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393053218,1762242726191,-500.0,0.00036986,6,"2025-11-04T07:52:06.191",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393053275,1762242726812,-535.54469378,0.00036986,6,"2025-11-04T07:52:06.812",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393053338,1762242727709,-1595.0,0.00037015,2,"2025-11-04T07:52:07.709",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393053430,1762242728626,-6253415.30365756,0.00037187,7,"2025-11-04T07:52:08.626",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393053450,1762242728842,-1427.27207058,0.00037187,2,"2025-11-04T07:52:08.842",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393053585,1762242730303,-15144.73224947,0.00037187,3,"2025-11-04T07:52:10.303",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393053642,1762242749646,300.0,0.0003723,30,"2025-11-04T07:52:29.646",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393053718,1762242774181,-151.0,0.00056,120,"2025-11-04T07:52:54.181",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393053797,1762242798019,-153.0,0.00052997,120,"2025-11-04T07:53:18.019",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393053830,1762242894448,2298.81,0.00044916,30,"2025-11-04T07:54:54.448",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393053880,1762242925288,168.97,0.00044676,30,"2025-11-04T07:55:25.288",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393054012,1762242958566,-700.0,0.00032802,7,"2025-11-04T07:55:58.566",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393054028,1762242959559,-700.0,0.00033307,7,"2025-11-04T07:55:59.559",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393054168,1762243042686,200.0,0.0003743,30,"2025-11-04T07:57:22.686",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393054228,1762243161057,-600.0,0.00054794,30,"2025-11-04T07:59:21.057",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393054268,1762243162664,-1000.0,0.00057844,60,"2025-11-04T07:59:22.664",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393054384,1762243191337,-151.0,0.00038904,120,"2025-11-04T07:59:51.337",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393054454,1762243194935,-500.0,0.00065427,120,"2025-11-04T07:59:54.935",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393054467,1762243224643,997.53545,0.00037524,60,"2025-11-04T08:00:24.643",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393054597,1762243330567,-500.0,0.00036712,10,"2025-11-04T08:02:10.567",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393054650,1762243333669,-714.31,0.00038904,30,"2025-11-04T08:02:13.669",0.0003723,68.72,0.9580650287691228,3779575136.897721]
[393054756,1762243832235,-789.16845501,0.00021917,2,"2025-11-04T08:10:32.235",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393054816,1762243832886,-500.0,0.00033087,2,"2025-11-04T08:10:32.886",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393054893,1762243833658,-150.7,0.00034984,60,"2025-11-04T08:10:33.658",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393055068,1762243844829,-500.0,0.00035616,6,"2025-11-04T08:10:44.829",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393055134,1762243845468,-500.0,0.00035616,6,"2025-11-04T08:10:45.468",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393055151,1762243845627,-500.0,0.00035616,6,"2025-11-04T08:10:45.627",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393055281,1762243847248,-500.0,0.00035616,6,"2025-11-04T08:10:47.248",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393055298,1762243847408,-500.0,0.00035616,6,"2025-11-04T08:10:47.408",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393055436,1762243848727,-500.0,0.00035616,6,"2025-11-04T08:10:48.727",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393055483,1762243849171,-587.46770238,0.00035616,120,"2025-11-04T08:10:49.171",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393055519,1762243849581,-1357.55,0.00035616,6,"2025-11-04T08:10:49.581",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393055648,1762243850790,-500.0,0.00035616,6,"2025-11-04T08:10:50.790",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393055678,1762243851070,-500.0,0.00035616,6,"2025-11-04T08:10:51.070",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393055731,1762243851591,-549.9301732,0.00035616,6,"2025-11-04T08:10:51.591",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393055860,1762243852806,-500.0,0.00035616,6,"2025-11-04T08:10:52.806",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393055914,1762243853327,-1277.69,0.00035616,6,"2025-11-04T08:10:53.327",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393056015,1762243854354,-670.33,0.00035616,6,"2025-11-04T08:10:54.354",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393056026,1762243854467,-500.0,0.00035616,6,"2025-11-04T08:10:54.467",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393056098,1762243855459,-500.0,0.00035616,6,"2025-11-04T08:10:55.459",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393056227,1762243856760,-500.0,0.00035616,6,"2025-11-04T08:10:56.760",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393056294,1762243857407,-500.0,0.00035616,6,"2025-11-04T08:10:57.407",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393056310,1762243857571,-500.0,0.00035616,6,"2025-11-04T08:10:57.571",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393056439,1762243858863,-859.96,0.00035616,6,"2025-11-04T08:10:58.863",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393056457,1762243859025,-500.0,0.00035616,6,"2025-11-04T08:10:59.025",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393056594,1762243860327,-500.0,0.0003589,6,"2025-11-04T08:11:00.327",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393056601,1762243860395,-500.0,0.0003589,6,"2025-11-04T08:11:00.395",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393056677,1762243861167,-562.21,0.0003589,6,"2025-11-04T08:11:01.167",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393056806,1762243862560,-548.49,0.0003589,6,"2025-11-04T08:11:02.560",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393056837,1762243862893,-500.0,0.0003589,6,"2025-11-04T08:11:02.893",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393056889,1762243863749,-629.6,0.0003589,6,"2025-11-04T08:11:03.749",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393057022,1762243865085,-300.0,0.0003589,2,"2025-11-04T08:11:05.085",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393057044,1762243865301,-500.0,0.0003589,6,"2025-11-04T08:11:05.301",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393057173,1762243866627,-500.0,0.0003589,6,"2025-11-04T08:11:06.627",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393057217,1762243867034,-500.0,0.0003589,6,"2025-11-04T08:11:07.034",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393057256,1762243867400,-500.0,0.0003589,6,"2025-11-04T08:11:07.400",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393057385,1762243868707,-500.0,0.0003589,6,"2025-11-04T08:11:08.707",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393057453,1762243869412,-757.97,0.0003589,6,"2025-11-04T08:11:09.412",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393057468,1762243869572,-500.0,0.0003589,6,"2025-11-04T08:11:09.572",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393057565,1762243870843,-500.0,0.0003589,6,"2025-11-04T08:11:10.843",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393057623,1762243871426,-500.0,0.0003589,6,"2025-11-04T08:11:11.426",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393057752,1762243872688,-500.0,0.0003589,6,"2025-11-04T08:11:12.688",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393057760,1762243872764,-500.0,0.0003589,6,"2025-11-04T08:11:12.764",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393057835,1762243873567,-500.0,0.0003589,6,"2025-11-04T08:11:13.567",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393057945,1762243874729,-502.63,0.00036164,6,"2025-11-04T08:11:14.729",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393057990,1762243875168,-594.94,0.00036164,6,"2025-11-04T08:11:15.168",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393058047,1762243875734,-500.0,0.00036164,6,"2025-11-04T08:11:15.734",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393058140,1762243876681,-824.49,0.00036164,6,"2025-11-04T08:11:16.681",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393058202,1762243877644,-500.0,0.00036164,6,"2025-11-04T08:11:17.644",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393058331,1762243878907,-1194.46,0.00036164,6,"2025-11-04T08:11:18.907",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393058377,1762243879334,-500.0,0.00036164,6,"2025-11-04T08:11:19.334",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393058415,1762243879705,-500.0,0.00036164,6,"2025-11-04T08:11:19.705",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393058489,1762243880575,-500.0,0.00036164,6,"2025-11-04T08:11:20.575",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393058570,1762243881381,-500.0,0.00036164,6,"2025-11-04T08:11:21.381",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393058627,1762243881980,-500.0,0.00036164,6,"2025-11-04T08:11:21.980",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393058757,1762243883343,-500.0,0.00036164,6,"2025-11-04T08:11:23.343",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393058782,1762243883835,-847.01,0.00036164,14,"2025-11-04T08:11:23.835",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393058911,1762243885129,-2025.43,0.00036164,6,"2025-11-04T08:11:25.129",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393058920,1762243885220,-500.0,0.00036164,6,"2025-11-04T08:11:25.220",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393058994,1762243885967,-859.96,0.00036164,6,"2025-11-04T08:11:25.967",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393059064,1762243886671,-9999.99,0.00036261,2,"2025-11-04T08:11:26.671",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393059149,1762243887710,-520.94,0.00036438,6,"2025-11-04T08:11:27.710",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393059206,1762243888267,-562.21,0.00036438,6,"2025-11-04T08:11:28.267",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393059300,1762243889167,-500.0,0.00036438,6,"2025-11-04T08:11:29.167",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393059361,1762243889749,-580.47,0.00036438,6,"2025-11-04T08:11:29.749",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393059485,1762243891141,-1000.0,0.00036438,2,"2025-11-04T08:11:31.141",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393059516,1762243891440,-500.0,0.00036438,6,"2025-11-04T08:11:31.440",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393059573,1762243892270,-500.0,0.00036438,6,"2025-11-04T08:11:32.270",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393059680,1762243894139,-500.0,0.00036438,6,"2025-11-04T08:11:34.139",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393059728,1762243894603,-993.71,0.00036438,6,"2025-11-04T08:11:34.603",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393059785,1762243895153,-500.0,0.00036438,6,"2025-11-04T08:11:35.153",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393059916,1762243896451,-500.0,0.00036438,6,"2025-11-04T08:11:36.451",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393059940,1762243896687,-500.0,0.00036438,6,"2025-11-04T08:11:36.687",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393060028,1762243897762,-519.82,0.00036438,6,"2025-11-04T08:11:37.762",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393060095,1762243898432,-500.0,0.00036438,6,"2025-11-04T08:11:38.432",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393060152,1762243899011,-908.32,0.00036438,6,"2025-11-04T08:11:39.011",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393060223,1762243899737,-520.94,0.00036712,6,"2025-11-04T08:11:39.737",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393060307,1762243900624,-606.48,0.00036712,6,"2025-11-04T08:11:40.624",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393060364,1762243901179,-717.31,0.00036712,6,"2025-11-04T08:11:41.179",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393060459,1762243902114,-500.0,0.00036712,6,"2025-11-04T08:11:42.114",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393060519,1762243902721,-500.0,0.00036712,6,"2025-11-04T08:11:42.721",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393060603,1762243903597,-752.47,0.00036712,6,"2025-11-04T08:11:43.597",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393060674,1762243904544,-500.0,0.00036712,6,"2025-11-04T08:11:44.544",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393060731,1762243905100,-588.55,0.00036712,6,"2025-11-04T08:11:45.100",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393060839,1762243906188,-500.0,0.00036712,6,"2025-11-04T08:11:46.188",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393060886,1762243906671,-779.26,0.00036712,6,"2025-11-04T08:11:46.671",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393060951,1762243907411,-500.0,0.00036712,6,"2025-11-04T08:11:47.411",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393061041,1762243908316,-500.0,0.00036712,6,"2025-11-04T08:11:48.316",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393061098,1762243908948,-500.0,0.00036712,6,"2025-11-04T08:11:48.948",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393061219,1762243910261,-500.0,0.00036986,6,"2025-11-04T08:11:50.261",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393061253,1762243910814,-500.0,0.00036986,6,"2025-11-04T08:11:50.814",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393061310,1762243911381,-500.0,0.00036986,6,"2025-11-04T08:11:51.381",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393061382,1762243912129,-726.47,0.00036986,6,"2025-11-04T08:11:52.129",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393061465,1762243912959,-500.0,0.00036986,6,"2025-11-04T08:11:52.959",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393061526,1762243913590,-500.0,0.00036986,6,"2025-11-04T08:11:53.590",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393061620,1762243914749,-820.47,0.00036986,6,"2025-11-04T08:11:54.749",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393061677,1762243915334,-619.3,0.00036986,6,"2025-11-04T08:11:55.334",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393061762,1762243916391,-971.35,0.00036986,6,"2025-11-04T08:11:56.391",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393061832,1762243917090,-598.15,0.00036986,6,"2025-11-04T08:11:57.090",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393061889,1762243917888,-1148.76,0.00036986,6,"2025-11-04T08:11:57.888",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393061998,1762243918957,-1263.15,0.00036986,6,"2025-11-04T08:11:58.957",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393062044,1762243919743,-500.0,0.00036986,6,"2025-11-04T08:11:59.743",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393062142,1762243921666,-127.75279132,0.00037201,2,"2025-11-04T08:12:01.666",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393062199,1762243922252,-330.50663417,0.0003726,6,"2025-11-04T08:12:02.252",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393062256,1762243922831,-797.3,0.0003726,6,"2025-11-04T08:12:02.831",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393062378,1762243924113,-500.0,0.0003726,6,"2025-11-04T08:12:04.113",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393062411,1762243924459,-160.26340495,0.0003726,6,"2025-11-04T08:12:04.459",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393062490,1762243925494,-500.0,0.0003726,6,"2025-11-04T08:12:05.494",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393062566,1762243926262,-500.0,0.0003726,6,"2025-11-04T08:12:06.262",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393062623,1762243926814,-604.02,0.0003726,6,"2025-11-04T08:12:06.814",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393062685,1762243927507,-1350.59,0.0003726,6,"2025-11-04T08:12:07.507",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393062778,1762243928486,-503.86365319,0.0003726,6,"2025-11-04T08:12:08.486",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393062835,1762243929066,-778.02,0.0003726,6,"2025-11-04T08:12:09.066",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393062921,1762243929963,-940.02,0.0003726,6,"2025-11-04T08:12:09.963",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393062990,1762243930696,-500.0,0.00037533,6,"2025-11-04T08:12:10.696",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393063065,1762243931480,-500.0,0.00037534,6,"2025-11-04T08:12:11.480",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393063145,1762243932401,-500.0,0.00037534,6,"2025-11-04T08:12:12.401",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393063202,1762243932959,-500.0,0.00037534,6,"2025-11-04T08:12:12.959",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393063301,1762243933931,-1194.46,0.00037534,6,"2025-11-04T08:12:13.931",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393063357,1762243934785,-500.0,0.00037534,6,"2025-11-04T08:12:14.785",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393063414,1762243935349,-1107.26,0.00037534,6,"2025-11-04T08:12:15.349",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393063537,1762243936591,-500.0,0.00037534,6,"2025-11-04T08:12:16.591",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393063569,1762243936982,-500.0,0.00037534,6,"2025-11-04T08:12:16.982",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393063681,1762243938088,-550.44,0.00037534,6,"2025-11-04T08:12:18.088",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393063724,1762243938510,-893.5,0.00037534,6,"2025-11-04T08:12:18.510",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393063781,1762243939091,-774.545548,0.00037637,31,"2025-11-04T08:12:19.091",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393063844,1762243940666,-500.0,0.00037808,6,"2025-11-04T08:12:20.666",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393063936,1762243941740,-500.0,0.00037808,6,"2025-11-04T08:12:21.740",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393064029,1762243942673,-500.0,0.00037808,6,"2025-11-04T08:12:22.673",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393064091,1762243943280,-614.56233721,0.00037808,6,"2025-11-04T08:12:23.280",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393064148,1762243944182,-500.0,0.00037808,6,"2025-11-04T08:12:24.182",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393064224,1762243944973,-1230.25,0.00037808,6,"2025-11-04T08:12:24.973",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393064303,1762243945779,-500.0,0.00037808,6,"2025-11-04T08:12:25.779",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393064360,1762243946350,-500.0,0.00037808,6,"2025-11-04T08:12:26.350",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393064460,1762243947432,-573.97,0.00037808,6,"2025-11-04T08:12:27.432",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393064515,1762243947952,-928.04,0.00037808,6,"2025-11-04T08:12:27.952",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393064604,1762243948818,-500.0,0.00038082,6,"2025-11-04T08:12:28.818",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393064670,1762243949463,-615.18,0.00038082,6,"2025-11-04T08:12:29.463",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393064727,1762243950019,-500.0,0.00038082,6,"2025-11-04T08:12:30.019",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393064840,1762243951163,-500.0,0.00038082,6,"2025-11-04T08:12:31.163",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393064882,1762243951596,-1614.21,0.00038082,6,"2025-11-04T08:12:31.596",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393064952,1762243952331,-323.55370613,0.00038082,6,"2025-11-04T08:12:32.331",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393065037,1762243953459,-500.0,0.00038082,6,"2025-11-04T08:12:33.459",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393065094,1762243954029,-932.84,0.00038082,6,"2025-11-04T08:12:34.029",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393065147,1762243954611,-500.0,0.00038082,6,"2025-11-04T08:12:34.611",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393065249,1762243955751,-828.22,0.00038082,6,"2025-11-04T08:12:35.751",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393065306,1762243956318,-500.0,0.00038356,6,"2025-11-04T08:12:36.318",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393065383,1762243957068,-500.0,0.00038356,6,"2025-11-04T08:12:37.068",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393065461,1762243957838,-434.87291584,0.00038356,6,"2025-11-04T08:12:37.838",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393065527,1762243958488,-600.63,0.00038356,6,"2025-11-04T08:12:38.488",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393065616,1762243959410,-500.0,0.00038356,6,"2025-11-04T08:12:39.410",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393065673,1762243960015,-598.43,0.00038356,6,"2025-11-04T08:12:40.015",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393065763,1762243961182,-500.0,0.00038356,6,"2025-11-04T08:12:41.182",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393065828,1762243961817,-500.0,0.00038356,6,"2025-11-04T08:12:41.817",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393065885,1762243962369,-534.05,0.00038356,6,"2025-11-04T08:12:42.369",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393065999,1762243963552,-500.0,0.0003863,6,"2025-11-04T08:12:43.552",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393066040,1762243963937,-500.0,0.0003863,6,"2025-11-04T08:12:43.937",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393066143,1762243964930,-500.0,0.0003863,6,"2025-11-04T08:12:44.930",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393066195,1762243965434,-500.0,0.0003863,6,"2025-11-04T08:12:45.434",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393066252,1762243965987,-500.0,0.0003863,6,"2025-11-04T08:12:45.987",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393066306,1762243966521,-975.23,0.0003863,6,"2025-11-04T08:12:46.521",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393066407,1762243967531,-530.64,0.0003863,6,"2025-11-04T08:12:47.531",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393066491,1762243968586,-500.0,0.0003863,6,"2025-11-04T08:12:48.586",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393066562,1762243969298,-295.12839808,0.0003863,6,"2025-11-04T08:12:49.298",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393066619,1762243969851,-500.0,0.00038904,6,"2025-11-04T08:12:49.851",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393066686,1762243970655,-500.0,0.00038904,6,"2025-11-04T08:12:50.655",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393066774,1762243971514,-1114.79,0.00038904,6,"2025-11-04T08:12:51.514",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393066831,1762243972057,-820.47,0.00038904,6,"2025-11-04T08:12:52.057",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393066922,1762243972942,-621.03,0.00038904,6,"2025-11-04T08:12:52.942",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393066986,1762243973586,-500.0,0.00038904,6,"2025-11-04T08:12:53.586",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393067066,1762243974410,-1182.92,0.00038904,6,"2025-11-04T08:12:54.410",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393067141,1762243975375,-500.0,0.00038904,6,"2025-11-04T08:12:55.375",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393067198,1762243975962,-606.48,0.00039178,6,"2025-11-04T08:12:55.962",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393067302,1762243977000,-500.0,0.00039178,6,"2025-11-04T08:12:57.000",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393067353,1762243977635,-652.47,0.00039178,6,"2025-11-04T08:12:57.635",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393067410,1762243978182,-500.0,0.00039178,6,"2025-11-04T08:12:58.182",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393067465,1762243978740,-643.07,0.00039178,6,"2025-11-04T08:12:58.740",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393067565,1762243980117,-500.0,0.00039178,6,"2025-11-04T08:13:00.117",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393067609,1762243980712,-1862.67,0.00039178,6,"2025-11-04T08:13:00.712",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393067731,1762244708044,100000.0,0.00015,2,"2025-11-04T08:25:08.044",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393067797,1762244920956,608.17928108,0.00037636,120,"2025-11-04T08:28:40.956",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393068162,1762245130530,600.0,0.00037637,120,"2025-11-04T08:32:10.530",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393068256,1762245502580,-151.0,0.00014991,2,"2025-11-04T08:38:22.580",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393068336,1762246024346,-500.0,0.00014973,2,"2025-11-04T08:47:04.346",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393068509,1762246239926,-2424.7687084,0.00017102,2,"2025-11-04T08:50:39.926",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393068575,1762246242908,-834.64,0.00024657,2,"2025-11-04T08:50:42.908",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393068675,1762246244006,-7030.76336077,0.0002899,10,"2025-11-04T08:50:44.006",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393068749,1762246244706,-282.40924954,0.00033,120,"2025-11-04T08:50:44.706",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393068807,1762246245257,-500.0,0.00035093,30,"2025-11-04T08:50:45.257",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393068925,1762246246268,-620.05754974,0.00035616,6,"2025-11-04T08:50:46.268",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393069031,1762246246801,-889.17,0.00035616,6,"2025-11-04T08:50:46.801",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393069215,1762246247674,-661.48,0.00035616,6,"2025-11-04T08:50:47.674",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393069276,1762246248242,-500.0,0.00035616,6,"2025-11-04T08:50:48.242",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393069333,1762246248786,-500.0,0.00035616,6,"2025-11-04T08:50:48.786",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393069379,1762246249198,-500.0,0.00035616,6,"2025-11-04T08:50:49.198",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393069489,1762246250239,-500.0,0.00035616,6,"2025-11-04T08:50:50.239",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393069546,1762246250909,-500.0,0.00035616,6,"2025-11-04T08:50:50.909",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393069615,1762246251597,-500.0,0.00035616,6,"2025-11-04T08:50:51.597",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393069701,1762246252429,-300.0,0.00035616,2,"2025-11-04T08:50:52.429",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393069759,1762246253326,-296.66128101,0.00035616,6,"2025-11-04T08:50:53.326",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393069856,1762246254305,-449.50273709,0.0003589,6,"2025-11-04T08:50:54.305",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393069913,1762246255312,-500.0,0.0003589,6,"2025-11-04T08:50:55.312",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393069995,1762246256189,-500.0,0.0003589,6,"2025-11-04T08:50:56.189",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393070068,1762246257099,-500.0,0.0003589,6,"2025-11-04T08:50:57.099",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393070139,1762246257924,-500.0,0.0003589,6,"2025-11-04T08:50:57.924",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393070227,1762246327040,200.0,0.00037642,30,"2025-11-04T08:52:07.040",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393070285,1762246625491,200.0,0.00037554,30,"2025-11-04T08:57:05.491",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393070380,1762246633948,500.0,0.00037554,120,"2025-11-04T08:57:13.948",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393070440,1762246640339,500.0,0.00037554,120,"2025-11-04T08:57:20.339",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393070497,1762246647294,200.0,0.00037554,120,"2025-11-04T08:57:27.294",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393070543,1762246656034,250.0,0.00037554,120,"2025-11-04T08:57:36.034",0.00037595000000000006,67.16,0.9484133097674027,3813970980.441195]
[393070669,1762247237495,151.0,0.00037533,120,"2025-11-04T09:07:17.495",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393070704,1762247317127,-150.0,0.00027534,30,"2025-11-04T09:08:37.127",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393070824,1762247321206,-236.46359579,0.00035616,6,"2025-11-04T09:08:41.206",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393070881,1762247322650,-500.0,0.00035616,6,"2025-11-04T09:08:42.650",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393070940,1762247324261,-500.0,0.00035616,6,"2025-11-04T09:08:44.261",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393071036,1762247327043,-742.42,0.00035616,6,"2025-11-04T09:08:47.043",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393071125,1762247329437,-360.92583584,0.00035616,6,"2025-11-04T09:08:49.437",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393071191,1762247331243,-500.0,0.00035616,6,"2025-11-04T09:08:51.243",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393071248,1762247332727,-500.0,0.00035616,6,"2025-11-04T09:08:52.727",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393071320,1762247334972,-500.0,0.00035616,6,"2025-11-04T09:08:54.972",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393071403,1762247337256,-206.75961211,0.00035616,6,"2025-11-04T09:08:57.256",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393071460,1762247338979,-200.0,0.00035616,6,"2025-11-04T09:08:58.979",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393071556,1762247341898,-412.00488903,0.00035616,6,"2025-11-04T09:09:01.898",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393071615,1762247343600,-1650.89,0.00035616,6,"2025-11-04T09:09:03.600",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393071700,1762247346056,-388.42601111,0.00035616,6,"2025-11-04T09:09:06.056",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393071770,1762247347970,-500.0,0.00035616,6,"2025-11-04T09:09:07.970",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393071827,1762247349953,-500.0,0.0003589,6,"2025-11-04T09:09:09.953",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393071863,1762247351030,-500.0,0.0003589,6,"2025-11-04T09:09:11.030",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393071982,1762247354537,-500.0,0.0003589,6,"2025-11-04T09:09:14.537",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393072039,1762247356121,-500.0,0.0003589,6,"2025-11-04T09:09:16.121",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393072099,1762247358019,-649.22,0.0003589,6,"2025-11-04T09:09:18.019",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393072194,1762247360622,-970.52,0.0003589,6,"2025-11-04T09:09:20.622",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393072243,1762247362117,-500.0,0.0003589,6,"2025-11-04T09:09:22.117",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393072349,1762247365306,-351.0,0.0003596,120,"2025-11-04T09:09:25.306",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393072406,1762247366923,-500.0,0.00036164,6,"2025-11-04T09:09:26.923",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393072479,1762247368862,-500.0,0.00036164,6,"2025-11-04T09:09:28.862",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393072561,1762247371279,-500.0,0.00036164,6,"2025-11-04T09:09:31.279",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393072624,1762247373355,-506.08,0.00036164,6,"2025-11-04T09:09:33.355",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393072717,1762247376001,-690.74,0.00036164,6,"2025-11-04T09:09:36.001",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393072774,1762247377671,-500.0,0.00036164,6,"2025-11-04T09:09:37.671",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393072860,1762247380423,-500.0,0.00036164,6,"2025-11-04T09:09:40.423",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393072929,1762247382466,-500.0,0.00036438,6,"2025-11-04T09:09:42.466",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393072986,1762247384048,-500.0,0.00036438,6,"2025-11-04T09:09:44.048",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393073023,1762247385111,-500.0,0.00036438,6,"2025-11-04T09:09:45.111",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393073141,1762247389192,-500.0,0.00036438,6,"2025-11-04T09:09:49.192",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393073167,1762247389927,-500.0,0.00036438,6,"2025-11-04T09:09:49.927",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393073296,1762247394802,-1327.23,0.00036438,6,"2025-11-04T09:09:54.802",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393073353,1762247396497,-500.0,0.00036438,6,"2025-11-04T09:09:56.497",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393073403,1762247398191,-168.47,0.00036615,60,"2025-11-04T09:09:58.191",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393073508,1762247401944,-500.0,0.00036712,6,"2025-11-04T09:10:01.944",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393073565,1762247404632,-500.0,0.00036712,6,"2025-11-04T09:10:04.632",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393073639,1762247408664,-500.0,0.00036712,6,"2025-11-04T09:10:08.664",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393073720,1762247413085,-500.0,0.00036712,6,"2025-11-04T09:10:13.085",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393073783,1762247416437,-500.0,0.00036712,6,"2025-11-04T09:10:16.437",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393073875,1762247421253,-213.0,0.00036928,120,"2025-11-04T09:10:21.253",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393073932,1762247424221,-500.0,0.00036986,6,"2025-11-04T09:10:24.221",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393074019,1762247428613,-500.0,0.00036986,6,"2025-11-04T09:10:28.613",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393074108,1762247432073,-168.7115644,0.00036986,6,"2025-11-04T09:10:32.073",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393074325,1762247436364,-500.0,0.00036986,6,"2025-11-04T09:10:36.364",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393074332,1762247436708,-512.19,0.00036986,6,"2025-11-04T09:10:36.708",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393074527,1762247443409,-500.0,0.00036986,6,"2025-11-04T09:10:43.409",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393074554,1762247444731,-600.0,0.00037042,5,"2025-11-04T09:10:44.731",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393074718,1762247451298,-500.0,0.0003726,6,"2025-11-04T09:10:51.298",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393074775,1762247454151,-500.0,0.0003726,6,"2025-11-04T09:10:54.151",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393074827,1762247457102,-649.22,0.0003726,6,"2025-11-04T09:10:57.102",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393074931,1762247462680,-500.0,0.0003726,6,"2025-11-04T09:11:02.680",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393074971,1762247464780,-445.86332614,0.0003726,6,"2025-11-04T09:11:04.780",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393075014,1762247467161,-655.54,0.0003726,6,"2025-11-04T09:11:07.161",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393075143,1762247473996,-151.0,0.00037532,15,"2025-11-04T09:11:13.996",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393075207,1762247477300,-151.0,0.00037533,31,"2025-11-04T09:11:17.300",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393075298,1762247482227,-191.457866,0.00037533,31,"2025-11-04T09:11:22.227",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393075355,1762247485417,-181.704366,0.00037533,31,"2025-11-04T09:11:25.417",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393075443,1762247490024,-151.0,0.00037533,31,"2025-11-04T09:11:30.024",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393075510,1762247493497,-151.0,0.00037533,31,"2025-11-04T09:11:33.497",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393075587,1762247497801,-359.842351,0.00037533,31,"2025-11-04T09:11:37.801",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393075593,1762247498098,-359.842351,0.00037533,31,"2025-11-04T09:11:38.098",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393075722,1762247505079,-152.770714,0.00037533,31,"2025-11-04T09:11:45.079",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393075750,1762247506804,-500.0,0.00037534,6,"2025-11-04T09:11:46.804",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393075877,1762247513731,-500.0,0.00037534,6,"2025-11-04T09:11:53.731",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393075894,1762247514685,-500.0,0.00037534,6,"2025-11-04T09:11:54.685",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393075960,1762247518463,-500.0,0.00037534,6,"2025-11-04T09:11:58.463",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393076089,1762247524039,-500.0,0.00037534,6,"2025-11-04T09:12:04.039",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393076130,1762247525757,-1144.22,0.00037534,6,"2025-11-04T09:12:05.757",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393076172,1762247527617,-151.0,0.00037554,31,"2025-11-04T09:12:07.617",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393076301,1762247532898,-500.0,0.00037808,6,"2025-11-04T09:12:12.898",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393076366,1762247535700,-500.0,0.00037808,6,"2025-11-04T09:12:15.700",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393076456,1762247538900,-510.95,0.00037808,6,"2025-11-04T09:12:18.900",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393076510,1762247541199,-500.0,0.00037808,6,"2025-11-04T09:12:21.199",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393076539,1762247542234,-892.53,0.00037808,6,"2025-11-04T09:12:22.234",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393076668,1762247547117,-477.65212186,0.00038,10,"2025-11-04T09:12:27.117",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393076746,1762247557854,-500.0,0.00017999,2,"2025-11-04T09:12:37.854",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393076751,1762247557902,-500.0,0.00017999,2,"2025-11-04T09:12:37.902",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393076848,1762247560027,-288.612,0.00034294,2,"2025-11-04T09:12:40.027",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393076909,1762247764850,-166.66,0.00019831,2,"2025-11-04T09:16:04.850",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393077035,1762247770803,-500.0,0.00035616,6,"2025-11-04T09:16:10.803",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393077053,1762247771592,-500.0,0.00035616,6,"2025-11-04T09:16:11.592",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393077118,1762247774581,-500.0,0.00035616,6,"2025-11-04T09:16:14.581",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393077247,1762247780351,-500.0,0.00035616,6,"2025-11-04T09:16:20.351",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393077289,1762247782158,-500.0,0.00035616,6,"2025-11-04T09:16:22.158",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393077330,1762247784245,-500.0,0.00035616,6,"2025-11-04T09:16:24.245",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393077433,1762247788983,-1425.0,0.0003588,2,"2025-11-04T09:16:28.983",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393077485,1762247791150,-500.0,0.0003589,6,"2025-11-04T09:16:31.150",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393077614,1762247796997,-500.0,0.0003589,6,"2025-11-04T09:16:36.997",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393077669,1762247799379,-500.0,0.0003589,6,"2025-11-04T09:16:39.379",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393077697,1762247800635,-500.0,0.0003589,6,"2025-11-04T09:16:40.635",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393077829,1762247806734,-500.0,0.00036164,6,"2025-11-04T09:16:46.734",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393077908,1762247810336,-500.0,0.00036164,6,"2025-11-04T09:16:50.336",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393077912,1762247810520,-500.0,0.00036164,6,"2025-11-04T09:16:50.520",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393078052,1762247817282,-1000.0,0.00036438,2,"2025-11-04T09:16:57.282",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393078067,1762247817944,-867.67,0.00036438,6,"2025-11-04T09:16:57.944",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393078196,1762247823794,-500.0,0.00036438,6,"2025-11-04T09:17:03.794",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393078215,1762247824707,-500.0,0.00036438,6,"2025-11-04T09:17:04.707",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393078279,1762247827890,-181.47045933,0.00036712,6,"2025-11-04T09:17:07.890",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393078359,1762247832039,-500.0,0.00036712,6,"2025-11-04T09:17:12.039",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393078434,1762247835281,-550.01,0.00036986,6,"2025-11-04T09:17:15.281",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393078491,1762247837823,-500.0,0.00036986,6,"2025-11-04T09:17:17.823",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393078595,1762247842617,-500.0,0.0003726,6,"2025-11-04T09:17:22.617",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393078646,1762247844860,-500.0,0.0003726,6,"2025-11-04T09:17:24.860",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393078775,1762247850945,-151.0,0.00037532,31,"2025-11-04T09:17:30.945",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393078831,1762247853370,-151.0,0.00037532,31,"2025-11-04T09:17:33.370",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393078858,1762247854615,-151.0,0.00037532,31,"2025-11-04T09:17:34.615",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393078975,1762247860148,-190.549828,0.00037532,30,"2025-11-04T09:17:40.148",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393079013,1762247861893,-301.866541,0.00037533,31,"2025-11-04T09:17:41.893",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393079070,1762247864777,-500.0,0.00037534,6,"2025-11-04T09:17:44.777",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393079211,1762247871211,-5800.0,0.00038082,2,"2025-11-04T09:17:51.211",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393079225,1762247871850,-826.2,0.00038082,6,"2025-11-04T09:17:51.850",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393079322,1762247876411,-500.0,0.00038082,6,"2025-11-04T09:17:56.411",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393079374,1762247878579,-500.0,0.00038082,6,"2025-11-04T09:17:58.579",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393079437,1762247881563,-500.0,0.00038356,6,"2025-11-04T09:18:01.563",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393079519,1762247885427,-170.45281817,0.00038356,6,"2025-11-04T09:18:05.427",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393079594,1762247889077,-500.0,0.0003863,6,"2025-11-04T09:18:09.077",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393079651,1762247891788,-500.0,0.0003863,6,"2025-11-04T09:18:11.788",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393079758,1762247896791,-500.0,0.00038904,6,"2025-11-04T09:18:16.791",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393079808,1762247899144,-500.0,0.00038904,6,"2025-11-04T09:18:19.144",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393079902,1762247903635,-867.67,0.00039178,6,"2025-11-04T09:18:23.635",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393079963,1762247906407,-500.0,0.00039452,6,"2025-11-04T09:18:26.407",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393080020,1762247909141,-500.0,0.00039452,6,"2025-11-04T09:18:29.141",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393080138,1762247914565,-552.22200792,0.00039726,6,"2025-11-04T09:18:34.565",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393080175,1762247916240,-937.9261191,0.0004,2,"2025-11-04T09:18:36.240",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393080232,1762247918981,-284.0238278,0.0004,120,"2025-11-04T09:18:38.981",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393080374,1762247926355,-189.84839995,0.00040273,6,"2025-11-04T09:18:46.355",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393080387,1762247926941,-2529.88,0.000403,30,"2025-11-04T09:18:46.941",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393080518,1762247934136,-677.09,0.00040821,6,"2025-11-04T09:18:54.136",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393080542,1762247935340,-500.0,0.00041095,6,"2025-11-04T09:18:55.340",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393080599,1762247938456,500.0,0.0003589,6,"2025-11-04T09:18:58.456",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393080681,1762247942909,500.0,0.00035616,6,"2025-11-04T09:19:02.909",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393080754,1762247947331,500.0,0.0003589,6,"2025-11-04T09:19:07.331",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393080851,1762247952965,151.0,0.00037532,31,"2025-11-04T09:19:12.965",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393080917,1762247956698,500.0,0.00036438,6,"2025-11-04T09:19:16.698",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393080966,1762247959950,500.0,0.00035616,6,"2025-11-04T09:19:19.950",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393081061,1762247965450,151.0,0.00037532,31,"2025-11-04T09:19:25.450",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393081121,1762247969254,336.44136431,0.00038356,6,"2025-11-04T09:19:29.254",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393081178,1762247972788,576.13,0.0003726,6,"2025-11-04T09:19:32.788",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393081297,1762247979811,500.0,0.00036712,6,"2025-11-04T09:19:39.811",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393081333,1762247982118,500.0,0.0003589,6,"2025-11-04T09:19:42.118",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393081441,1762247991206,-2840597.31728753,0.00037528,7,"2025-11-04T09:19:51.206",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393081489,1762248260494,-500.0,0.00035616,6,"2025-11-04T09:24:20.494",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393081546,1762248263784,-500.0,0.00035616,6,"2025-11-04T09:24:23.784",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393081678,1762248270778,-527.60077808,0.00035616,6,"2025-11-04T09:24:30.778",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393081701,1762248271938,-500.0,0.00035616,6,"2025-11-04T09:24:31.938",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393081758,1762248275123,-500.0,0.00035616,6,"2025-11-04T09:24:35.123",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393081841,1762248279788,-500.0,0.00035616,6,"2025-11-04T09:24:39.788",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393081913,1762248283743,-500.0,0.00035616,6,"2025-11-04T09:24:43.743",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393081985,1762248287750,-500.0,0.00035616,6,"2025-11-04T09:24:47.750",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393082068,1762248292250,-500.0,0.00035616,6,"2025-11-04T09:24:52.250",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393082125,1762248295456,-500.0,0.0003589,6,"2025-11-04T09:24:55.456",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393082221,1762248301442,-500.0,0.0003589,6,"2025-11-04T09:25:01.442",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393082280,1762248304853,-500.0,0.0003589,6,"2025-11-04T09:25:04.853",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393082377,1762248311123,-500.0,0.0003589,6,"2025-11-04T09:25:11.123",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393082457,1762248316559,-500.0,0.0003589,6,"2025-11-04T09:25:16.559",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393082492,1762248318875,-500.0,0.0003589,6,"2025-11-04T09:25:18.875",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393082601,1762248325583,-500.0,0.0003589,6,"2025-11-04T09:25:25.583",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393082647,1762248328373,-553.36516837,0.00036164,6,"2025-11-04T09:25:28.373",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393082704,1762248332179,-500.0,0.00036164,6,"2025-11-04T09:25:32.179",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393082837,1762248340477,-500.0,0.00036164,6,"2025-11-04T09:25:40.477",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393082859,1762248341779,-500.0,0.00036164,6,"2025-11-04T09:25:41.779",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393082981,1762248349160,-500.0,0.00036164,6,"2025-11-04T09:25:49.160",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393083014,1762248351146,-500.0,0.00036164,6,"2025-11-04T09:25:51.146",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393083071,1762248354505,-500.0,0.00036438,6,"2025-11-04T09:25:54.505",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393083144,1762248359029,-500.0,0.00036438,6,"2025-11-04T09:25:59.029",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393083226,1762248364204,-500.0,0.00036438,6,"2025-11-04T09:26:04.204",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393083324,1762248370088,-500.0,0.00036438,6,"2025-11-04T09:26:10.088",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393083381,1762248373656,-500.0,0.00036438,6,"2025-11-04T09:26:13.656",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393083439,1762248377134,-500.0,0.00036712,6,"2025-11-04T09:26:17.134",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393083525,1762248382779,-500.0,0.00036712,6,"2025-11-04T09:26:22.779",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393083594,1762248387016,-500.0,0.00036712,6,"2025-11-04T09:26:27.016",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393083651,1762248390690,-500.0,0.00036712,6,"2025-11-04T09:26:30.690",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393083761,1762248397939,-500.0,0.00036986,6,"2025-11-04T09:26:37.939",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393083806,1762248400832,-500.0,0.00036986,6,"2025-11-04T09:26:40.832",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393083905,1762248407041,-500.0,0.00036986,6,"2025-11-04T09:26:47.041",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393083961,1762248410560,-500.0,0.0003726,6,"2025-11-04T09:26:50.560",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393084018,1762248414538,-500.0,0.0003726,6,"2025-11-04T09:26:54.538",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393084141,1762248422242,-151.0,0.00037506,2,"2025-11-04T09:27:02.242",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393084173,1762248424360,-151.0,0.00037528,31,"2025-11-04T09:27:04.360",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393084230,1762248427954,-500.0,0.00037528,6,"2025-11-04T09:27:07.954",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393084304,1762248432972,-500.0,0.00037528,6,"2025-11-04T09:27:12.972",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393084385,1762248438384,-151.0,0.00037532,31,"2025-11-04T09:27:18.384",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393084448,1762248442550,-500.0,0.00037534,6,"2025-11-04T09:27:22.550",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393084540,1762248448462,-526.0402535,0.00037802,6,"2025-11-04T09:27:28.462",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393084597,1762248451912,-500.0,0.00037802,6,"2025-11-04T09:27:31.912",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393084684,1762248457182,-500.0,0.00037808,6,"2025-11-04T09:27:37.182",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393084752,1762248461612,-500.0,0.00038076,6,"2025-11-04T09:27:41.612",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393084849,1762248468026,-500.0,0.00038076,6,"2025-11-04T09:27:48.026",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393084920,1762248472204,-500.0,0.0003835,6,"2025-11-04T09:27:52.204",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393084964,1762248475020,-500.0,0.0003835,6,"2025-11-04T09:27:55.020",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393085064,1762248481472,-500.0,0.00038487,2,"2025-11-04T09:28:01.472",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393085119,1762248485154,-500.0,0.00038624,6,"2025-11-04T09:28:05.154",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393085176,1762248488738,-500.0,0.0003863,6,"2025-11-04T09:28:08.738",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393085302,1762248496924,-500.0,0.00039172,6,"2025-11-04T09:28:16.924",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393085333,1762248499339,-500.0,0.00039172,6,"2025-11-04T09:28:19.339",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393085446,1762248506466,-562.61,0.00039993,6,"2025-11-04T09:28:26.466",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393085488,1762248509748,-500.0,0.00040267,6,"2025-11-04T09:28:29.748",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393085545,1762248513095,-500.0,0.00040821,6,"2025-11-04T09:28:33.095",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393085609,1762248517051,-1031.81,0.00041095,6,"2025-11-04T09:28:37.051",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393085701,1762248522482,-176.84,0.00041741,30,"2025-11-04T09:28:42.482",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393085798,1762248528202,-2334.09,0.000421,14,"2025-11-04T09:28:48.202",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393085846,1762248530904,-176.84,0.00042685,30,"2025-11-04T09:28:50.904",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393085913,1762248534330,-672.62097856,0.00043154,30,"2025-11-04T09:28:54.330",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393085990,1762248538018,-500.0,0.00043767,120,"2025-11-04T09:28:58.018",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393086068,1762248541936,-500.0,0.00043767,120,"2025-11-04T09:29:01.936",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393086125,1762248545227,-548.97,0.0004434,30,"2025-11-04T09:29:05.227",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393086226,1762248553565,-500.0,0.0003589,6,"2025-11-04T09:29:13.565",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393086280,1762248556641,-500.0,0.00036164,6,"2025-11-04T09:29:16.641",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393086377,1762248562117,-500.0,0.00037528,6,"2025-11-04T09:29:22.117",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393086389,1762248562805,-500.0,0.00037534,6,"2025-11-04T09:29:22.805",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393086492,1762248568602,-500.0,0.00039178,6,"2025-11-04T09:29:28.602",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393086606,1762248584997,378.08267985,0.0003753,30,"2025-11-04T09:29:44.997",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393086647,1762248591430,858.08119614,0.0003753,30,"2025-11-04T09:29:51.430",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393086704,1762248597018,-15145.18182492,0.0003753,3,"2025-11-04T09:29:57.018",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393086835,1762248640334,-50834.24156756,0.0003,2,"2025-11-04T09:30:40.334",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393086936,1762248674151,-531.44185686,0.00014999,2,"2025-11-04T09:31:14.151",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393086990,1762248678270,-500.0,0.00035616,6,"2025-11-04T09:31:18.270",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393087091,1762248684759,-512.61062881,0.00035616,6,"2025-11-04T09:31:24.759",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393087148,1762248688080,-300.0,0.00035616,6,"2025-11-04T09:31:28.080",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393087226,1762248692448,-500.0,0.00035616,6,"2025-11-04T09:31:32.448",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393087303,1762248697181,-500.0,0.0003589,6,"2025-11-04T09:31:37.181",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393087400,1762248703269,-500.0,0.0003589,6,"2025-11-04T09:31:43.269",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393087462,1762248707542,-500.0,0.0003589,6,"2025-11-04T09:31:47.542",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393087515,1762248710447,-500.0,0.0003589,6,"2025-11-04T09:31:50.447",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393087606,1762248716014,-500.0,0.00036164,6,"2025-11-04T09:31:56.014",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393087670,1762248719769,-500.0,0.00036164,6,"2025-11-04T09:31:59.769",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393087727,1762248723366,-500.0,0.00036164,6,"2025-11-04T09:32:03.366",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393087769,1762248726285,-500.0,0.00036164,6,"2025-11-04T09:32:06.285",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393087882,1762248734625,-500.0,0.00036438,6,"2025-11-04T09:32:14.625",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393087979,1762248740867,-500.0,0.00036438,6,"2025-11-04T09:32:20.867",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393088005,1762248742287,-500.0,0.00036438,6,"2025-11-04T09:32:22.287",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393088094,1762248747707,-500.0,0.00036712,6,"2025-11-04T09:32:27.707",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393088149,1762248750599,-500.0,0.00036712,6,"2025-11-04T09:32:30.599",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393088249,1762248756729,-500.0,0.00036986,6,"2025-11-04T09:32:36.729",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393088306,1762248760361,-500.0,0.00036986,6,"2025-11-04T09:32:40.361",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393088385,1762248764810,-421.9219,0.00037,2,"2025-11-04T09:32:44.810",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393088461,1762248769319,-500.0,0.0003726,6,"2025-11-04T09:32:49.319",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393088529,1762248773523,-500.0,0.00037528,6,"2025-11-04T09:32:53.523",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393088616,1762248778743,-500.0,0.00037528,6,"2025-11-04T09:32:58.743",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393088673,1762248781800,-500.0,0.00037529,6,"2025-11-04T09:33:01.800",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393088765,1762248788182,-200.0,0.0003753,7,"2025-11-04T09:33:08.182",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393088828,1762248793388,-500.0,0.00037534,6,"2025-11-04T09:33:13.388",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393088925,1762248799446,-500.0,0.00037802,6,"2025-11-04T09:33:19.446",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393088928,1762248799620,-500.0,0.00037802,6,"2025-11-04T09:33:19.620",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393089040,1762248806624,-500.0,0.00037808,6,"2025-11-04T09:33:26.624",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393089072,1762248808601,-500.0,0.00037808,6,"2025-11-04T09:33:28.601",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393089195,1762248815995,-500.0,0.00038077,6,"2025-11-04T09:33:35.995",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393089252,1762248819670,-500.0,0.00038082,6,"2025-11-04T09:33:39.670",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393089308,1762248823066,-463.23362167,0.0003835,6,"2025-11-04T09:33:43.066",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393089407,1762248829304,-500.0,0.00038356,6,"2025-11-04T09:33:49.304",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393089504,1762248835174,-500.0,0.0003863,6,"2025-11-04T09:33:55.174",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393089544,1762248837684,-500.0,0.00038898,6,"2025-11-04T09:33:57.684",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393089619,1762248842001,-292.02,0.00039172,6,"2025-11-04T09:34:02.001",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393089688,1762248846666,-500.0,0.00039447,6,"2025-11-04T09:34:06.666",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393089774,1762248852609,-500.0,0.00040364,30,"2025-11-04T09:34:12.609",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393089799,1762248854081,-500.0,0.00040904,30,"2025-11-04T09:34:14.081",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393089924,1762248861858,-4155.87860592,0.0004399,4,"2025-11-04T09:34:21.858",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393089986,1762248869096,244.09971429,0.00037541,30,"2025-11-04T09:34:29.096",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393090068,1762249065205,-500.0,0.00038752,30,"2025-11-04T09:37:45.205",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393090141,1762249181024,-150.0,0.00044,30,"2025-11-04T09:39:41.024",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393090198,1762249189417,-250750.19,0.0004575,120,"2025-11-04T09:39:49.417",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393090231,1762249203497,-163.4307903,0.000339,120,"2025-11-04T09:40:03.497",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393090353,1762249246902,-2000.0,0.0004986,55,"2025-11-04T09:40:46.902",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393090378,1762249286644,-1000000.0,0.0005,120,"2025-11-04T09:41:26.644",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393090467,1762249482342,-168.97,0.00045049,30,"2025-11-04T09:44:42.342",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393090565,1762249510517,-1000000.0,0.00051,120,"2025-11-04T09:45:10.517",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393090611,1762249517966,-500.0,0.000451,120,"2025-11-04T09:45:17.966",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393090740,1762249832589,-665.04275751,0.00034559,3,"2025-11-04T09:50:32.589",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393090797,1762249833153,-500.0,0.00035616,6,"2025-11-04T09:50:33.153",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393091052,1762249840172,-150.0,0.00036109,7,"2025-11-04T09:50:40.172",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393091463,1762249843449,-500.0,0.00036985,6,"2025-11-04T09:50:43.449",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393091587,1762249844001,-500.0,0.00037247,6,"2025-11-04T09:50:44.001",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393091736,1762249844897,-525.67728421,0.00037521,6,"2025-11-04T09:50:44.897",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393091793,1762249845428,-500.0,0.00037529,6,"2025-11-04T09:50:45.428",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393091876,1762249846192,-500.0,0.00037529,6,"2025-11-04T09:50:46.192",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393091948,1762249847067,-500.0,0.00037529,6,"2025-11-04T09:50:47.067",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393091973,1762249847308,-508.91197519,0.00037529,6,"2025-11-04T09:50:47.308",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393092039,1762249847930,-176.52723095,0.00037798,2,"2025-11-04T09:50:47.930",0.00037595000000000006,62.75,0.9863829303854471,3789127339.0215983]
[393092162,1762250761113,150.0,0.00037841,30,"2025-11-04T10:06:01.113",0.0003796,63.89,0.9394608286155656,3976277211.2908716]
[393092185,1762250777522,-500.0,0.00037829,30,"2025-11-04T10:06:17.522",0.0003796,63.89,0.9394608286155656,3976277211.2908716]
[393092317,1762250803265,-151.0,0.000495,120,"2025-11-04T10:06:43.265",0.0003796,63.89,0.9394608286155656,3976277211.2908716]
[393092374,1762250805904,-152.88356,0.000495,120,"2025-11-04T10:06:45.904",0.0003796,63.89,0.9394608286155656,3976277211.2908716]
[393092421,1762250807719,-151.0,0.0005,120,"2025-11-04T10:06:47.719",0.0003796,63.89,0.9394608286155656,3976277211.2908716]
[393092529,1762250964332,-245.322753,0.000495,30,"2025-11-04T10:09:24.332",0.0003796,63.89,0.9394608286155656,3976277211.2908716]
[393092554,1762250965515,-476.20174052,0.00051,120,"2025-11-04T10:09:25.515",0.0003796,63.89,0.9394608286155656,3976277211.2908716]
[393092657,1762250969434,-514.18223149,0.00054794,120,"2025-11-04T10:09:29.434",0.0003796,63.89,0.9394608286155656,3976277211.2908716]
[393092741,1762250972334,-500.0,0.00054794,120,"2025-11-04T10:09:32.334",0.0003796,63.89,0.9394608286155656,3976277211.2908716]
[393092801,1762250974589,-500.0,0.00054794,120,"2025-11-04T10:09:34.589",0.0003796,63.89,0.9394608286155656,3976277211.2908716]
[393092896,1762250978112,-500.0,0.00054794,120,"2025-11-04T10:09:38.112",0.0003796,63.89,0.9394608286155656,3976277211.2908716]
[393092960,1762251032375,-150.0,0.00035313,7,"2025-11-04T10:10:32.375",0.0003796,63.89,0.9394608286155656,3976277211.2908716]
[393093065,1762251039004,-500.0,0.00036949,15,"2025-11-04T10:10:39.004",0.0003796,63.89,0.9394608286155656,3976277211.2908716]
[393093175,1762251044480,-150.0,0.00037295,7,"2025-11-04T10:10:44.480",0.0003796,63.89,0.9394608286155656,3976277211.2908716]
[393093248,1762251045192,-656.32046168,0.00037743,2,"2025-11-04T10:10:45.192",0.0003796,63.89,0.9394608286155656,3976277211.2908716]
[393093365,1762252167207,-418.08581486,0.0001539,2,"2025-11-04T10:29:27.207",0.0003796,63.89,0.9394608286155656,3976277211.2908716]
[393093500,1762252244027,-250.0,0.00022,2,"2025-11-04T10:30:44.027",0.0003796,63.89,0.9394608286155656,3976277211.2908716]
[393093524,1762252244266,-169.63444444,0.00025532,2,"2025-11-04T10:30:44.266",0.0003796,63.89,0.9394608286155656,3976277211.2908716]
[393093655,1762252245557,-150.0,0.00037518,2,"2025-11-04T10:30:45.557",0.0003796,63.89,0.9394608286155656,3976277211.2908716]
[393093680,1762252245983,-150.0,0.00037655,2,"2025-11-04T10:30:45.983",0.0003796,63.89,0.9394608286155656,3976277211.2908716]
[393093794,1762253431614,-1600.0,0.00034174,3,"2025-11-04T10:50:31.614",0.0003796,63.89,0.9394608286155656,3976277211.2908716]
[393094135,1762253442871,-420000.0,0.00037876,2,"2025-11-04T10:50:42.871",0.0003796,63.89,0.9394608286155656,3976277211.2908716]
[393094377,1762254631667,-20703.99999999,0.00018,2,"2025-11-04T11:10:31.667",0.0003796,65.48,0.9528898354908167,3976627804.0629125]
[393094697,1762255846234,-1096.28335436,0.000248,3,"2025-11-04T11:30:46.234",0.0003796,65.48,0.9528898354908167,3976627804.0629125]
[393094767,1762257032483,-1760.50738,0.0002876,30,"2025-11-04T11:50:32.483",0.0003796,65.48,0.9528898354908167,3976627804.0629125]
[393094879,1762257038701,-210.0123376,0.00034077,4,"2025-11-04T11:50:38.701",0.0003796,65.48,0.9528898354908167,3976627804.0629125]
[393095084,1762258240823,-500.0,0.00035535,30,"2025-11-04T12:10:40.823",0.0003796,65.65,0.9529222230997991,3979670097.540562]
[393095109,1762258241070,-150.0,0.00035999,6,"2025-11-04T12:10:41.070",0.0003796,65.65,0.9529222230997991,3979670097.540562]
[393095226,1762258242199,-700.0,0.000374,13,"2025-11-04T12:10:42.199",0.0003796,65.65,0.9529222230997991,3979670097.540562]
[393095296,1762258242855,-151.0,0.00037887,31,"2025-11-04T12:10:42.855",0.0003796,65.65,0.9529222230997991,3979670097.540562]
[393095384,1762258243607,-151.0,0.00037887,31,"2025-11-04T12:10:43.607",0.0003796,65.65,0.9529222230997991,3979670097.540562]
[393095469,1762258244364,-151.0,0.00037896,15,"2025-11-04T12:10:44.364",0.0003796,65.65,0.9529222230997991,3979670097.540562]
[393095494,1762258244596,-218.023749,0.00037896,15,"2025-11-04T12:10:44.596",0.0003796,65.65,0.9529222230997991,3979670097.540562]
[393095551,1762258245136,-151.0,0.00037896,31,"2025-11-04T12:10:45.136",0.0003796,65.65,0.9529222230997991,3979670097.540562]
[393095684,1762258246366,-283.571518,0.00037896,31,"2025-11-04T12:10:46.366",0.0003796,65.65,0.9529222230997991,3979670097.540562]
[393095698,1762258246494,-151.0,0.00037896,31,"2025-11-04T12:10:46.494",0.0003796,65.65,0.9529222230997991,3979670097.540562]
[393095842,1762258248000,-291.436053,0.00037896,30,"2025-11-04T12:10:48.000",0.0003796,65.65,0.9529222230997991,3979670097.540562]
[393095899,1762258248543,-151.0,0.00037896,7,"2025-11-04T12:10:48.543",0.0003796,65.65,0.9529222230997991,3979670097.540562]
[393095937,1762258248924,-409.124523,0.00037896,31,"2025-11-04T12:10:48.924",0.0003796,65.65,0.9529222230997991,3979670097.540562]
[393096104,1762259440793,-1000.0,0.00036269,2,"2025-11-04T12:30:40.793",0.0003796,65.65,0.9529222230997991,3979670097.540562]
[393096133,1762259441039,-166.66,0.00037584,2,"2025-11-04T12:30:41.039",0.0003796,65.65,0.9529222230997991,3979670097.540562]
[393096227,1762259442299,-151.0,0.00037796,31,"2025-11-04T12:30:42.299",0.0003796,65.65,0.9529222230997991,3979670097.540562]
[393096374,1762259534270,500.0,0.00037897,31,"2025-11-04T12:32:14.270",0.0003796,65.65,0.9529222230997991,3979670097.540562]
[393096440,1762260632009,-952.71782273,0.00037696,10,"2025-11-04T12:50:32.009",0.0003796,65.65,0.9529222230997991,3979670097.540562]
[393096621,1762260640743,-59787.763745,0.00037866,4,"2025-11-04T12:50:40.743",0.0003796,65.65,0.9529222230997991,3979670097.540562]
[393096680,1762260644218,-151.0,0.00037867,31,"2025-11-04T12:50:44.218",0.0003796,65.65,0.9529222230997991,3979670097.540562]
[393096772,1762260644913,-151.0,0.00037876,31,"2025-11-04T12:50:44.913",0.0003796,65.65,0.9529222230997991,3979670097.540562]
[393096905,1762261832017,-150.0,0.00034101,4,"2025-11-04T13:10:32.017",0.0003796,65.62,0.9529373333746722,3979611139.7716055]
[393096942,1762261832264,-222.57434044,0.00037676,2,"2025-11-04T13:10:32.264",0.0003796,65.62,0.9529373333746722,3979611139.7716055]
[393097005,1762261840318,-150.0,0.00037805,2,"2025-11-04T13:10:40.318",0.0003796,65.62,0.9529373333746722,3979611139.7716055]
[393097134,1762261841554,-151.0,0.00037872,15,"2025-11-04T13:10:41.554",0.0003796,65.62,0.9529373333746722,3979611139.7716055]
[393097149,1762261841693,-150.0,0.00037876,31,"2025-11-04T13:10:41.693",0.0003796,65.62,0.9529373333746722,3979611139.7716055]
[393097294,1762261843260,-151.0,0.00037877,31,"2025-11-04T13:10:43.260",0.0003796,65.62,0.9529373333746722,3979611139.7716055]
[393097321,1762261843491,-327.299618,0.00037877,31,"2025-11-04T13:10:43.491",0.0003796,65.62,0.9529373333746722,3979611139.7716055]
[393097706,1762262907603,-300.0,0.00017999,2,"2025-11-04T13:28:27.603",0.0003796,65.62,0.9529373333746722,3979611139.7716055]
[393097836,1762263037992,-1000.0,0.00036,20,"2025-11-04T13:30:37.992",0.0003796,65.62,0.9529373333746722,3979611139.7716055]
[393097884,1762263038709,-118.02088192,0.00036975,7,"2025-11-04T13:30:38.709",0.0003796,65.62,0.9529373333746722,3979611139.7716055]
[393097972,1762263041022,-158.82479865,0.00037564,2,"2025-11-04T13:30:41.022",0.0003796,65.62,0.9529373333746722,3979611139.7716055]
[393098101,1762263042371,-150.0,0.00037701,2,"2025-11-04T13:30:42.371",0.0003796,65.62,0.9529373333746722,3979611139.7716055]
[393098159,1762263042853,-151.0,0.00037773,31,"2025-11-04T13:30:42.853",0.0003796,65.62,0.9529373333746722,3979611139.7716055]
[393098271,1762263043817,-151.0,0.00037783,31,"2025-11-04T13:30:43.817",0.0003796,65.62,0.9529373333746722,3979611139.7716055]
[393098296,1762263044051,-151.0,0.00037783,31,"2025-11-04T13:30:44.051",0.0003796,65.62,0.9529373333746722,3979611139.7716055]
[393098404,1762263045065,-327.299618,0.00037881,31,"2025-11-04T13:30:45.065",0.0003796,65.62,0.9529373333746722,3979611139.7716055]
[393098490,1762263045856,-707.326811,0.00037891,31,"2025-11-04T13:30:45.856",0.0003796,65.62,0.9529373333746722,3979611139.7716055]
[393098559,1762263046687,-213.826057,0.00037901,31,"2025-11-04T13:30:46.687",0.0003796,65.62,0.9529373333746722,3979611139.7716055]
[393098578,1762263046862,-151.0,0.00037901,31,"2025-11-04T13:30:46.862",0.0003796,65.62,0.9529373333746722,3979611139.7716055]
[393098675,1762263048818,-151.0,0.00037905,10,"2025-11-04T13:30:48.818",0.0003796,65.62,0.9529373333746722,3979611139.7716055]
[393098724,1762263172270,-151.0,0.00022415,2,"2025-11-04T13:32:52.270",0.0003796,65.62,0.9529373333746722,3979611139.7716055]
[393099038,1762264247059,-327.299618,0.00036722,31,"2025-11-04T13:50:47.059",0.0003796,65.62,0.9529373333746722,3979611139.7716055]
[393099043,1762264247109,-500.0,0.00036731,6,"2025-11-04T13:50:47.109",0.0003796,65.62,0.9529373333746722,3979611139.7716055]
[393099537,1762265443422,-458.73967087,0.00036383,5,"2025-11-04T14:10:43.422",0.0003796,65.95,0.9517734940654168,3985020561.9747667]
[393099721,1762266643231,-928.60134739,0.00036532,2,"2025-11-04T14:30:43.231",0.0003796,65.95,0.9517734940654168,3985020561.9747667]
[393099757,1762267328593,792.02,0.000233,2,"2025-11-04T14:42:08.593",0.0003796,65.95,0.9517734940654168,3985020561.9747667]
[393099900,1762267832762,-168.0,0.00035541,2,"2025-11-04T14:50:32.762",0.0003796,65.95,0.9517734940654168,3985020561.9747667]
[393100106,1762268956223,-358.32215737,0.00034082,60,"2025-11-04T15:09:16.223",0.0003796,65.93,0.9516903772574349,3979556263.7820225]
[393100226,1762269038778,-182.048947,0.0003597,31,"2025-11-04T15:10:38.778",0.0003796,65.93,0.9516903772574349,3979556263.7820225]
[393100335,1762269040651,-151.0,0.0003597,31,"2025-11-04T15:10:40.651",0.0003796,65.93,0.9516903772574349,3979556263.7820225]
[393100377,1762269041096,-500.0,0.00035979,6,"2025-11-04T15:10:41.096",0.0003796,65.93,0.9516903772574349,3979556263.7820225]
[393100418,1762269041649,-151.0,0.0003598,31,"2025-11-04T15:10:41.649",0.0003796,65.93,0.9516903772574349,3979556263.7820225]
[393100551,1762269042916,-500.0,0.0003638,6,"2025-11-04T15:10:42.916",0.0003796,65.93,0.9516903772574349,3979556263.7820225]
[393100622,1762269043538,-154.619085,0.00036542,31,"2025-11-04T15:10:43.538",0.0003796,65.93,0.9516903772574349,3979556263.7820225]
[393100639,1762269043695,-151.0,0.00036542,31,"2025-11-04T15:10:43.695",0.0003796,65.93,0.9516903772574349,3979556263.7820225]
[393100736,1762269044619,-500.0,0.00036972,6,"2025-11-04T15:10:44.619",0.0003796,65.93,0.9516903772574349,3979556263.7820225]
[393100785,1762269045090,-151.0,0.00036986,15,"2025-11-04T15:10:45.090",0.0003796,65.93,0.9516903772574349,3979556263.7820225]
[393100932,1762269046573,-299.867856,0.00037,31,"2025-11-04T15:10:46.573",0.0003796,65.93,0.9516903772574349,3979556263.7820225]
[393100938,1762269046632,-617.18,0.00037066,14,"2025-11-04T15:10:46.632",0.0003796,65.93,0.9516903772574349,3979556263.7820225]
[393101015,1762269049060,-169.461273,0.0003598,30,"2025-11-04T15:10:49.060",0.0003796,65.93,0.9516903772574349,3979556263.7820225]
[393101112,1762269050955,-3143.63965387,0.000379,10,"2025-11-04T15:10:50.955",0.0003796,65.93,0.9516903772574349,3979556263.7820225]
[393101188,1762269994820,-500.0,0.00017999,2,"2025-11-04T15:26:34.820",0.0003796,65.93,0.9516903772574349,3979556263.7820225]
[393101241,1762269999005,-10000.01,0.00018,2,"2025-11-04T15:26:39.005",0.0003796,65.93,0.9516903772574349,3979556263.7820225]
[393101512,1762270240131,-969.90608255,0.00018,2,"2025-11-04T15:30:40.131",0.0003796,65.93,0.9516903772574349,3979556263.7820225]
[393101690,1762270808399,-500.0,0.00017999,2,"2025-11-04T15:40:08.399",0.0003796,65.93,0.9516903772574349,3979556263.7820225]
[393101956,1762272344107,2272.5288,0.0001796,2,"2025-11-04T16:05:44.107",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393102045,1762272631988,-1344.0,0.00020079,2,"2025-11-04T16:10:31.988",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393102125,1762272632388,-905.63,0.00022626,2,"2025-11-04T16:10:32.388",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393102256,1762272637849,-503.76030925,0.00032248,5,"2025-11-04T16:10:37.849",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393102355,1762272639170,-150.0,0.00037203,2,"2025-11-04T16:10:39.170",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393102372,1762272639326,-150.0,0.00037203,2,"2025-11-04T16:10:39.326",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393102509,1762272640572,-200.0,0.000378,15,"2025-11-04T16:10:40.572",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393102536,1762272640838,-61773.57704602,0.0003789,4,"2025-11-04T16:10:40.838",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393102693,1762272646716,-580.98,0.0003796,6,"2025-11-04T16:10:46.716",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393102700,1762272646795,-580.98,0.0003796,6,"2025-11-04T16:10:46.795",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393102784,1762273213403,1467.78,0.0001799,2,"2025-11-04T16:20:13.403",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393102882,1762273452813,500.0,0.00037969,120,"2025-11-04T16:24:12.813",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393102945,1762273460109,523.77,0.00037969,120,"2025-11-04T16:24:20.109",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393102997,1762273466473,500.0,0.00037969,120,"2025-11-04T16:24:26.473",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393103089,1762273477291,500.0,0.00037969,120,"2025-11-04T16:24:37.291",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393103152,1762273485792,500.0,0.00037969,120,"2025-11-04T16:24:45.792",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393103249,1762273498834,242.6,0.0003797,120,"2025-11-04T16:24:58.834",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393103325,1762273509974,500.0,0.0003797,120,"2025-11-04T16:25:09.974",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393103364,1762273516986,500.0,0.0003797,120,"2025-11-04T16:25:16.986",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393103469,1762273533460,500.0,0.0003797,120,"2025-11-04T16:25:33.460",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393103519,1762273539915,500.0,0.0003797,120,"2025-11-04T16:25:39.915",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393103576,1762273547429,500.0,0.0003797,120,"2025-11-04T16:25:47.429",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393103705,1762273567218,249.46966786,0.0003797,120,"2025-11-04T16:26:07.218",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393103731,1762273572075,-500.0,0.00017999,2,"2025-11-04T16:26:12.075",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393103828,1762273583631,1359.49,0.0003797,120,"2025-11-04T16:26:23.631",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393103868,1762273588855,1244.57,0.0003797,120,"2025-11-04T16:26:28.855",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393103943,1762273599322,500.0,0.0003797,120,"2025-11-04T16:26:39.322",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393104012,1762273610646,500.0,0.0003797,120,"2025-11-04T16:26:50.646",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393104098,1762273621637,189.18,0.0003797,120,"2025-11-04T16:27:01.637",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393104195,1762273634280,693.65,0.0003797,120,"2025-11-04T16:27:14.280",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393104248,1762273640608,500.0,0.0003797,120,"2025-11-04T16:27:20.608",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393104310,1762273649016,500.0,0.0003797,120,"2025-11-04T16:27:29.016",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393104407,1762273661421,1453.91,0.0003797,120,"2025-11-04T16:27:41.421",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393104484,1762273669402,2506.2,0.0003797,120,"2025-11-04T16:27:49.402",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393104522,1762273672275,3000.0,0.0003797,120,"2025-11-04T16:27:52.275",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393104628,1762273680189,500.0,0.0003797,120,"2025-11-04T16:28:00.189",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393104677,1762273683783,500.0,0.0003797,120,"2025-11-04T16:28:03.783",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393104776,1762273691246,500.0,0.0003797,120,"2025-11-04T16:28:11.246",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393104867,1762273697578,338.93775539,0.0003797,120,"2025-11-04T16:28:17.578",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393104892,1762273699277,513.71481094,0.0003797,120,"2025-11-04T16:28:19.277",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393105013,1762273706773,287.61899177,0.0003797,30,"2025-11-04T16:28:26.773",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393105049,1762273709157,645.11,0.0003797,120,"2025-11-04T16:28:29.157",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393105106,1762273713117,500.0,0.0003797,120,"2025-11-04T16:28:33.117",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393105176,1762273717559,500.0,0.0003797,120,"2025-11-04T16:28:37.559",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393105261,1762273723891,500.0,0.0003797,120,"2025-11-04T16:28:43.891",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393105358,1762273730701,282.52,0.0003797,120,"2025-11-04T16:28:50.701",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393105412,1762273734961,500.0,0.0003797,120,"2025-11-04T16:28:54.961",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393105473,1762273738737,500.0,0.0003797,120,"2025-11-04T16:28:58.737",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393105556,1762273743858,918.02,0.0003797,120,"2025-11-04T16:29:03.858",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393105628,1762273748356,5131.73,0.0003797,120,"2025-11-04T16:29:08.356",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393105727,1762273754180,539.74640638,0.0003797,120,"2025-11-04T16:29:14.180",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393105794,1762273758563,929.62222699,0.0003797,120,"2025-11-04T16:29:18.563",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393105842,1762273761169,500.0,0.0003797,120,"2025-11-04T16:29:21.169",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393105939,1762273768044,500.0,0.0003797,120,"2025-11-04T16:29:28.044",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393106030,1762273773286,500.0,0.0003797,120,"2025-11-04T16:29:33.286",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393106054,1762273774978,699.22,0.0003797,120,"2025-11-04T16:29:34.978",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393106174,1762273782341,510.25,0.0003797,120,"2025-11-04T16:29:42.341",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393106209,1762273784275,500.0,0.0003797,120,"2025-11-04T16:29:44.275",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393106306,1762273790765,500.0,0.00037894,120,"2025-11-04T16:29:50.765",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393106337,1762273792604,500.0,0.00037894,120,"2025-11-04T16:29:52.604",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393106421,1762273798363,609.57984312,0.00037894,120,"2025-11-04T16:29:58.363",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393106481,1762273801982,500.0,0.00037894,120,"2025-11-04T16:30:01.982",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393106576,1762273809548,500.0,0.00037894,120,"2025-11-04T16:30:09.548",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393106633,1762273812622,574.83,0.00037894,120,"2025-11-04T16:30:12.622",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393106717,1762273818634,500.0,0.00037894,120,"2025-11-04T16:30:18.634",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393106788,1762273823506,567.67,0.00037894,120,"2025-11-04T16:30:23.506",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393106885,1762273829757,3734.71,0.00037894,120,"2025-11-04T16:30:29.757",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393107065,1762273833649,3734.71,0.00037894,120,"2025-11-04T16:30:33.649",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393107112,1762273836557,3734.71,0.00037894,120,"2025-11-04T16:30:36.557",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393107279,1762273843199,500.0,0.00037894,120,"2025-11-04T16:30:43.199",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393107376,1762273847239,540.32,0.00037894,120,"2025-11-04T16:30:47.239",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393107473,1762273854383,500.0,0.00037894,120,"2025-11-04T16:30:54.383",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393107554,1762273860108,500.0,0.00037894,120,"2025-11-04T16:31:00.108",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393107588,1762273862958,516.13569793,0.00037894,120,"2025-11-04T16:31:02.958",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393107698,1762273871663,500.0,0.00037894,120,"2025-11-04T16:31:11.663",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393107743,1762273875040,500.0,0.00037894,120,"2025-11-04T16:31:15.040",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393107800,1762273879288,500.0,0.00037894,120,"2025-11-04T16:31:19.288",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393107861,1762273882706,519.58,0.00037894,120,"2025-11-04T16:31:22.706",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393107955,1762273888705,500.0,0.00037894,120,"2025-11-04T16:31:28.705",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393108052,1762273892359,-13912.83379338,0.0002171,2,"2025-11-04T16:31:32.359",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393108097,1762273894792,621.23,0.00037894,120,"2025-11-04T16:31:34.792",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393108167,1762273895881,500.0,0.00037894,120,"2025-11-04T16:31:35.881",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393108241,1762273900542,-161.82943426,0.0002489,2,"2025-11-04T16:31:40.542",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393108322,1762273905123,500.0,0.00037894,120,"2025-11-04T16:31:45.123",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393108419,1762273911787,1571.68,0.00037894,120,"2025-11-04T16:31:51.787",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393108477,1762273917529,500.0,0.00037894,120,"2025-11-04T16:31:57.529",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393108534,1762273922493,500.0,0.00037894,120,"2025-11-04T16:32:02.493",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393108631,1762273929785,770.87,0.00037894,120,"2025-11-04T16:32:09.785",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393108713,1762273936448,500.0,0.00037894,120,"2025-11-04T16:32:16.448",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393108746,1762273939061,500.0,0.00037894,120,"2025-11-04T16:32:19.061",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393108857,1762273947290,504.35,0.00037894,120,"2025-11-04T16:32:27.290",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393108901,1762273950413,500.0,0.00037894,120,"2025-11-04T16:32:30.413",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393108998,1762273957916,509.09,0.00037894,120,"2025-11-04T16:32:37.916",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393109020,1762273959549,500.0,0.00037894,120,"2025-11-04T16:32:39.549",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393109113,1762273966195,741.65,0.00037894,120,"2025-11-04T16:32:46.195",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393109170,1762274207546,66.81892201,0.00017991,2,"2025-11-04T16:36:47.546",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393109275,1762275001657,-1000.0,0.00021579,2,"2025-11-04T16:50:01.657",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393109388,1762275032259,-517.01643998,0.00023429,2,"2025-11-04T16:50:32.259",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393109572,1762275033303,-2002.10205998,0.00025,3,"2025-11-04T16:50:33.303",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393110108,1762275038001,-500.0,0.00029873,5,"2025-11-04T16:50:38.001",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393110298,1762275365650,553.71,0.00013699,2,"2025-11-04T16:56:05.650",0.0003796,66.9,0.9509354214988023,3975737296.6347265]
[393110393,1762276236820,-503.6822994,0.00024521,2,"2025-11-04T17:10:36.820",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393110631,1762276238867,-19.17020659,0.00027763,2,"2025-11-04T17:10:38.867",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393111148,1762276243192,-5204.66673403,0.0002998,3,"2025-11-04T17:10:43.192",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393111753,1762277432108,-300.0,0.00017998,2,"2025-11-04T17:30:32.108",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393111966,1762277444443,-1205.83,0.0002334,2,"2025-11-04T17:30:44.443",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393112038,1762277445160,-47505.53296916,0.0002999,3,"2025-11-04T17:30:45.160",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393112163,1762277447995,-151.0,0.0002999,31,"2025-11-04T17:30:47.995",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393112260,1762277448933,-151.0,0.0003,31,"2025-11-04T17:30:48.933",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393112283,1762277449147,-151.0,0.0003,30,"2025-11-04T17:30:49.147",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393112375,1762277450035,-151.0,0.0003094,31,"2025-11-04T17:30:50.035",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393112427,1762277450892,-171.0,0.0003095,31,"2025-11-04T17:30:50.892",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393112530,1762277546840,-152.824876,0.00037904,120,"2025-11-04T17:32:26.840",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393112627,1762277549636,-500.0,0.00037904,120,"2025-11-04T17:32:29.636",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393112663,1762277550701,-500.0,0.00037904,90,"2025-11-04T17:32:30.701",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393112742,1762277553688,-500.0,0.00037904,120,"2025-11-04T17:32:33.688",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393112807,1762277555375,-500.0,0.00037904,120,"2025-11-04T17:32:35.375",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393112897,1762277558515,-500.0,0.00037904,120,"2025-11-04T17:32:38.515",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393112994,1762277561570,-500.0,0.00037904,120,"2025-11-04T17:32:41.570",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393113043,1762277563069,-500.0,0.00037904,120,"2025-11-04T17:32:43.069",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393113110,1762277565199,-500.0,0.00037904,120,"2025-11-04T17:32:45.199",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393113207,1762277567886,-1270.09,0.00037904,120,"2025-11-04T17:32:47.886",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393113280,1762277569965,-500.0,0.00037904,120,"2025-11-04T17:32:49.965",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393113322,1762277571046,-500.0,0.00037904,120,"2025-11-04T17:32:51.046",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393113424,1762277574152,-500.0,0.00037904,120,"2025-11-04T17:32:54.152",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393113477,1762277575607,-500.0,0.00037904,120,"2025-11-04T17:32:55.607",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393113575,1762277578347,-500.0,0.00037904,120,"2025-11-04T17:32:58.347",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393113588,1762277578706,-902.67,0.00037904,30,"2025-11-04T17:32:58.706",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393113690,1762277582019,-500.0,0.00037904,120,"2025-11-04T17:33:02.019",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393113787,1762277584991,-690.57,0.00037904,120,"2025-11-04T17:33:04.991",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393113824,1762277586236,-830.58,0.00037904,120,"2025-11-04T17:33:06.236",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393113902,1762277588937,-500.0,0.00037904,120,"2025-11-04T17:33:08.937",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393113968,1762277590772,-500.0,0.00037904,120,"2025-11-04T17:33:10.772",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393114057,1762277593768,-500.0,0.00037904,120,"2025-11-04T17:33:13.768",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393114154,1762277596987,-500.0,0.00037904,120,"2025-11-04T17:33:16.987",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393114204,1762277598726,-500.0,0.00037904,120,"2025-11-04T17:33:18.726",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393114269,1762277601029,-500.0,0.00037904,120,"2025-11-04T17:33:21.029",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393114348,1762277603437,-500.0,0.00037904,120,"2025-11-04T17:33:23.437",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393114447,1762277605951,-500.0,0.00037904,120,"2025-11-04T17:33:25.951",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393114499,1762277606697,-500.0,0.00037904,120,"2025-11-04T17:33:26.697",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393114786,1762277611091,-500.0,0.00037904,120,"2025-11-04T17:33:31.091",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393114885,1762277612579,-500.0,0.00037904,120,"2025-11-04T17:33:32.579",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393115079,1762277615516,-500.0,0.00037904,120,"2025-11-04T17:33:35.516",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393115107,1762277615904,-547.63,0.00037904,120,"2025-11-04T17:33:35.904",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393115312,1762277619156,-517.81,0.00037904,120,"2025-11-04T17:33:39.156",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393115412,1762277620798,-516.31694472,0.00037904,120,"2025-11-04T17:33:40.798",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393115647,1762277624523,-434.44415307,0.00037904,120,"2025-11-04T17:33:44.523",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393115699,1762277625310,-500.0,0.00037904,120,"2025-11-04T17:33:45.310",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393115912,1762277628697,-500.0,0.00037904,120,"2025-11-04T17:33:48.697",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393116092,1762277631710,-500.0,0.00037904,120,"2025-11-04T17:33:51.710",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393116201,1762277633465,-500.0,0.00037904,120,"2025-11-04T17:33:53.465",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393116400,1762277636703,-500.0,0.00037904,120,"2025-11-04T17:33:56.703",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393116521,1762277638725,-500.0,0.00037904,120,"2025-11-04T17:33:58.725",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393116686,1762277641600,-853.28,0.00037904,120,"2025-11-04T17:34:01.600",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393116833,1762277644158,-597.49,0.00037904,120,"2025-11-04T17:34:04.158",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393116886,1762277645207,-683.04,0.00037904,120,"2025-11-04T17:34:05.207",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393117164,1762277650664,-500.0,0.00037904,120,"2025-11-04T17:34:10.664",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393117268,1762277652516,-500.0,0.00037904,120,"2025-11-04T17:34:12.516",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393117435,1762277656127,-553.83,0.00037904,120,"2025-11-04T17:34:16.127",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393117543,1762277658704,-500.0,0.00037904,60,"2025-11-04T17:34:18.704",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393117580,1762277659548,-500.0,0.00037904,120,"2025-11-04T17:34:19.548",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393117672,1762277662207,-500.0,0.00037904,120,"2025-11-04T17:34:22.207",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393117800,1762277666520,-500.0,0.00037904,120,"2025-11-04T17:34:26.520",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393117827,1762277667421,-576.44,0.00037904,120,"2025-11-04T17:34:27.421",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393117950,1762277671161,-500.0,0.00037904,120,"2025-11-04T17:34:31.161",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393118049,1762277674579,-529.88828518,0.00037904,120,"2025-11-04T17:34:34.579",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393118118,1762277676817,-500.0,0.00037904,120,"2025-11-04T17:34:36.817",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393118245,1762277683407,-500.0,0.00037904,120,"2025-11-04T17:34:43.407",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393118280,1762277685291,-500.0,0.00037904,120,"2025-11-04T17:34:45.291",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393118403,1762277693000,-500.0,0.00037904,120,"2025-11-04T17:34:53.000",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393118487,1762277697891,-500.0,0.00037904,120,"2025-11-04T17:34:57.891",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393118568,1762277702586,-500.0,0.00037904,120,"2025-11-04T17:35:02.586",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393118678,1762277708718,-749.95,0.00037904,120,"2025-11-04T17:35:08.718",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393118708,1762277710472,-749.95,0.00037904,120,"2025-11-04T17:35:10.472",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393118868,1762277720013,-500.0,0.00037904,120,"2025-11-04T17:35:20.013",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393118945,1762277724327,-500.0,0.00037904,120,"2025-11-04T17:35:24.327",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393118995,1762277726252,-500.0,0.00037904,120,"2025-11-04T17:35:26.252",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393119163,1762277732752,-500.0,0.00037904,120,"2025-11-04T17:35:32.752",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393119390,1762277739689,-500.0,0.00037904,120,"2025-11-04T17:35:39.689",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393119457,1762277741238,-1303.34,0.00037904,120,"2025-11-04T17:35:41.238",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393119641,1762277746841,-507.02,0.00037904,120,"2025-11-04T17:35:46.841",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393119666,1762277748003,-726.06,0.00037904,120,"2025-11-04T17:35:48.003",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393119756,1762277752445,-726.06,0.00037904,120,"2025-11-04T17:35:52.445",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393119853,1762277757428,-500.0,0.00037904,120,"2025-11-04T17:35:57.428",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393119878,1762277758608,-500.0,0.00037904,120,"2025-11-04T17:35:58.608",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393119992,1762277764001,-500.0,0.00037904,120,"2025-11-04T17:36:04.001",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393120066,1762277785672,-151.0,0.00030842,31,"2025-11-04T17:36:25.672",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393120137,1762277789145,-159.91296,0.00031979,31,"2025-11-04T17:36:29.145",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393120221,1762277792990,-515.06425,0.00032533,31,"2025-11-04T17:36:32.990",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393120246,1762277794375,-151.0,0.00032866,30,"2025-11-04T17:36:34.375",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393120373,1762277800407,-500.0,0.00035999,120,"2025-11-04T17:36:40.407",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393120433,1762277803047,-163.4307903,0.000373,120,"2025-11-04T17:36:43.047",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393120517,1762277871015,-500.0,0.00030949,120,"2025-11-04T17:37:51.015",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393120588,1762277874661,-500.0,0.00036461,120,"2025-11-04T17:37:54.661",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393120613,1762277875832,-429.318,0.00037764,60,"2025-11-04T17:37:55.832",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393120680,1762277896850,-646.10902523,0.000396,120,"2025-11-04T17:38:16.850",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393120800,1762277902380,-500.0,0.0004166,30,"2025-11-04T17:38:22.380",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393120825,1762277903538,-500.0,0.00043835,120,"2025-11-04T17:38:23.538",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393120916,1762277929224,-268.379931,0.00037904,31,"2025-11-04T17:38:49.224",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393121012,1762277938466,-994.06,0.00049041,120,"2025-11-04T17:38:58.466",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393121060,1762277940834,-334.25521476,0.00049315,120,"2025-11-04T17:39:00.834",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393121169,1762278381432,-600.0,0.00036496,30,"2025-11-04T17:46:21.432",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393121194,1762278383021,-151.0,0.00037998,31,"2025-11-04T17:46:23.021",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393121298,1762278407949,-928.79223166,0.00048567,60,"2025-11-04T17:46:47.949",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393121381,1762278415908,-150.0,0.00050806,120,"2025-11-04T17:46:55.908",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393121406,1762278417019,-153.0,0.00052055,120,"2025-11-04T17:46:57.019",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393121534,1762278451481,1500.0,0.000176,6,"2025-11-04T17:47:31.481",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393121561,1762278453948,-157.0,0.00055,120,"2025-11-04T17:47:33.948",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393121678,1762278459654,-150.0,0.00059718,120,"2025-11-04T17:47:39.654",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393121748,1762278519314,-10000.01,0.000178,2,"2025-11-04T17:48:39.314",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393121773,1762278531407,-20000.0,0.000178,2,"2025-11-04T17:48:51.407",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393121841,1762278578377,500.0,0.00017999,2,"2025-11-04T17:49:38.377",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393124585,1762278699755,-151.0,0.00016049,2,"2025-11-04T17:51:39.755",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393124611,1762278760195,-10000.01,0.000178,2,"2025-11-04T17:52:40.195",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393124742,1762278886465,-35923.77230319,0.000178,2,"2025-11-04T17:54:46.465",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393124767,1762278887638,-557.47963195,0.00017999,2,"2025-11-04T17:54:47.638",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393124863,1762279244568,14.31601039,0.00015868,2,"2025-11-04T18:00:44.568",0.0003796,69.25,0.9491914452692729,3982447052.7169814]
[393125120,1762279839876,-169002.6207838,0.00017974,2,"2025-11-04T18:10:39.876",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393125153,1762279840118,-500.0,0.00017999,2,"2025-11-04T18:10:40.118",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393125258,1762279841443,-180.67552257,0.00022268,2,"2025-11-04T18:10:41.443",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393125466,1762279846387,-387.82092303,0.000248,3,"2025-11-04T18:10:46.387",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393125532,1762280696681,-500.0,0.00017741,2,"2025-11-04T18:24:56.681",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393125643,1762280920318,1287.3249276,0.0001,2,"2025-11-04T18:28:40.318",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393125784,1762281032699,-439.24859376,0.00017673,2,"2025-11-04T18:30:32.699",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393126271,1762281552702,-500.0,0.00017541,2,"2025-11-04T18:39:12.702",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393126340,1762281554446,-256.21770197,0.00017989,2,"2025-11-04T18:39:14.446",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393126365,1762281555081,-863.05,0.00017999,2,"2025-11-04T18:39:15.081",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393126446,1762281947894,-4027.69896433,0.00017999,2,"2025-11-04T18:45:47.894",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393126547,1762282236769,-386.06351184,0.0001828,2,"2025-11-04T18:50:36.769",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393126628,1762282237320,-500.0,0.00019907,2,"2025-11-04T18:50:37.320",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393126814,1762282241359,-500.0,0.00024657,2,"2025-11-04T18:50:41.359",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393126891,1762282241868,-2050.77884625,0.000248,3,"2025-11-04T18:50:41.868",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393127829,1762282853595,-525.5243678,0.0003805,120,"2025-11-04T19:00:53.595",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393127934,1762282857137,-500.0,0.0003805,120,"2025-11-04T19:00:57.137",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393127973,1762282858551,-500.0,0.0003805,120,"2025-11-04T19:00:58.551",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393128017,1762282859950,-500.0,0.0003805,120,"2025-11-04T19:00:59.950",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393128114,1762282863373,-500.0,0.0003805,120,"2025-11-04T19:01:03.373",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393128209,1762282866718,-500.0,0.0003805,120,"2025-11-04T19:01:06.718",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393128302,1762282869932,-506.53,0.0003805,120,"2025-11-04T19:01:09.932",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393128327,1762282870709,-500.0,0.0003805,120,"2025-11-04T19:01:10.709",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393128446,1762282874833,-500.0,0.0003805,120,"2025-11-04T19:01:14.833",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393128514,1762282877337,-500.0,0.0003805,120,"2025-11-04T19:01:17.337",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393128590,1762282879988,-500.0,0.0003805,120,"2025-11-04T19:01:19.988",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393128597,1762282880205,-500.0,0.0003805,120,"2025-11-04T19:01:20.205",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393128694,1762282883545,-500.0,0.0003805,120,"2025-11-04T19:01:23.545",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393128753,1762282885434,-500.0,0.0003805,120,"2025-11-04T19:01:25.434",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393128882,1762282890230,-500.0,0.0003805,120,"2025-11-04T19:01:30.230",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393128898,1762282890758,-506.8441309,0.0003805,120,"2025-11-04T19:01:30.758",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393128965,1762282893181,-500.0,0.0003805,120,"2025-11-04T19:01:33.181",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393129064,1762282897280,-638.67,0.0003805,120,"2025-11-04T19:01:37.280",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393129136,1762282899948,-638.67,0.0003805,120,"2025-11-04T19:01:39.948",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393129179,1762282901391,-500.0,0.0003805,120,"2025-11-04T19:01:41.391",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393129276,1762282904740,-500.0,0.0003805,120,"2025-11-04T19:01:44.740",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393129372,1762282908331,-797.58,0.0003805,120,"2025-11-04T19:01:48.331",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393129463,1762282911378,-797.6940312,0.0003805,120,"2025-11-04T19:01:51.378",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393129516,1762282913405,-500.0,0.0003805,120,"2025-11-04T19:01:53.405",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393129546,1762282914483,-500.0,0.0003805,120,"2025-11-04T19:01:54.483",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393129643,1762282918050,-1270.09,0.0003805,120,"2025-11-04T19:01:58.050",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393129752,1762282922096,-500.0,0.0003805,120,"2025-11-04T19:02:02.096",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393129758,1762282922312,-506.80431644,0.0003805,120,"2025-11-04T19:02:02.312",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393129855,1762282926283,-500.0,0.0003805,120,"2025-11-04T19:02:06.283",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393129915,1762282928777,-500.0,0.0003805,120,"2025-11-04T19:02:08.777",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393130010,1762282932537,-500.0,0.0003805,120,"2025-11-04T19:02:12.537",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393130059,1762282934200,-504.72,0.0003805,120,"2025-11-04T19:02:14.200",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393130125,1762282936557,-924.91,0.0003805,120,"2025-11-04T19:02:16.557",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393130222,1762282940069,-500.0,0.0003805,30,"2025-11-04T19:02:20.069",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393130295,1762282943100,-593.35,0.0003805,120,"2025-11-04T19:02:23.100",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393130337,1762282944703,-628.13,0.0003805,120,"2025-11-04T19:02:24.703",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393130439,1762282948461,-500.0,0.0003805,120,"2025-11-04T19:02:28.461",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393130492,1762282950269,-500.0,0.0003805,120,"2025-11-04T19:02:30.269",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393130589,1762282953939,-500.0,0.0003805,120,"2025-11-04T19:02:33.939",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393130675,1762282957271,-500.0,0.0003805,120,"2025-11-04T19:02:37.271",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393130704,1762282958327,-500.0,0.0003805,120,"2025-11-04T19:02:38.327",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393130801,1762282962400,-500.0,0.0003805,120,"2025-11-04T19:02:42.400",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393130911,1762282966902,-500.0,0.0003805,60,"2025-11-04T19:02:46.902",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393130916,1762282967289,-500.0,0.0003805,120,"2025-11-04T19:02:47.289",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393131055,1762282972469,-500.0,0.0003805,120,"2025-11-04T19:02:52.469",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393131071,1762282973056,-330.63809699,0.0003805,120,"2025-11-04T19:02:53.056",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393131172,1762282976899,-500.0,0.0003805,120,"2025-11-04T19:02:56.899",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393131222,1762282978668,-841.53,0.0003805,120,"2025-11-04T19:02:58.668",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393131287,1762282981747,-747.38,0.0003805,120,"2025-11-04T19:03:01.747",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393131384,1762282985916,-500.0,0.0003805,120,"2025-11-04T19:03:05.916",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393131458,1762282988853,-500.0,0.0003805,120,"2025-11-04T19:03:08.853",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393131539,1762282992182,-666.33,0.0003805,120,"2025-11-04T19:03:12.182",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393131602,1762282994578,-500.0,0.0003805,120,"2025-11-04T19:03:14.578",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393131654,1762282996826,-500.0,0.0003805,120,"2025-11-04T19:03:16.826",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393131751,1762283001550,-549.15,0.0003805,120,"2025-11-04T19:03:21.550",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393131839,1762283005172,-1181.82,0.0003805,120,"2025-11-04T19:03:25.172",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393131867,1762283006224,-500.0,0.0003805,120,"2025-11-04T19:03:26.224",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393131983,1762283010774,-500.0,0.0003805,120,"2025-11-04T19:03:30.774",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393132022,1762283012422,-500.0,0.0003805,120,"2025-11-04T19:03:32.422",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393132119,1762283016294,-500.0,0.0003805,120,"2025-11-04T19:03:36.294",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393132219,1762283020454,-500.0,0.0003805,120,"2025-11-04T19:03:40.454",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393132234,1762283021029,-500.0,0.0003805,120,"2025-11-04T19:03:41.029",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393132332,1762283025196,-601.9,0.0003805,120,"2025-11-04T19:03:45.196",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393132383,1762283027611,-500.0,0.0003805,120,"2025-11-04T19:03:47.611",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393132447,1762283030669,-500.0,0.0003805,120,"2025-11-04T19:03:50.669",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393132527,1762283034473,-500.0,0.0003805,120,"2025-11-04T19:03:54.473",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393132602,1762283037467,-500.0,0.0003805,120,"2025-11-04T19:03:57.467",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393132699,1762283041516,-500.0,0.0003805,120,"2025-11-04T19:04:01.516",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393132764,1762283044630,-500.0,0.0003805,120,"2025-11-04T19:04:04.630",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393132815,1762283046807,-500.0,0.0003805,120,"2025-11-04T19:04:06.807",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393132915,1762283051136,-500.0,0.0003805,120,"2025-11-04T19:04:11.136",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393133003,1762283054879,-500.0,0.0003805,120,"2025-11-04T19:04:14.879",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393133070,1762283057687,-511.04,0.0003805,120,"2025-11-04T19:04:17.687",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393133147,1762283060921,-500.0,0.0003805,120,"2025-11-04T19:04:20.921",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393133185,1762283062816,-1507.77,0.0003805,120,"2025-11-04T19:04:22.816",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393133282,1762283067276,-583.29,0.0003805,120,"2025-11-04T19:04:27.276",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393133383,1762283071631,-956.11134838,0.0003805,120,"2025-11-04T19:04:31.631",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393133397,1762283072156,-500.0,0.0003805,120,"2025-11-04T19:04:32.156",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393133527,1762283077735,-500.0,0.0003805,120,"2025-11-04T19:04:37.735",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393133552,1762283078841,-645.54,0.0003805,120,"2025-11-04T19:04:38.841",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393133649,1762283082992,-585.88,0.0003805,120,"2025-11-04T19:04:42.992",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393133690,1762283084635,-599.54837475,0.0003805,120,"2025-11-04T19:04:44.635",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393133764,1762283088039,-500.0,0.0003805,60,"2025-11-04T19:04:48.039",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393133861,1762283092539,-500.0,0.0003805,120,"2025-11-04T19:04:52.539",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393133926,1762283095698,-500.0,0.0003805,120,"2025-11-04T19:04:55.698",0.0003796,69.43,0.9316878889321094,4054204181.5504847]
[393134016,1762283100555,-500.0,0.0003805,120,"2025-11-04T19:05:00.555",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393134070,1762283102718,-500.0,0.0003805,120,"2025-11-04T19:05:02.718",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393134131,1762283105731,-500.0,0.0003805,120,"2025-11-04T19:05:05.731",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393134228,1762283110732,-500.0,0.0003805,120,"2025-11-04T19:05:10.732",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393134306,1762283114433,-500.0,0.0003805,120,"2025-11-04T19:05:14.433",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393134343,1762283116372,-554.35917604,0.0003805,120,"2025-11-04T19:05:16.372",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393134450,1762283121814,-500.0,0.0003805,120,"2025-11-04T19:05:21.814",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393134498,1762283124157,-509.93,0.0003805,120,"2025-11-04T19:05:24.157",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393134602,1762283129022,-500.0,0.0003805,120,"2025-11-04T19:05:29.022",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393134693,1762283133463,-500.0,0.0003805,120,"2025-11-04T19:05:33.463",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393134717,1762283134590,-500.0,0.0003805,120,"2025-11-04T19:05:34.590",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393134814,1762283139560,-500.0,0.0003805,120,"2025-11-04T19:05:39.560",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393134856,1762283141748,-500.0,0.0003805,120,"2025-11-04T19:05:41.748",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393134929,1762283145251,-500.0,0.0003805,120,"2025-11-04T19:05:45.251",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393135000,1762283148933,-733.4,0.0003805,120,"2025-11-04T19:05:48.933",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393135084,1762283153371,-780.04,0.0003805,120,"2025-11-04T19:05:53.371",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393135181,1762283158399,-500.0,0.0003805,120,"2025-11-04T19:05:58.399",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393135236,1762283161878,-500.0,0.0003805,120,"2025-11-04T19:06:01.878",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393135296,1762283165797,-696.08,0.0003805,120,"2025-11-04T19:06:05.797",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393135393,1762283170891,-500.0,0.0003805,120,"2025-11-04T19:06:10.891",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393135472,1762283175041,-1320.01,0.0003805,120,"2025-11-04T19:06:15.041",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393135548,1762283178842,-535.27,0.0003805,120,"2025-11-04T19:06:18.842",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393135616,1762283182545,-500.0,0.0003805,120,"2025-11-04T19:06:22.545",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393135663,1762283184984,-405.94640887,0.0003805,120,"2025-11-04T19:06:24.984",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393135760,1762283190101,-500.0,0.0003805,120,"2025-11-04T19:06:30.101",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393135852,1762283195331,-500.0,0.0003805,120,"2025-11-04T19:06:35.331",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393135875,1762283196517,-847.69,0.0003805,120,"2025-11-04T19:06:36.517",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393136001,1762283203184,-1056.29,0.0003805,120,"2025-11-04T19:06:43.184",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393136035,1762283205201,-500.0,0.0003805,120,"2025-11-04T19:06:45.201",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393136132,1762283211011,-500.0,0.0003805,120,"2025-11-04T19:06:51.011",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393136164,1762283212680,-413.18518268,0.0003805,120,"2025-11-04T19:06:52.680",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393136247,1762283217202,-500.0,0.0003805,120,"2025-11-04T19:06:57.202",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393136344,1762283222293,-500.0,0.0003805,120,"2025-11-04T19:07:02.293",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393136400,1762283225320,-500.0,0.0003805,120,"2025-11-04T19:07:05.320",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393136499,1762283230781,-751.14,0.0003805,120,"2025-11-04T19:07:10.781",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393136544,1762283233248,-500.0,0.0003805,120,"2025-11-04T19:07:13.248",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393136614,1762283236597,-517.39,0.0003805,120,"2025-11-04T19:07:16.597",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393136711,1762283241773,-500.0,0.0003805,30,"2025-11-04T19:07:21.773",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393136783,1762283318603,-166.66,0.00017298,2,"2025-11-04T19:08:38.603",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393136838,1762283432282,-1000.0,0.00020628,2,"2025-11-04T19:10:32.282",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393136964,1762283438251,-1388.0,0.00025,2,"2025-11-04T19:10:38.251",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393137122,1762283439214,-548.97,0.00028959,2,"2025-11-04T19:10:39.214",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393137184,1762283439826,-151.0,0.0002999,31,"2025-11-04T19:10:39.826",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393137292,1762283440850,-574.0,0.000308,2,"2025-11-04T19:10:40.850",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393137325,1762283441165,-8088.49202893,0.00031569,2,"2025-11-04T19:10:41.165",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393137422,1762283442091,-432.793086,0.00032866,31,"2025-11-04T19:10:42.091",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393137455,1762283442431,-911.156422,0.00032866,31,"2025-11-04T19:10:42.431",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393137563,1762283443233,-201.484946,0.00032877,31,"2025-11-04T19:10:43.233",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393137625,1762283443863,-1000.0,0.00034254,30,"2025-11-04T19:10:43.863",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393137759,1762283467783,-500.0,0.0003805,120,"2025-11-04T19:11:07.783",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393137856,1762283473457,-929.46,0.0003805,120,"2025-11-04T19:11:13.457",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393137902,1762283476041,-500.0,0.0003805,120,"2025-11-04T19:11:16.041",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393137971,1762283479967,-500.0,0.0003805,120,"2025-11-04T19:11:19.967",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393138068,1762283485585,-537.32,0.0003805,120,"2025-11-04T19:11:25.585",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393138138,1762283489473,-512.8448111,0.0003805,120,"2025-11-04T19:11:29.473",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393138223,1762283494333,-500.0,0.0003805,120,"2025-11-04T19:11:34.333",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393138282,1762283497902,-500.0,0.0003805,120,"2025-11-04T19:11:37.902",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393138338,1762283501137,-1081.82,0.0003805,120,"2025-11-04T19:11:41.137",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393138435,1762283506587,-526.31,0.0003805,120,"2025-11-04T19:11:46.587",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393138518,1762283511631,-855.04,0.0003805,120,"2025-11-04T19:11:51.631",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393138550,1762283513550,-500.0,0.0003805,120,"2025-11-04T19:11:53.550",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393138647,1762283518896,-500.0,0.0003805,120,"2025-11-04T19:11:58.896",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393138681,1762283520908,-500.0,0.0003805,120,"2025-11-04T19:12:00.908",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393138802,1762283527818,-500.0,0.0003805,120,"2025-11-04T19:12:07.818",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393138825,1762283529113,-500.0,0.0003805,120,"2025-11-04T19:12:09.113",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393138917,1762283534342,-501.23722544,0.0003805,120,"2025-11-04T19:12:14.342",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393139014,1762283539681,-554.76,0.0003805,120,"2025-11-04T19:12:19.681",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393139061,1762283542190,-555.33,0.0003805,120,"2025-11-04T19:12:22.190",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393139129,1762283546330,-500.0,0.0003805,120,"2025-11-04T19:12:26.330",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393139205,1762283550858,-500.0,0.0003805,120,"2025-11-04T19:12:30.858",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393139284,1762283555585,-500.0,0.0003805,120,"2025-11-04T19:12:35.585",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393139381,1762283561038,-500.0,0.0003805,120,"2025-11-04T19:12:41.038",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393139441,1762283564475,-718.34,0.0003805,120,"2025-11-04T19:12:44.475",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393139496,1762283567712,-500.0,0.0003805,120,"2025-11-04T19:12:47.712",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393139593,1762283573177,-547.88,0.0003805,120,"2025-11-04T19:12:53.177",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393139604,1762283573968,-883.07,0.0003805,120,"2025-11-04T19:12:53.968",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393139749,1762283582566,-500.0,0.0003805,120,"2025-11-04T19:13:02.566",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393139822,1762283587165,-500.0,0.0003805,120,"2025-11-04T19:13:07.165",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393139864,1762283589610,-500.0,0.0003805,120,"2025-11-04T19:13:09.610",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393139961,1762283595416,-500.0,0.0003805,120,"2025-11-04T19:13:15.416",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393139985,1762283596755,-500.0,0.0003805,120,"2025-11-04T19:13:16.755",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393140076,1762283602180,-500.0,0.0003805,120,"2025-11-04T19:13:22.180",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393140173,1762283610210,-500.0,0.0003805,120,"2025-11-04T19:13:30.210",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393140221,1762283613087,-500.0,0.0003805,120,"2025-11-04T19:13:33.087",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393140328,1762283620443,-819.78,0.0003805,120,"2025-11-04T19:13:40.443",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393140365,1762283622589,-500.0,0.0003805,120,"2025-11-04T19:13:42.589",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393140443,1762283627173,-500.0,0.0003805,120,"2025-11-04T19:13:47.173",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393140540,1762283633018,-533.11,0.0003805,120,"2025-11-04T19:13:53.018",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393140601,1762283636958,-533.11,0.0003805,120,"2025-11-04T19:13:56.958",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393140623,1762283638320,-500.0,0.0003805,120,"2025-11-04T19:13:58.320",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393140745,1762283645698,-1043.51,0.0003805,120,"2025-11-04T19:14:05.698",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393140810,1762283649816,-1043.51,0.0003805,120,"2025-11-04T19:14:09.816",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393140907,1762283655885,-500.0,0.0003805,120,"2025-11-04T19:14:15.885",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393140908,1762283655943,-500.0,0.0003805,120,"2025-11-04T19:14:15.943",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393141022,1762283662829,-500.0,0.0003805,120,"2025-11-04T19:14:22.829",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393141119,1762283668900,-500.0,0.0003805,120,"2025-11-04T19:14:28.900",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393141144,1762283670368,-500.0,0.0003805,120,"2025-11-04T19:14:30.368",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393141202,1762283673887,-969.01,0.0003805,120,"2025-11-04T19:14:33.887",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393141288,1762283679288,-500.0,0.0003805,120,"2025-11-04T19:14:39.288",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393141389,1762283685882,-500.0,0.0003805,120,"2025-11-04T19:14:45.882",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393141486,1762283691854,-500.0,0.0003805,120,"2025-11-04T19:14:51.854",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393141524,1762283694181,-522.12,0.0003805,120,"2025-11-04T19:14:54.181",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393141601,1762283699174,-500.0,0.0003805,120,"2025-11-04T19:14:59.174",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393141668,1762283703953,-500.0,0.0003805,120,"2025-11-04T19:15:03.953",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393141756,1762283710224,-1987.81,0.0003805,120,"2025-11-04T19:15:10.224",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393141782,1762283712202,-500.0,0.0003805,120,"2025-11-04T19:15:12.202",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393141905,1762283720972,-571.59912732,0.0003805,120,"2025-11-04T19:15:20.972",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393141969,1762283725488,-500.0,0.0003805,30,"2025-11-04T19:15:25.488",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393142066,1762283732131,-627.56,0.0003805,120,"2025-11-04T19:15:32.131",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393142068,1762283732261,-500.0,0.0003805,120,"2025-11-04T19:15:32.261",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393142149,1762283737893,-400.90005865,0.0003805,120,"2025-11-04T19:15:37.893",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393142212,1762283742616,-634.51,0.0003805,120,"2025-11-04T19:15:42.616",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393142336,1762283751625,-500.0,0.0003805,120,"2025-11-04T19:15:51.625",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393142361,1762283754128,-500.0,0.0003805,120,"2025-11-04T19:15:54.128",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393142448,1762283760313,-675.12,0.0003805,120,"2025-11-04T19:16:00.313",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393142548,1762283767541,-500.0,0.0003805,120,"2025-11-04T19:16:07.541",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393142645,1762283774507,-500.0,0.0003805,120,"2025-11-04T19:16:14.507",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393142684,1762283777429,-209.78952452,0.0003805,120,"2025-11-04T19:16:17.429",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393142728,1762283780490,-500.0,0.0003805,120,"2025-11-04T19:16:20.490",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393142828,1762283787985,-1337.22,0.0003805,120,"2025-11-04T19:16:27.985",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393142915,1762283794450,-500.0,0.0003805,120,"2025-11-04T19:16:34.450",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393142940,1762283796290,-500.0,0.0003805,120,"2025-11-04T19:16:36.290",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393143064,1762283805164,-500.0,0.0003805,120,"2025-11-04T19:16:45.164",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393143127,1762283809786,-500.0,0.0003805,120,"2025-11-04T19:16:49.786",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393143208,1762283815691,-500.0,0.0003805,120,"2025-11-04T19:16:55.691",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393143282,1762283821175,-532.87537254,0.0003805,120,"2025-11-04T19:17:01.175",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393143307,1762283822918,-502.67,0.0003805,120,"2025-11-04T19:17:02.918",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393143371,1762283827314,-340.63365319,0.0003805,120,"2025-11-04T19:17:07.314",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393143494,1762283835877,-608.5,0.0003805,120,"2025-11-04T19:17:15.877",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393143519,1762283837535,-500.0,0.0003805,120,"2025-11-04T19:17:17.535",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393143607,1762283843857,-250.0,0.0003805,120,"2025-11-04T19:17:23.857",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393143674,1762283848408,-250.0,0.0003805,120,"2025-11-04T19:17:28.408",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393143751,1762283853585,-500.0,0.0003805,120,"2025-11-04T19:17:33.585",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393143861,1762283861348,-500.0,0.0003805,120,"2025-11-04T19:17:41.348",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393143886,1762283862969,-500.0,0.0003805,120,"2025-11-04T19:17:42.969",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393143987,1762283869916,-1139.85,0.0003805,120,"2025-11-04T19:17:49.916",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393144073,1762283875926,-500.0,0.0003805,120,"2025-11-04T19:17:55.926",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393144098,1762283879752,326.29780584,0.00038042,120,"2025-11-04T19:17:59.752",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393144223,1762283890656,250.0,0.00038042,120,"2025-11-04T19:18:10.656",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393144253,1762283893111,160.0,0.00038042,120,"2025-11-04T19:18:13.111",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393144367,1762283902795,151.0,0.00038042,120,"2025-11-04T19:18:22.795",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393144440,1762283909314,500.0,0.00038042,120,"2025-11-04T19:18:29.314",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393144465,1762283911643,500.0,0.00038042,120,"2025-11-04T19:18:31.643",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393144530,1762283917249,1037.96,0.00038042,30,"2025-11-04T19:18:37.249",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393144620,1762283930261,500.0,0.00038042,120,"2025-11-04T19:18:50.261",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393144678,1762284394754,500.0,0.00017999,2,"2025-11-04T19:26:34.754",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393144982,1762284640297,-300.0,0.00018058,2,"2025-11-04T19:30:40.297",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393145007,1762284640542,-151.0,0.0001845,2,"2025-11-04T19:30:40.542",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393145086,1762284641282,-222.64813021,0.00024673,2,"2025-11-04T19:30:41.282",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393145376,1762285608833,-500.0,0.00038042,120,"2025-11-04T19:46:48.833",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393145401,1762285610540,-500.0,0.00038042,120,"2025-11-04T19:46:50.540",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393145503,1762285617685,-500.0,0.00038042,120,"2025-11-04T19:46:57.685",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393145556,1762285628609,500.0,0.00038042,120,"2025-11-04T19:47:08.609",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393145648,1762285645201,-295.879073,0.00032505,31,"2025-11-04T19:47:25.201",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393145744,1762285652091,-151.0,0.00032505,31,"2025-11-04T19:47:32.091",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393145769,1762285654063,-1658.792715,0.00032505,30,"2025-11-04T19:47:34.063",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393145884,1762285662267,-168.0,0.00034,30,"2025-11-04T19:47:42.267",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393145956,1762285667481,-151.0,0.00035445,31,"2025-11-04T19:47:47.481",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393145981,1762285669232,-157.057713,0.00035445,31,"2025-11-04T19:47:49.232",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393146048,1762285674047,-151.0,0.00035445,31,"2025-11-04T19:47:54.047",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393146140,1762285680406,-199.315233,0.00035455,31,"2025-11-04T19:48:00.406",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393146197,1762285684476,-151.0,0.00035696,31,"2025-11-04T19:48:04.476",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393146331,1762285694411,-166.1,0.00036989,31,"2025-11-04T19:48:14.411",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393146357,1762285696113,-151.0,0.0003699,31,"2025-11-04T19:48:16.113",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393146436,1762285701756,-377.995132,0.0003699,31,"2025-11-04T19:48:21.756",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393146512,1762285707439,-223.773852,0.0003699,30,"2025-11-04T19:48:27.439",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393146580,1762285712491,-151.0,0.0003699,31,"2025-11-04T19:48:32.491",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393146699,1762285721033,-876.551465,0.00037842,31,"2025-11-04T19:48:41.033",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393146725,1762285722829,-490.837595,0.00037842,31,"2025-11-04T19:48:42.829",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393146817,1762285729833,-1051.910661,0.00037842,31,"2025-11-04T19:48:49.833",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393146913,1762285737134,-151.0,0.0003798,31,"2025-11-04T19:48:57.134",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393146938,1762285738908,-184.24185037,0.00038,120,"2025-11-04T19:48:58.908",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393147054,1762285747550,-151.0,0.00038042,31,"2025-11-04T19:49:07.550",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393147093,1762285750793,-199.315233,0.00038042,31,"2025-11-04T19:49:10.793",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393147198,1762285758324,-151.0,0.00038042,31,"2025-11-04T19:49:18.324",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393147280,1762285764496,-399.289723,0.00038059,31,"2025-11-04T19:49:24.496",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393147305,1762285766315,-315.1,0.00038059,31,"2025-11-04T19:49:26.315",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393147361,1762285770840,-156.68714322,0.00039999,31,"2025-11-04T19:49:30.840",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393147460,1762285778358,-500.0,0.00041644,30,"2025-11-04T19:49:38.358",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393147505,1762285781656,-1430.54,0.00043742,30,"2025-11-04T19:49:41.656",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393147647,1762285792400,-214.0,0.0004698,30,"2025-11-04T19:49:52.400",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393147672,1762285795088,151.0,0.00038043,120,"2025-11-04T19:49:55.088",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393147745,1762285832938,-1057.4171509,0.00024825,2,"2025-11-04T19:50:32.938",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393148099,1762285877937,151.0,0.00038043,30,"2025-11-04T19:51:17.937",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393148151,1762286530479,311.1,0.0003806,30,"2025-11-04T20:02:10.479",0.0003796,69.52,0.9331732313782041,4059756256.210479]
[393148272,1762287032506,-168.0,0.00026299,2,"2025-11-04T20:10:32.506",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393148350,1762287039901,-4572.04019994,0.00027197,2,"2025-11-04T20:10:39.901",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393148653,1762287042979,-15649.1242012,0.00029793,3,"2025-11-04T20:10:42.979",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393148761,1762287046493,-500.0,0.00032876,2,"2025-11-04T20:10:46.493",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393148786,1762287046739,-5219.33,0.00032876,2,"2025-11-04T20:10:46.739",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393148913,1762287417061,-150.0,0.00034795,60,"2025-11-04T20:16:57.061",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393148994,1762287423846,-171.59,0.000379,30,"2025-11-04T20:17:03.846",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393149019,1762287425894,-1091.2969691,0.0003796,30,"2025-11-04T20:17:05.894",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393149076,1762287430588,-308849.03347581,0.00037986,30,"2025-11-04T20:17:10.588",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393149174,1762287438220,-247.784702,0.00038062,31,"2025-11-04T20:17:18.220",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393149220,1762287442564,-161.14198108,0.00039999,31,"2025-11-04T20:17:22.564",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393149362,1762287471905,-727661.61473046,0.00048,120,"2025-11-04T20:17:51.905",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393149387,1762287477180,-214.0,0.0004899,30,"2025-11-04T20:17:57.180",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393149457,1762287483827,-334.16,0.00049315,120,"2025-11-04T20:18:03.827",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393149559,1762287508642,-201.0,0.00052055,120,"2025-11-04T20:18:28.642",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393149619,1762287513952,-150.0,0.00053136,120,"2025-11-04T20:18:33.952",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393149676,1762287518925,-1500.0,0.00054794,120,"2025-11-04T20:18:38.925",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393149773,1762287584541,-151.0,0.00038068,31,"2025-11-04T20:19:44.541",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393149857,1762287592432,-2234.97612056,0.00059534,120,"2025-11-04T20:19:52.432",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393149961,1762287601383,-150.0,0.00061515,120,"2025-11-04T20:20:01.383",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393149986,1762287603490,-150.0,0.00062101,120,"2025-11-04T20:20:03.490",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393150096,1762287642738,-900.0,0.0006,120,"2025-11-04T20:20:42.738",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393150144,1762287646749,-150.0,0.00063948,120,"2025-11-04T20:20:46.749",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393150240,1762287655037,-150.0,0.00068,120,"2025-11-04T20:20:55.037",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393150261,1762287752974,500.0,0.00017999,2,"2025-11-04T20:22:32.974",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393150361,1762287921943,500.0,0.00038198,120,"2025-11-04T20:25:21.943",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393150409,1762287950268,500.0,0.00038198,120,"2025-11-04T20:25:50.268",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393150555,1762288070595,500.0,0.00038244,120,"2025-11-04T20:27:50.595",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393150581,1762288092980,500.0,0.00016438,2,"2025-11-04T20:28:12.980",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393150654,1762288114176,500.0,0.00038244,120,"2025-11-04T20:28:34.176",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393150739,1762288138513,261.58807931,0.00038244,120,"2025-11-04T20:28:58.513",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393150800,1762288158204,500.0,0.00038244,120,"2025-11-04T20:29:18.204",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393150856,1762288186572,500.0,0.00038244,120,"2025-11-04T20:29:46.572",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393150966,1762288232091,500.0,0.00038244,120,"2025-11-04T20:30:32.091",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393151088,1762288236410,-500.0,0.00023917,2,"2025-11-04T20:30:36.410",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393151190,1762288237246,-351.0,0.00026232,2,"2025-11-04T20:30:37.246",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393151324,1762288239218,-61626.65743611,0.00027097,2,"2025-11-04T20:30:39.218",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393151375,1762288239679,-244.61634187,0.0002887,2,"2025-11-04T20:30:39.679",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393151509,1762288241025,-500.0,0.00032873,5,"2025-11-04T20:30:41.025",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393151631,1762288242020,-600.936,0.00035314,2,"2025-11-04T20:30:42.020",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393151649,1762288242201,-13089.04064956,0.00036,2,"2025-11-04T20:30:42.201",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393151762,1762288243179,-1000.0,0.00037899,2,"2025-11-04T20:30:43.179",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393151810,1762288243703,-455.32804902,0.0003806,14,"2025-11-04T20:30:43.703",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393152018,1762288244700,-151.0,0.00038198,30,"2025-11-04T20:30:44.700",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393152091,1762288245060,-500.0,0.00038198,30,"2025-11-04T20:30:45.060",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393152234,1762288245837,-773.2413689,0.00038198,30,"2025-11-04T20:30:45.837",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393152341,1762288246819,-285.853668,0.00038244,31,"2025-11-04T20:30:46.819",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393152402,1762288248990,-208.671953,0.00038244,31,"2025-11-04T20:30:48.990",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393152497,1762288252862,-2353.35941595,0.00038244,10,"2025-11-04T20:30:52.862",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393152554,1762288255757,-254.3600572,0.00026978,2,"2025-11-04T20:30:55.757",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393152643,1762288261851,500.0,0.00038244,120,"2025-11-04T20:31:01.851",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393152716,1762288268350,523.38,0.00038244,120,"2025-11-04T20:31:08.350",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393152792,1762288275450,500.0,0.00038244,120,"2025-11-04T20:31:15.450",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393152834,1762288279280,500.0,0.00038244,120,"2025-11-04T20:31:19.280",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393152932,1762288288455,500.0,0.00038244,120,"2025-11-04T20:31:28.455",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393153040,1762288298030,502.67,0.00038244,120,"2025-11-04T20:31:38.030",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393153104,1762288303426,500.0,0.00038244,120,"2025-11-04T20:31:43.426",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393153194,1762288311648,500.0,0.00038244,120,"2025-11-04T20:31:51.648",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393153223,1762288314419,500.0,0.00038244,120,"2025-11-04T20:31:54.419",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393153321,1762288323429,500.0,0.00038244,120,"2025-11-04T20:32:03.429",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393153361,1762288326974,500.0,0.00038244,120,"2025-11-04T20:32:06.974",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393153438,1762288334588,500.0,0.00038244,120,"2025-11-04T20:32:14.588",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393153537,1762288343591,151.0,0.00038244,120,"2025-11-04T20:32:23.591",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393153600,1762288349422,500.0,0.00038244,120,"2025-11-04T20:32:29.422",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393153697,1762288357910,500.0,0.00038244,120,"2025-11-04T20:32:37.910",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393153749,1762288362830,500.0,0.00038235,120,"2025-11-04T20:32:42.830",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393153813,1762288368363,500.0,0.00038235,120,"2025-11-04T20:32:48.363",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393153911,1762288377515,355.54923194,0.00038235,120,"2025-11-04T20:32:57.515",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393153986,1762288384578,500.0,0.00038235,120,"2025-11-04T20:33:04.578",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393154067,1762288392192,460.0,0.00038235,120,"2025-11-04T20:33:12.192",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393154124,1762288397755,500.0,0.00038235,120,"2025-11-04T20:33:17.755",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393154224,1762288407535,564.2,0.00038235,120,"2025-11-04T20:33:27.535",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393154284,1762288414356,500.0,0.00038235,120,"2025-11-04T20:33:34.356",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393154375,1762288430356,500.0,0.00038235,120,"2025-11-04T20:33:50.356",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393154402,1762288441812,500.0,0.00038235,120,"2025-11-04T20:34:01.812",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393154502,1762288458071,500.0,0.00038235,120,"2025-11-04T20:34:18.071",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393154541,1762288462571,500.0,0.00038235,120,"2025-11-04T20:34:22.571",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393154658,1762288486306,500.0,0.00038235,120,"2025-11-04T20:34:46.306",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393154686,1762288495937,500.0,0.00038235,120,"2025-11-04T20:34:55.937",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393154775,1762288510068,500.0,0.00038235,120,"2025-11-04T20:35:10.068",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393154878,1762288521623,527.98,0.00038235,120,"2025-11-04T20:35:21.623",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393154939,1762288527434,173.0625752,0.00038235,120,"2025-11-04T20:35:27.434",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393155042,1762288544482,500.0,0.00038235,120,"2025-11-04T20:35:44.482",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393155099,1762288557888,500.0,0.00038235,120,"2025-11-04T20:35:57.888",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393155181,1762288570374,400.0,0.00038235,120,"2025-11-04T20:36:10.374",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393155264,1762288593904,500.0,0.00038235,120,"2025-11-04T20:36:33.904",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393155341,1762288604183,500.0,0.00038235,120,"2025-11-04T20:36:44.183",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393155391,1762288612251,774.42,0.00038235,120,"2025-11-04T20:36:52.251",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393155490,1762288630508,538.61,0.00038235,120,"2025-11-04T20:37:10.508",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393155579,1762288644497,500.0,0.00038235,120,"2025-11-04T20:37:24.497",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393155657,1762288653319,721.33,0.00038235,120,"2025-11-04T20:37:33.319",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393155741,1762288661963,553.83,0.00038229,120,"2025-11-04T20:37:41.963",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393155778,1762288679054,500.0,0.00038229,120,"2025-11-04T20:37:59.054",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393155880,1762288708848,274.79203782,0.00038229,120,"2025-11-04T20:38:28.848",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393155913,1762288713475,500.0,0.00038229,120,"2025-11-04T20:38:33.475",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393155999,1762288721801,167.98832858,0.00038229,120,"2025-11-04T20:38:41.801",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393156096,1762288733233,500.0,0.00038229,120,"2025-11-04T20:38:53.233",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393156149,1762288738604,500.0,0.00038229,120,"2025-11-04T20:38:58.604",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393156253,1762288748862,500.0,0.00038229,120,"2025-11-04T20:39:08.862",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393156295,1762288755386,500.0,0.00038229,120,"2025-11-04T20:39:15.386",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393156368,1762288763161,526.11,0.00038229,120,"2025-11-04T20:39:23.161",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393156470,1762288776867,500.0,0.00038229,30,"2025-11-04T20:39:36.867",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393156536,1762288785677,500.0,0.00038229,120,"2025-11-04T20:39:45.677",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393156625,1762288801768,517.39,0.00038229,120,"2025-11-04T20:40:01.768",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393156687,1762288808291,517.39,0.00038229,120,"2025-11-04T20:40:08.291",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393156821,1762288818600,536.91,0.00038229,120,"2025-11-04T20:40:18.600",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393156899,1762288825685,529.91,0.00038229,120,"2025-11-04T20:40:25.685",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393156989,1762288834004,500.0,0.00038229,120,"2025-11-04T20:40:34.004",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393157025,1762288837975,847.69,0.00038229,120,"2025-11-04T20:40:37.975",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393157123,1762288847880,500.0,0.00038229,120,"2025-11-04T20:40:47.880",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393157153,1762288850999,1082.14,0.00038229,120,"2025-11-04T20:40:50.999",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393157278,1762288863677,500.0,0.00038229,120,"2025-11-04T20:41:03.677",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393157297,1762288865758,500.0,0.00038229,120,"2025-11-04T20:41:05.758",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393157397,1762288875361,500.0,0.00038229,120,"2025-11-04T20:41:15.361",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393157494,1762288885185,500.0,0.00038229,120,"2025-11-04T20:41:25.185",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393157537,1762288889325,500.0,0.00038229,120,"2025-11-04T20:41:29.325",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393157609,1762288896653,500.0,0.00038229,120,"2025-11-04T20:41:36.653",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393157707,1762288906500,500.0,0.00038229,120,"2025-11-04T20:41:46.500",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393157774,1762288913184,500.0,0.00038229,120,"2025-11-04T20:41:53.184",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393157862,1762288922123,500.0,0.00038229,120,"2025-11-04T20:42:02.123",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393157918,1762288927909,500.0,0.00038229,120,"2025-11-04T20:42:07.909",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393157977,1762288933853,500.0,0.00038229,120,"2025-11-04T20:42:13.853",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393158074,1762288943937,500.0,0.00038229,120,"2025-11-04T20:42:23.937",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393158155,1762288951790,500.0,0.00038229,120,"2025-11-04T20:42:31.790",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393158232,1762288959358,630.31,0.0003823,120,"2025-11-04T20:42:39.358",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393158289,1762288965254,630.31,0.0003823,120,"2025-11-04T20:42:45.254",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393158320,1762288968426,1020.81,0.0003823,120,"2025-11-04T20:42:48.426",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393158444,1762288980703,500.0,0.0003823,120,"2025-11-04T20:43:00.703",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393158464,1762288982716,500.0,0.0003823,120,"2025-11-04T20:43:02.716",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393158559,1762288992115,778.14,0.0003823,120,"2025-11-04T20:43:12.115",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393158656,1762289001937,500.0,0.0003823,120,"2025-11-04T20:43:21.937",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393158700,1762289006217,413.93875532,0.0003823,120,"2025-11-04T20:43:26.217",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393158813,1762289017278,568.72,0.0003823,120,"2025-11-04T20:43:37.278",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393158846,1762289020926,618.59,0.0003823,120,"2025-11-04T20:43:40.926",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393158928,1762289029118,526.13,0.0003823,30,"2025-11-04T20:43:49.118",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393159025,1762289039310,500.0,0.0003823,120,"2025-11-04T20:43:59.310",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393159082,1762289045301,733.4,0.0003823,120,"2025-11-04T20:44:05.301",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393159180,1762289055551,500.0,0.0003823,120,"2025-11-04T20:44:15.551",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393159237,1762289061316,500.0,0.0003823,120,"2025-11-04T20:44:21.316",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393159318,1762289069951,500.0,0.0003823,120,"2025-11-04T20:44:29.951",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393159392,1762289077680,500.0,0.0003823,120,"2025-11-04T20:44:37.680",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393159462,1762289085079,500.0,0.0003823,120,"2025-11-04T20:44:45.079",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393159507,1762289089649,500.0,0.0003823,120,"2025-11-04T20:44:49.649",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393159604,1762289099986,500.0,0.0003823,120,"2025-11-04T20:44:59.986",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393159625,1762289102081,500.0,0.0003823,120,"2025-11-04T20:45:02.081",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393159770,1762289116714,500.0,0.0003823,120,"2025-11-04T20:45:16.714",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393159831,1762289122755,528.52,0.0003823,120,"2025-11-04T20:45:22.755",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393159880,1762289127729,500.0,0.0003823,120,"2025-11-04T20:45:27.729",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393159990,1762289139624,500.0,0.0003823,120,"2025-11-04T20:45:39.624",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393160024,1762289143676,500.0,0.0003823,120,"2025-11-04T20:45:43.676",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393160106,1762289153411,500.0,0.0003823,120,"2025-11-04T20:45:53.411",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393160204,1762289164760,500.0,0.0003823,120,"2025-11-04T20:46:04.760",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393160263,1762289171231,506.83,0.0003823,120,"2025-11-04T20:46:11.231",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393160360,1762289182277,500.0,0.0003823,120,"2025-11-04T20:46:22.277",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393160407,1762289187689,500.0,0.0003823,120,"2025-11-04T20:46:27.689",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393160477,1762289195507,500.0,0.0003823,120,"2025-11-04T20:46:35.507",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393160574,1762289205931,500.0,0.0003823,120,"2025-11-04T20:46:45.931",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393160714,1762289432746,-335.0,0.00026713,2,"2025-11-04T20:50:32.746",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393160726,1762289432874,-1000.0,0.000268,8,"2025-11-04T20:50:32.874",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393160874,1762289440882,-500.0,0.00032876,2,"2025-11-04T20:50:40.882",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393160896,1762289441108,-500.0,0.00032881,7,"2025-11-04T20:50:41.108",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393161029,1762289442474,-11908.5313584,0.00038219,4,"2025-11-04T20:50:42.474",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393161040,1762289442578,-500.0,0.00038229,14,"2025-11-04T20:50:42.578",0.0003796,73.97,0.9296608518993124,4072710227.0606766]
[393164863,1762290633077,-981.05,0.00025494,2,"2025-11-04T21:10:33.077",0.00038324999999999996,71.99,0.9514704937121216,4118964817.826756]
[393165077,1762290640627,-1500.0,0.00027968,5,"2025-11-04T21:10:40.627",0.00038324999999999996,71.99,0.9514704937121216,4118964817.826756]
[393165113,1762290640980,-15258.5674283,0.00030521,3,"2025-11-04T21:10:40.980",0.00038324999999999996,71.99,0.9514704937121216,4118964817.826756]
[393165161,1762290641454,-15258.5674283,0.00032766,3,"2025-11-04T21:10:41.454",0.00038324999999999996,71.99,0.9514704937121216,4118964817.826756]
[393165257,1762290642587,-559.0,0.00034338,2,"2025-11-04T21:10:42.587",0.00038324999999999996,71.99,0.9514704937121216,4118964817.826756]
[393165355,1762290643482,-150.0,0.00036713,2,"2025-11-04T21:10:43.482",0.00038324999999999996,71.99,0.9514704937121216,4118964817.826756]
[393165453,1762290644436,-500.0,0.00038129,13,"2025-11-04T21:10:44.436",0.00038324999999999996,71.99,0.9514704937121216,4118964817.826756]
[393165501,1762290644902,-500.0,0.00038129,13,"2025-11-04T21:10:44.902",0.00038324999999999996,71.99,0.9514704937121216,4118964817.826756]
[393165568,1762290645605,-150.0,0.0003823,7,"2025-11-04T21:10:45.605",0.00038324999999999996,71.99,0.9514704937121216,4118964817.826756]
[393165665,1762290646511,-454.288643,0.00038232,28,"2025-11-04T21:10:46.511",0.00038324999999999996,71.99,0.9514704937121216,4118964817.826756]
[393165784,1762290647705,-285.853668,0.00038234,31,"2025-11-04T21:10:47.705",0.00038324999999999996,71.99,0.9514704937121216,4118964817.826756]
[393165795,1762290647870,-349.93078605,0.00038134,2,"2025-11-04T21:10:47.870",0.00038324999999999996,71.99,0.9514704937121216,4118964817.826756]
[393166020,1762291833591,-500.0,0.000294,5,"2025-11-04T21:30:33.591",0.00038324999999999996,71.99,0.9514704937121216,4118964817.826756]
[393166074,1762291834135,-206.11,0.00032788,14,"2025-11-04T21:30:34.135",0.00038324999999999996,71.99,0.9514704937121216,4118964817.826756]
[393166175,1762291837338,-500.0,0.00037352,30,"2025-11-04T21:30:37.338",0.00038324999999999996,71.99,0.9514704937121216,4118964817.826756]
[393166187,1762291837460,-500.0,0.00037693,30,"2025-11-04T21:30:37.460",0.00038324999999999996,71.99,0.9514704937121216,4118964817.826756]
[393166327,1762291846408,-500.0,0.00038133,120,"2025-11-04T21:30:46.408",0.00038324999999999996,71.99,0.9514704937121216,4118964817.826756]
[393166678,1762293037882,-151.3700627,0.0003238,15,"2025-11-04T21:50:37.882",0.00038324999999999996,71.99,0.9514704937121216,4118964817.826756]
[393166714,1762293038597,-500.0,0.00032876,120,"2025-11-04T21:50:38.597",0.00038324999999999996,71.99,0.9514704937121216,4118964817.826756]
[393166761,1762293039080,-180.8697223,0.00034321,7,"2025-11-04T21:50:39.080",0.00038324999999999996,71.99,0.9514704937121216,4118964817.826756]
[393166863,1762293040030,-500.0,0.000359,13,"2025-11-04T21:50:40.030",0.00038324999999999996,71.99,0.9514704937121216,4118964817.826756]
[393166960,1762293040888,-1650.85,0.00036989,2,"2025-11-04T21:50:40.888",0.00038324999999999996,71.99,0.9514704937121216,4118964817.826756]
[393167057,1762293041800,-151.0,0.00037973,31,"2025-11-04T21:50:41.800",0.00038324999999999996,71.99,0.9514704937121216,4118964817.826756]
[393167106,1762293042260,-151.0,0.00037983,31,"2025-11-04T21:50:42.260",0.00038324999999999996,71.99,0.9514704937121216,4118964817.826756]
[393167140,1762293042793,-166.723374,0.00038012,31,"2025-11-04T21:50:42.793",0.00038324999999999996,71.99,0.9514704937121216,4118964817.826756]
[393167254,1762293043925,-500.0,0.00038123,4,"2025-11-04T21:50:43.925",0.00038324999999999996,71.99,0.9514704937121216,4118964817.826756]
[393167331,1762293044679,-152.0,0.00038134,7,"2025-11-04T21:50:44.679",0.00038324999999999996,71.99,0.9514704937121216,4118964817.826756]
[393167356,1762293044929,-152.0,0.00038134,7,"2025-11-04T21:50:44.929",0.00038324999999999996,71.99,0.9514704937121216,4118964817.826756]
[393167590,1762293046318,-217.681686,0.00038223,30,"2025-11-04T21:50:46.318",0.00038324999999999996,71.99,0.9514704937121216,4118964817.826756]
[393167612,1762293046701,-151.0,0.00038223,31,"2025-11-04T21:50:46.701",0.00038324999999999996,71.99,0.9514704937121216,4118964817.826756]
[393167831,1762294232411,-151.0,0.00032367,7,"2025-11-04T22:10:32.411",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393167858,1762294232544,-17117.01725604,0.0003237,2,"2025-11-04T22:10:32.544",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393167999,1762294240085,-213.0,0.00032543,2,"2025-11-04T22:10:40.085",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393168074,1762294240839,-300.0,0.00032876,2,"2025-11-04T22:10:40.839",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393168187,1762294241987,-155.75,0.00035784,60,"2025-11-04T22:10:41.987",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393168213,1762294243037,-217.4191259,0.0003602,2,"2025-11-04T22:10:43.037",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393168316,1762294244022,-229.65792287,0.00037348,12,"2025-11-04T22:10:44.022",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393168412,1762294246973,-7492.42326471,0.00037472,2,"2025-11-04T22:10:46.973",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393168541,1762294248306,-251.959595,0.00038024,31,"2025-11-04T22:10:48.306",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393168653,1762295224313,-2550.0,0.000209,30,"2025-11-04T22:27:04.313",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393168749,1762295432181,-300.0,0.00021999,2,"2025-11-04T22:30:32.181",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393168974,1762295440513,-151.96652233,0.00032866,2,"2025-11-04T22:30:40.513",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393169056,1762295441250,-151.0,0.00032876,31,"2025-11-04T22:30:41.250",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393169083,1762295443342,-5194.79,0.00032876,2,"2025-11-04T22:30:43.342",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393169218,1762295444861,-213.0,0.00036165,60,"2025-11-04T22:30:44.861",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393169238,1762295445048,-157.45386343,0.00036635,15,"2025-11-04T22:30:45.048",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393169367,1762295447214,-7523.12943797,0.00037985,4,"2025-11-04T22:30:47.214",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393169469,1762295701823,-500.0,0.00038225,120,"2025-11-04T22:35:01.823",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393169494,1762295704677,-537.32,0.00038225,120,"2025-11-04T22:35:04.677",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393169569,1762295712674,-500.0,0.00038225,120,"2025-11-04T22:35:12.674",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393169650,1762295721469,-500.0,0.00038225,120,"2025-11-04T22:35:21.469",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393169707,1762295727637,-500.0,0.00038225,120,"2025-11-04T22:35:27.637",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393169806,1762295738457,-500.0,0.00038225,120,"2025-11-04T22:35:38.457",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393169862,1762295744215,-504.54571433,0.00038225,120,"2025-11-04T22:35:44.215",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393169950,1762295753791,-500.0,0.00038225,120,"2025-11-04T22:35:53.791",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393170049,1762295764333,-500.0,0.00038225,120,"2025-11-04T22:36:04.333",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393170074,1762295767075,-500.0,0.00038225,120,"2025-11-04T22:36:07.075",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393170187,1762295779353,-500.0,0.00038225,120,"2025-11-04T22:36:19.353",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393170230,1762295784045,-640.35,0.00038225,120,"2025-11-04T22:36:24.045",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393170287,1762295789967,-500.0,0.00038225,120,"2025-11-04T22:36:29.967",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393170424,1762295804687,-500.0,0.00038225,120,"2025-11-04T22:36:44.687",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393170443,1762295806668,-593.35,0.00038225,120,"2025-11-04T22:36:46.668",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393170568,1762295820099,-663.99,0.00038225,120,"2025-11-04T22:37:00.099",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393170598,1762295823239,-1375.0,0.00038225,120,"2025-11-04T22:37:03.239",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393170656,1762295829476,-500.0,0.00038225,120,"2025-11-04T22:37:09.476",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393170732,1762295837487,-500.0,0.00038225,120,"2025-11-04T22:37:17.487",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393170811,1762295846079,-545.92,0.00038225,120,"2025-11-04T22:37:26.079",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393170876,1762295853194,-500.0,0.00038225,120,"2025-11-04T22:37:33.194",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393171000,1762295866579,-500.0,0.00038225,120,"2025-11-04T22:37:46.579",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393171025,1762295869255,-500.0,0.00038225,120,"2025-11-04T22:37:49.255",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393171114,1762295878895,-500.0,0.00038225,120,"2025-11-04T22:37:58.895",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393171180,1762295886142,-705.61,0.00038225,120,"2025-11-04T22:38:06.142",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393171237,1762295891982,-500.0,0.00038225,120,"2025-11-04T22:38:11.982",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393171350,1762295903619,-241.20460597,0.00038225,120,"2025-11-04T22:38:23.619",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393171393,1762295908086,-500.0,0.00038225,120,"2025-11-04T22:38:28.086",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393171495,1762295918685,-500.0,0.00038225,120,"2025-11-04T22:38:38.685",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393171581,1762295927340,-500.0,0.00038225,120,"2025-11-04T22:38:47.340",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393171606,1762295929800,-452.84984436,0.00038225,120,"2025-11-04T22:38:49.800",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393171732,1762295942761,-414.37014705,0.00038225,120,"2025-11-04T22:39:02.761",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393171761,1762295945758,-500.0,0.00038225,120,"2025-11-04T22:39:05.758",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393171818,1762295951808,-500.0,0.00038225,120,"2025-11-04T22:39:11.808",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393171895,1762295959834,-500.0,0.00038225,120,"2025-11-04T22:39:19.834",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393171974,1762295968020,-500.0,0.00038225,120,"2025-11-04T22:39:28.020",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393172040,1762295975203,-747.38,0.00038225,120,"2025-11-04T22:39:35.203",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393172129,1762295984599,-500.0,0.00038225,120,"2025-11-04T22:39:44.599",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393172186,1762295990364,-500.0,0.00038225,120,"2025-11-04T22:39:50.364",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393172276,1762295999901,-500.0,0.00038225,120,"2025-11-04T22:39:59.901",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393172341,1762296007495,-500.0,0.00038225,120,"2025-11-04T22:40:07.495",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393172420,1762296017083,-223.21622864,0.00038225,120,"2025-11-04T22:40:17.083",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393172528,1762296029576,-500.0,0.00038225,120,"2025-11-04T22:40:29.576",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393172553,1762296032356,-496.62558808,0.00038225,120,"2025-11-04T22:40:32.356",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393172657,1762296044355,-500.0,0.00038225,120,"2025-11-04T22:40:44.355",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393172709,1762296050119,-956.05,0.00038225,120,"2025-11-04T22:40:50.119",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393172766,1762296056715,-734.36,0.00038225,120,"2025-11-04T22:40:56.715",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393172895,1762296071177,-522.59,0.00038225,120,"2025-11-04T22:41:11.177",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393172923,1762296074576,-500.0,0.00038225,120,"2025-11-04T22:41:14.576",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393173039,1762296087826,-500.0,0.00038225,120,"2025-11-04T22:41:27.826",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393173110,1762296095700,-500.0,0.00038225,120,"2025-11-04T22:41:35.700",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393173135,1762296098776,-500.0,0.00038225,120,"2025-11-04T22:41:38.776",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393173202,1762296106185,-500.0,0.00038225,120,"2025-11-04T22:41:46.185",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393173290,1762296116151,-853.28,0.00038225,120,"2025-11-04T22:41:56.151",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393173346,1762296122603,-500.0,0.00038225,120,"2025-11-04T22:42:02.603",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393173477,1762296137478,-500.0,0.00038225,120,"2025-11-04T22:42:17.478",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393173502,1762296140246,-500.0,0.00038225,120,"2025-11-04T22:42:20.246",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393173582,1762296149465,-500.0,0.00038225,120,"2025-11-04T22:42:29.465",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393173657,1762296157627,-565.94,0.00038225,120,"2025-11-04T22:42:37.627",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393173714,1762296163754,-500.0,0.00038225,120,"2025-11-04T22:42:43.754",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393173818,1762296176321,-500.0,0.00038225,120,"2025-11-04T22:42:56.321",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393173871,1762296181761,-500.0,0.00038225,120,"2025-11-04T22:43:01.761",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393173964,1762296192318,-500.0,0.00038225,120,"2025-11-04T22:43:12.318",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393174058,1762296203014,-1096.54,0.00038225,120,"2025-11-04T22:43:23.014",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393174083,1762296205883,-747.93,0.00038225,120,"2025-11-04T22:43:25.883",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393174200,1762296218516,-521.51218982,0.00038225,120,"2025-11-04T22:43:38.516",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393174238,1762296222613,-500.0,0.00038225,120,"2025-11-04T22:43:42.613",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393174295,1762296229152,-529.02,0.00038225,120,"2025-11-04T22:43:49.152",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393174363,1762296236520,-500.0,0.00038225,120,"2025-11-04T22:43:56.520",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393174450,1762296246222,-500.0,0.00038225,120,"2025-11-04T22:44:06.222",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393174507,1762296252663,-325.25340541,0.00038225,120,"2025-11-04T22:44:12.663",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393174605,1762296263551,-478.45130864,0.00038225,120,"2025-11-04T22:44:23.551",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393174662,1762296269793,-500.0,0.00038225,120,"2025-11-04T22:44:29.793",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393174743,1762296278725,-500.0,0.00038225,120,"2025-11-04T22:44:38.725",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393174817,1762296287207,-526.39,0.00038225,120,"2025-11-04T22:44:47.207",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393174887,1762296295144,-500.0,0.00038225,120,"2025-11-04T22:44:55.144",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393174932,1762296300021,-500.0,0.00038225,120,"2025-11-04T22:45:00.021",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393175029,1762296311248,-500.0,0.00038225,120,"2025-11-04T22:45:11.248",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393175124,1762296322207,-500.0,0.00038225,120,"2025-11-04T22:45:22.207",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393175185,1762296329301,-500.0,0.00038225,120,"2025-11-04T22:45:29.301",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393175242,1762296335553,-500.0,0.00038225,120,"2025-11-04T22:45:35.553",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393175360,1762296349370,-527.24109146,0.00038225,120,"2025-11-04T22:45:49.370",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393175397,1762296353665,-500.0,0.00038225,120,"2025-11-04T22:45:53.665",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393175505,1762296366447,-500.0,0.00038225,120,"2025-11-04T22:46:06.447",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393175513,1762296367600,-500.0,0.00038225,120,"2025-11-04T22:46:07.600",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393175610,1762296379385,-500.0,0.00038225,120,"2025-11-04T22:46:19.385",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393175668,1762296386343,-852.0,0.00038225,120,"2025-11-04T22:46:26.343",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393175765,1762296397921,-500.0,0.00038225,120,"2025-11-04T22:46:37.921",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393175822,1762296404903,-855.04,0.00038225,120,"2025-11-04T22:46:44.903",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393175904,1762296414923,-555.33,0.00038225,120,"2025-11-04T22:46:54.923",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393175979,1762296423330,-702.34,0.00038225,120,"2025-11-04T22:47:03.330",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393176050,1762296431609,-500.0,0.00038225,120,"2025-11-04T22:47:11.609",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393176134,1762296441061,-500.0,0.00038225,120,"2025-11-04T22:47:21.061",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393176191,1762296448178,-500.0,0.00038225,120,"2025-11-04T22:47:28.178",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393176287,1762296467741,151.0,0.00038296,120,"2025-11-04T22:47:47.741",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393176348,1762296489886,500.0,0.00038296,120,"2025-11-04T22:48:09.886",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393176432,1762296500650,500.0,0.00038296,120,"2025-11-04T22:48:20.650",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393176463,1762296504488,500.0,0.00038296,120,"2025-11-04T22:48:24.488",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393176570,1762296632917,-159.36,0.0002249,2,"2025-11-04T22:50:32.917",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393176678,1762296634076,-356.2502167,0.00032139,2,"2025-11-04T22:50:34.076",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393176736,1762296638384,-500.0,0.00027384,2,"2025-11-04T22:50:38.384",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393176794,1762296639023,-617.21,0.00032855,120,"2025-11-04T22:50:39.023",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393176853,1762296639621,-3490.24,0.00032876,2,"2025-11-04T22:50:39.621",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393176952,1762296640655,-150.99,0.00036261,2,"2025-11-04T22:50:40.655",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393177001,1762296641241,-1000.0,0.00036821,5,"2025-11-04T22:50:41.241",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393177108,1762296642403,-167.46,0.00038013,2,"2025-11-04T22:50:42.403",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393177165,1762296642951,-151.0,0.00038067,31,"2025-11-04T22:50:42.951",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393177241,1762296644511,-178.58,0.000382,4,"2025-11-04T22:50:44.511",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393177324,1762296645295,-300.0,0.00038225,10,"2025-11-04T22:50:45.295",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393177385,1762296645845,-825.0,0.00038249,7,"2025-11-04T22:50:45.845",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393177484,1762296647016,-893.21759391,0.00037602,2,"2025-11-04T22:50:47.016",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393177584,1762297036368,217.15233878,0.00038296,120,"2025-11-04T22:57:16.368",0.00038324999999999996,72.09,0.9510026374124771,4116909526.445895]
[393177704,1762297833043,-10474.87720002,0.00026562,2,"2025-11-04T23:10:33.043",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393177774,1762297838479,-217343.481839,0.00031141,3,"2025-11-04T23:10:38.479",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393177831,1762297839042,-500.0,0.00031473,5,"2025-11-04T23:10:39.042",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393177941,1762297840406,-1745.12,0.00032876,2,"2025-11-04T23:10:40.406",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393177990,1762297840839,-500.0,0.00032876,2,"2025-11-04T23:10:40.839",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393178089,1762297841760,-217.908061,0.00035115,2,"2025-11-04T23:10:41.760",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393178106,1762297841923,-217.908061,0.00035821,2,"2025-11-04T23:10:41.923",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393178203,1762297842846,-2000.0,0.00037199,2,"2025-11-04T23:10:42.846",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393178269,1762297843322,-217.908075,0.0003792,2,"2025-11-04T23:10:43.322",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393178572,1762297845007,-500.0,0.00038229,14,"2025-11-04T23:10:45.007",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393178629,1762297845546,-152.0,0.00038296,7,"2025-11-04T23:10:45.546",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393178704,1762297846255,-152.0,0.00038296,7,"2025-11-04T23:10:46.255",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393178792,1762297847073,-151.0,0.00038313,31,"2025-11-04T23:10:47.073",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393178854,1762297847651,-151.0,0.00038313,10,"2025-11-04T23:10:47.651",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393178947,1762297848536,-151.0,0.00038313,31,"2025-11-04T23:10:48.536",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179004,1762297849076,-151.0,0.00038313,31,"2025-11-04T23:10:49.076",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179090,1762297849880,-151.0,0.00038313,31,"2025-11-04T23:10:49.880",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179159,1762297850543,-288.942857,0.00038313,28,"2025-11-04T23:10:50.543",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179234,1762297851352,-151.0,0.00038313,31,"2025-11-04T23:10:51.352",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179257,1762297851563,-151.0,0.00038313,31,"2025-11-04T23:10:51.563",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179258,1762297851572,-151.0,0.00038313,31,"2025-11-04T23:10:51.572",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179259,1762297851584,-151.0,0.00038313,31,"2025-11-04T23:10:51.584",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179260,1762297851593,-151.0,0.00038313,31,"2025-11-04T23:10:51.593",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179261,1762297851603,-151.0,0.00038313,31,"2025-11-04T23:10:51.603",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179262,1762297851612,-151.0,0.00038313,31,"2025-11-04T23:10:51.612",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179263,1762297851622,-151.0,0.00038313,31,"2025-11-04T23:10:51.622",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179264,1762297851632,-151.0,0.00038313,31,"2025-11-04T23:10:51.632",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179265,1762297851641,-151.0,0.00038313,31,"2025-11-04T23:10:51.641",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179266,1762297851650,-151.0,0.00038313,31,"2025-11-04T23:10:51.650",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179267,1762297851660,-151.0,0.00038313,31,"2025-11-04T23:10:51.660",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179268,1762297851670,-151.0,0.00038313,31,"2025-11-04T23:10:51.670",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179269,1762297851679,-151.0,0.00038313,31,"2025-11-04T23:10:51.679",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179270,1762297851688,-151.0,0.00038313,31,"2025-11-04T23:10:51.688",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179271,1762297851698,-151.0,0.00038313,31,"2025-11-04T23:10:51.698",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179272,1762297851707,-151.0,0.00038313,31,"2025-11-04T23:10:51.707",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179273,1762297851717,-151.0,0.00038313,31,"2025-11-04T23:10:51.717",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179274,1762297851727,-151.0,0.00038313,31,"2025-11-04T23:10:51.727",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179275,1762297851737,-151.0,0.00038313,31,"2025-11-04T23:10:51.737",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179276,1762297851746,-151.0,0.00038313,31,"2025-11-04T23:10:51.746",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179277,1762297851756,-301.903496,0.00038313,31,"2025-11-04T23:10:51.756",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179278,1762297851766,-151.0,0.00038313,31,"2025-11-04T23:10:51.766",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179279,1762297851775,-151.0,0.00038313,31,"2025-11-04T23:10:51.775",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179280,1762297851785,-151.0,0.00038313,31,"2025-11-04T23:10:51.785",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179281,1762297851794,-151.0,0.00038313,31,"2025-11-04T23:10:51.794",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179282,1762297851803,-151.0,0.00038313,31,"2025-11-04T23:10:51.803",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179283,1762297851812,-151.0,0.00038313,31,"2025-11-04T23:10:51.812",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179284,1762297851821,-151.0,0.00038313,31,"2025-11-04T23:10:51.821",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179285,1762297851833,-151.0,0.00038313,31,"2025-11-04T23:10:51.833",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179286,1762297851843,-222.439029,0.00038313,31,"2025-11-04T23:10:51.843",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179287,1762297851852,-151.0,0.00038313,31,"2025-11-04T23:10:51.852",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179288,1762297851861,-151.0,0.00038313,31,"2025-11-04T23:10:51.861",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179289,1762297851870,-151.0,0.00038313,31,"2025-11-04T23:10:51.870",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179290,1762297851880,-151.0,0.00038313,31,"2025-11-04T23:10:51.880",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179291,1762297851889,-151.0,0.00038313,31,"2025-11-04T23:10:51.889",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179292,1762297851899,-151.0,0.00038313,31,"2025-11-04T23:10:51.899",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179293,1762297851908,-151.0,0.00038313,31,"2025-11-04T23:10:51.908",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179294,1762297851917,-151.0,0.00038313,31,"2025-11-04T23:10:51.917",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179295,1762297851927,-238.194648,0.00038313,31,"2025-11-04T23:10:51.927",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179296,1762297851937,-151.0,0.00038313,31,"2025-11-04T23:10:51.937",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179297,1762297851947,-151.0,0.00038313,31,"2025-11-04T23:10:51.947",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179298,1762297851956,-151.0,0.00038313,31,"2025-11-04T23:10:51.956",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179299,1762297851966,-151.0,0.00038313,31,"2025-11-04T23:10:51.966",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179300,1762297851975,-151.0,0.00038313,31,"2025-11-04T23:10:51.975",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179301,1762297851984,-151.0,0.00038313,31,"2025-11-04T23:10:51.984",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179302,1762297851994,-151.0,0.00038313,31,"2025-11-04T23:10:51.994",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179303,1762297852003,-151.0,0.00038313,31,"2025-11-04T23:10:52.003",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179304,1762297852012,-151.0,0.00038313,31,"2025-11-04T23:10:52.012",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179305,1762297852022,-151.0,0.00038313,31,"2025-11-04T23:10:52.022",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179306,1762297852031,-151.0,0.00038313,31,"2025-11-04T23:10:52.031",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179307,1762297852041,-151.0,0.00038313,31,"2025-11-04T23:10:52.041",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179308,1762297852050,-151.0,0.00038313,31,"2025-11-04T23:10:52.050",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179309,1762297852059,-151.0,0.00038313,31,"2025-11-04T23:10:52.059",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179310,1762297852068,-4651.31795,0.00038313,2,"2025-11-04T23:10:52.068",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179311,1762297852077,-151.0,0.00038313,31,"2025-11-04T23:10:52.077",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179312,1762297852087,-293.257416,0.00038313,31,"2025-11-04T23:10:52.087",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179313,1762297852096,-151.0,0.00038313,31,"2025-11-04T23:10:52.096",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179314,1762297852105,-151.0,0.00038313,31,"2025-11-04T23:10:52.105",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179315,1762297852115,-151.0,0.00038313,31,"2025-11-04T23:10:52.115",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179316,1762297852124,-151.0,0.00038313,31,"2025-11-04T23:10:52.124",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179317,1762297852134,-151.0,0.00038313,31,"2025-11-04T23:10:52.134",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179318,1762297852143,-151.0,0.00038313,31,"2025-11-04T23:10:52.143",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179319,1762297852152,-151.0,0.00038313,31,"2025-11-04T23:10:52.152",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179320,1762297852162,-151.0,0.00038313,31,"2025-11-04T23:10:52.162",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179321,1762297852171,-151.0,0.00038313,31,"2025-11-04T23:10:52.171",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179322,1762297852180,-151.0,0.00038313,31,"2025-11-04T23:10:52.180",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179323,1762297852189,-264.102722,0.00038313,31,"2025-11-04T23:10:52.189",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179324,1762297852199,-151.0,0.00038313,31,"2025-11-04T23:10:52.199",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179325,1762297852208,-151.0,0.00038313,31,"2025-11-04T23:10:52.208",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179326,1762297852217,-216.697403,0.00038313,31,"2025-11-04T23:10:52.217",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179327,1762297852226,-216.697403,0.00038313,31,"2025-11-04T23:10:52.226",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179328,1762297852235,-216.697403,0.00038313,31,"2025-11-04T23:10:52.235",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179329,1762297852243,-216.697403,0.00038313,31,"2025-11-04T23:10:52.243",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179330,1762297852253,-216.697403,0.00038313,31,"2025-11-04T23:10:52.253",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179331,1762297852262,-216.697403,0.00038313,31,"2025-11-04T23:10:52.262",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179332,1762297852276,-216.697403,0.00038313,31,"2025-11-04T23:10:52.276",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179333,1762297852285,-216.697403,0.00038313,31,"2025-11-04T23:10:52.285",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179334,1762297852295,-216.697403,0.00038313,31,"2025-11-04T23:10:52.295",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179335,1762297852304,-216.697403,0.00038313,31,"2025-11-04T23:10:52.304",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179336,1762297852314,-216.697403,0.00038313,31,"2025-11-04T23:10:52.314",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179337,1762297852323,-216.697403,0.00038313,31,"2025-11-04T23:10:52.323",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179338,1762297852332,-216.697403,0.00038313,31,"2025-11-04T23:10:52.332",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179339,1762297852343,-216.697403,0.00038313,31,"2025-11-04T23:10:52.343",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179340,1762297852352,-151.0,0.00038313,31,"2025-11-04T23:10:52.352",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179341,1762297852363,-216.697403,0.00038313,31,"2025-11-04T23:10:52.363",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179342,1762297852372,-151.0,0.00038313,31,"2025-11-04T23:10:52.372",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179343,1762297852382,-216.697403,0.00038313,31,"2025-11-04T23:10:52.382",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179344,1762297852391,-216.697403,0.00038313,31,"2025-11-04T23:10:52.391",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179345,1762297852401,-151.0,0.00038313,31,"2025-11-04T23:10:52.401",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179346,1762297852410,-216.697403,0.00038313,31,"2025-11-04T23:10:52.410",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179347,1762297852419,-151.0,0.00038313,31,"2025-11-04T23:10:52.419",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179348,1762297852429,-216.697403,0.00038313,31,"2025-11-04T23:10:52.429",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179349,1762297852439,-151.0,0.00038313,31,"2025-11-04T23:10:52.439",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179350,1762297852450,-216.697411,0.00038313,31,"2025-11-04T23:10:52.450",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179351,1762297852459,-151.0,0.00038313,31,"2025-11-04T23:10:52.459",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179352,1762297852469,-151.0,0.00038313,31,"2025-11-04T23:10:52.469",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179353,1762297852479,-151.0,0.00038313,31,"2025-11-04T23:10:52.479",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179354,1762297852488,-151.0,0.00038313,31,"2025-11-04T23:10:52.488",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179355,1762297852497,-151.0,0.00038313,31,"2025-11-04T23:10:52.497",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179356,1762297852507,-151.0,0.00038313,31,"2025-11-04T23:10:52.507",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179357,1762297852517,-151.0,0.00038313,31,"2025-11-04T23:10:52.517",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179358,1762297852527,-151.0,0.00038313,31,"2025-11-04T23:10:52.527",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179359,1762297852536,-279.732016,0.00038313,31,"2025-11-04T23:10:52.536",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179360,1762297852547,-151.0,0.00038313,31,"2025-11-04T23:10:52.547",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179361,1762297852556,-151.0,0.00038313,31,"2025-11-04T23:10:52.556",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179362,1762297852566,-151.0,0.00038313,31,"2025-11-04T23:10:52.566",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179363,1762297852575,-151.0,0.00038313,31,"2025-11-04T23:10:52.575",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179364,1762297852586,-159.550692,0.00038313,31,"2025-11-04T23:10:52.586",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179365,1762297852595,-151.0,0.00038313,31,"2025-11-04T23:10:52.595",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179366,1762297852604,-151.0,0.00038313,31,"2025-11-04T23:10:52.604",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179367,1762297852613,-151.0,0.00038313,31,"2025-11-04T23:10:52.613",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179368,1762297852623,-151.0,0.00038313,31,"2025-11-04T23:10:52.623",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179369,1762297852632,-151.0,0.00038313,31,"2025-11-04T23:10:52.632",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179370,1762297852641,-151.0,0.00038313,31,"2025-11-04T23:10:52.641",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179371,1762297852650,-151.0,0.00038313,31,"2025-11-04T23:10:52.650",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179372,1762297852659,-151.0,0.00038313,31,"2025-11-04T23:10:52.659",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179373,1762297852669,-151.0,0.00038313,31,"2025-11-04T23:10:52.669",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179374,1762297852679,-151.0,0.00038313,31,"2025-11-04T23:10:52.679",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179375,1762297852688,-151.0,0.00038313,31,"2025-11-04T23:10:52.688",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179376,1762297852698,-151.0,0.00038313,31,"2025-11-04T23:10:52.698",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179377,1762297852707,-151.0,0.00038313,31,"2025-11-04T23:10:52.707",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179378,1762297852716,-151.0,0.00038313,31,"2025-11-04T23:10:52.716",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179379,1762297852726,-175.65388,0.00038313,31,"2025-11-04T23:10:52.726",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179380,1762297852735,-151.0,0.00038313,31,"2025-11-04T23:10:52.735",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179381,1762297852744,-151.0,0.00038313,31,"2025-11-04T23:10:52.744",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179382,1762297852753,-151.0,0.00038313,31,"2025-11-04T23:10:52.753",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179383,1762297852763,-707.799232,0.00038313,31,"2025-11-04T23:10:52.763",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179384,1762297852773,-707.799232,0.00038313,31,"2025-11-04T23:10:52.773",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179385,1762297852782,-151.0,0.00038313,31,"2025-11-04T23:10:52.782",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179386,1762297852791,-707.799232,0.00038313,31,"2025-11-04T23:10:52.791",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179387,1762297852801,-707.799232,0.00038313,31,"2025-11-04T23:10:52.801",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179388,1762297852811,-160.782662,0.00038313,31,"2025-11-04T23:10:52.811",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179389,1762297852821,-151.0,0.00038313,31,"2025-11-04T23:10:52.821",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179390,1762297852832,-707.799232,0.00038313,31,"2025-11-04T23:10:52.832",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179391,1762297852842,-163.166422,0.00038313,31,"2025-11-04T23:10:52.842",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179392,1762297852851,-707.799232,0.00038313,31,"2025-11-04T23:10:52.851",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179393,1762297852861,-707.799232,0.00038313,31,"2025-11-04T23:10:52.861",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179394,1762297852871,-707.799232,0.00038313,31,"2025-11-04T23:10:52.871",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179395,1762297852881,-707.799232,0.00038313,31,"2025-11-04T23:10:52.881",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179396,1762297852891,-707.799232,0.00038313,31,"2025-11-04T23:10:52.891",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179397,1762297852900,-707.799232,0.00038313,31,"2025-11-04T23:10:52.900",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179398,1762297852910,-707.799232,0.00038313,31,"2025-11-04T23:10:52.910",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179399,1762297852919,-707.799232,0.00038313,31,"2025-11-04T23:10:52.919",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179400,1762297853196,-707.799232,0.00038313,31,"2025-11-04T23:10:53.196",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179401,1762297853206,-151.0,0.00038313,31,"2025-11-04T23:10:53.206",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179402,1762297853215,-707.799232,0.00038313,31,"2025-11-04T23:10:53.215",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179403,1762297853225,-151.0,0.00038313,31,"2025-11-04T23:10:53.225",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179404,1762297853235,-151.0,0.00038313,31,"2025-11-04T23:10:53.235",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179405,1762297853245,-707.799232,0.00038313,31,"2025-11-04T23:10:53.245",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179406,1762297853255,-294.859152,0.00038313,31,"2025-11-04T23:10:53.255",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179407,1762297853268,-707.799232,0.00038313,31,"2025-11-04T23:10:53.268",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179408,1762297853277,-707.799232,0.00038313,31,"2025-11-04T23:10:53.277",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179409,1762297853287,-707.799232,0.00038313,31,"2025-11-04T23:10:53.287",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179410,1762297853296,-707.799236,0.00038313,31,"2025-11-04T23:10:53.296",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179411,1762297853305,-252.467454,0.00038313,31,"2025-11-04T23:10:53.305",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179412,1762297853315,-252.467454,0.00038313,31,"2025-11-04T23:10:53.315",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179413,1762297853326,-252.467454,0.00038313,31,"2025-11-04T23:10:53.326",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179414,1762297853336,-252.467454,0.00038313,31,"2025-11-04T23:10:53.336",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179415,1762297853347,-252.467454,0.00038313,31,"2025-11-04T23:10:53.347",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179416,1762297853356,-252.467454,0.00038313,31,"2025-11-04T23:10:53.356",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179417,1762297853366,-151.0,0.00038313,30,"2025-11-04T23:10:53.366",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179418,1762297853376,-252.467454,0.00038313,31,"2025-11-04T23:10:53.376",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179419,1762297853385,-151.0,0.00038313,31,"2025-11-04T23:10:53.385",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179420,1762297853395,-151.0,0.00038313,30,"2025-11-04T23:10:53.395",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179421,1762297853404,-252.467454,0.00038313,31,"2025-11-04T23:10:53.404",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179422,1762297853414,-151.0,0.00038313,31,"2025-11-04T23:10:53.414",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179423,1762297853424,-252.467454,0.00038313,31,"2025-11-04T23:10:53.424",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179424,1762297853434,-151.0,0.00038313,30,"2025-11-04T23:10:53.434",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179425,1762297853443,-153.473802,0.00038313,31,"2025-11-04T23:10:53.443",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179426,1762297853453,-252.467454,0.00038313,31,"2025-11-04T23:10:53.453",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179427,1762297853462,-151.0,0.00038313,30,"2025-11-04T23:10:53.462",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179428,1762297853472,-252.467454,0.00038313,31,"2025-11-04T23:10:53.472",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179429,1762297853481,-151.0,0.00038313,30,"2025-11-04T23:10:53.481",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179430,1762297853491,-252.467454,0.00038313,31,"2025-11-04T23:10:53.491",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179431,1762297853501,-151.0,0.00038313,30,"2025-11-04T23:10:53.501",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179432,1762297853511,-252.467454,0.00038313,31,"2025-11-04T23:10:53.511",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179433,1762297853520,-151.0,0.00038313,30,"2025-11-04T23:10:53.520",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179434,1762297853530,-252.467454,0.00038313,31,"2025-11-04T23:10:53.530",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179435,1762297853539,-151.0,0.00038313,30,"2025-11-04T23:10:53.539",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179436,1762297853549,-252.467454,0.00038313,31,"2025-11-04T23:10:53.549",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179437,1762297853558,-151.0,0.00038313,30,"2025-11-04T23:10:53.558",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179438,1762297853568,-252.467454,0.00038313,31,"2025-11-04T23:10:53.568",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179439,1762297853578,-151.0,0.00038313,30,"2025-11-04T23:10:53.578",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179440,1762297853588,-252.467454,0.00038313,31,"2025-11-04T23:10:53.588",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179441,1762297853598,-160.865944,0.00038313,30,"2025-11-04T23:10:53.598",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179442,1762297853608,-252.467454,0.00038313,31,"2025-11-04T23:10:53.608",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179443,1762297853618,-252.467454,0.00038313,31,"2025-11-04T23:10:53.618",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179444,1762297853627,-252.46746332,0.00038313,31,"2025-11-04T23:10:53.627",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179445,1762297853637,-152.368206,0.00038313,31,"2025-11-04T23:10:53.637",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179446,1762297853646,-151.0,0.00038313,31,"2025-11-04T23:10:53.646",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179447,1762297853656,-200.0,0.00038313,2,"2025-11-04T23:10:53.656",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179448,1762297853666,-151.0,0.00038313,31,"2025-11-04T23:10:53.666",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179449,1762297853676,-151.0,0.00038313,31,"2025-11-04T23:10:53.676",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179450,1762297853686,-151.0,0.00038313,31,"2025-11-04T23:10:53.686",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179451,1762297853697,-151.0,0.00038313,31,"2025-11-04T23:10:53.697",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179452,1762297853707,-151.0,0.00038313,31,"2025-11-04T23:10:53.707",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179453,1762297853717,-151.0,0.00038313,31,"2025-11-04T23:10:53.717",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179454,1762297853727,-151.0,0.00038313,31,"2025-11-04T23:10:53.727",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179455,1762297853737,-151.0,0.00038313,31,"2025-11-04T23:10:53.737",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179456,1762297853747,-151.0,0.00038313,31,"2025-11-04T23:10:53.747",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179457,1762297853757,-151.0,0.00038313,31,"2025-11-04T23:10:53.757",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179458,1762297853766,-151.0,0.00038313,31,"2025-11-04T23:10:53.766",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179459,1762297853776,-151.0,0.00038313,31,"2025-11-04T23:10:53.776",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179460,1762297853786,-151.0,0.00038313,31,"2025-11-04T23:10:53.786",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179461,1762297853796,-151.0,0.00038313,31,"2025-11-04T23:10:53.796",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179462,1762297853807,-151.0,0.00038313,31,"2025-11-04T23:10:53.807",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179463,1762297853817,-151.0,0.00038313,31,"2025-11-04T23:10:53.817",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179464,1762297853827,-151.0,0.00038313,31,"2025-11-04T23:10:53.827",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179465,1762297853838,-246.132278,0.00038313,31,"2025-11-04T23:10:53.838",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179466,1762297853847,-151.0,0.00038313,31,"2025-11-04T23:10:53.847",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179467,1762297853857,-151.0,0.00038313,31,"2025-11-04T23:10:53.857",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179468,1762297853867,-151.0,0.00038313,31,"2025-11-04T23:10:53.867",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179469,1762297853877,-151.0,0.00038313,31,"2025-11-04T23:10:53.877",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179470,1762297853887,-151.0,0.00038313,31,"2025-11-04T23:10:53.887",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179471,1762297853897,-151.0,0.00038313,31,"2025-11-04T23:10:53.897",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179472,1762297853909,-151.0,0.00038313,31,"2025-11-04T23:10:53.909",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179473,1762297853919,-151.0,0.00038313,31,"2025-11-04T23:10:53.919",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179474,1762297853929,-151.0,0.00038313,31,"2025-11-04T23:10:53.929",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179475,1762297853939,-151.0,0.00038313,31,"2025-11-04T23:10:53.939",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179476,1762297853948,-223.974124,0.00038313,31,"2025-11-04T23:10:53.948",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179477,1762297853958,-156.384792,0.00038313,31,"2025-11-04T23:10:53.958",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179478,1762297853968,-151.0,0.00038313,31,"2025-11-04T23:10:53.968",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179479,1762297853978,-151.0,0.00038313,31,"2025-11-04T23:10:53.978",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179480,1762297853988,-151.0,0.00038313,31,"2025-11-04T23:10:53.988",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179481,1762297853998,-158.042219,0.00038313,31,"2025-11-04T23:10:53.998",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179482,1762297854008,-151.0,0.00038313,31,"2025-11-04T23:10:54.008",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179483,1762297854019,-151.0,0.00038313,31,"2025-11-04T23:10:54.019",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179484,1762297854030,-151.0,0.00038313,31,"2025-11-04T23:10:54.030",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179485,1762297854040,-154.614434,0.00038313,31,"2025-11-04T23:10:54.040",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179486,1762297854051,-151.0,0.00038313,31,"2025-11-04T23:10:54.051",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179487,1762297854061,-151.0,0.00038313,31,"2025-11-04T23:10:54.061",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179488,1762297854070,-151.0,0.00038313,31,"2025-11-04T23:10:54.070",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179489,1762297854081,-238.379712,0.00038313,31,"2025-11-04T23:10:54.081",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179490,1762297854091,-151.0,0.00038313,31,"2025-11-04T23:10:54.091",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179491,1762297854101,-151.0,0.00038313,31,"2025-11-04T23:10:54.101",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179492,1762297854110,-151.0,0.00038313,31,"2025-11-04T23:10:54.110",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179493,1762297854120,-151.0,0.00038313,31,"2025-11-04T23:10:54.120",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179494,1762297854130,-151.0,0.00038313,31,"2025-11-04T23:10:54.130",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179495,1762297854140,-17147.1902944,0.00038313,31,"2025-11-04T23:10:54.140",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179496,1762297854150,-172829.87450159,0.00038313,7,"2025-11-04T23:10:54.150",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179497,1762297854217,-288.88849397,0.00038313,7,"2025-11-04T23:10:54.217",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179498,1762297854303,-500.0,0.00031149,120,"2025-11-04T23:10:54.303",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179499,1762297854312,-9.8524002,0.00038313,31,"2025-11-04T23:10:54.312",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179500,1762297854440,-141.1475998,0.00038313,31,"2025-11-04T23:10:54.440",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179501,1762297854450,-160.52020013,0.00038313,7,"2025-11-04T23:10:54.450",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179502,1762297854594,-151.0,0.00038313,31,"2025-11-04T23:10:54.594",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179503,1762297854603,-151.0,0.00038313,31,"2025-11-04T23:10:54.603",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179504,1762297854613,-151.0,0.00038313,31,"2025-11-04T23:10:54.613",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179505,1762297854623,-151.0,0.00038313,31,"2025-11-04T23:10:54.623",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179506,1762297854632,-151.0,0.00038313,31,"2025-11-04T23:10:54.632",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179507,1762297854642,-151.0,0.00038313,31,"2025-11-04T23:10:54.642",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179508,1762297854651,-151.0,0.00038313,31,"2025-11-04T23:10:54.651",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179509,1762297854660,-151.0,0.00038313,31,"2025-11-04T23:10:54.660",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179510,1762297854671,-275.843501,0.00038313,30,"2025-11-04T23:10:54.671",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179511,1762297854681,-438.15202411,0.00038313,7,"2025-11-04T23:10:54.681",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179512,1762297854702,-1618.10000001,0.00038313,7,"2025-11-04T23:10:54.702",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179513,1762297854922,-299.95460011,0.00035819,2,"2025-11-04T23:10:54.922",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179514,1762297854935,-598.44994,0.00035819,2,"2025-11-04T23:10:54.935",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179515,1762297854951,-1031.3894694,0.00035819,2,"2025-11-04T23:10:54.951",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179516,1762297854963,-706.82447489,0.00035819,2,"2025-11-04T23:10:54.963",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179517,1762297854974,-10863.67007578,0.00035819,2,"2025-11-04T23:10:54.974",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179518,1762297854984,-151.0,0.00038313,31,"2025-11-04T23:10:54.984",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179519,1762297854993,-275.843501,0.00038313,30,"2025-11-04T23:10:54.993",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179520,1762297855002,-151.0,0.00038313,31,"2025-11-04T23:10:55.002",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179521,1762297855011,-275.843501,0.00038313,30,"2025-11-04T23:10:55.011",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179522,1762297855020,-285.969111,0.00038313,31,"2025-11-04T23:10:55.020",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179523,1762297855029,-275.843501,0.00038313,30,"2025-11-04T23:10:55.029",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179524,1762297855038,-275.843501,0.00038313,30,"2025-11-04T23:10:55.038",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179525,1762297855047,-275.843501,0.00038313,30,"2025-11-04T23:10:55.047",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179526,1762297855057,-275.843501,0.00038313,30,"2025-11-04T23:10:55.057",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179527,1762297855066,-275.843501,0.00038313,30,"2025-11-04T23:10:55.066",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179528,1762297855076,-275.843501,0.00038313,30,"2025-11-04T23:10:55.076",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179529,1762297855085,-275.843501,0.00038313,30,"2025-11-04T23:10:55.085",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179530,1762297855094,-275.843501,0.00038313,30,"2025-11-04T23:10:55.094",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179531,1762297855104,-275.843501,0.00038313,30,"2025-11-04T23:10:55.104",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179532,1762297855113,-959.53820698,0.00038313,7,"2025-11-04T23:10:55.113",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179534,1762297865680,500.0,0.00029008,120,"2025-11-04T23:11:05.680",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179536,1762297884098,500.0,0.00029008,120,"2025-11-04T23:11:24.098",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179539,1762297930033,262.55887276,0.00038313,31,"2025-11-04T23:12:10.033",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179540,1762297930634,151.0,0.00038313,31,"2025-11-04T23:12:10.634",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179541,1762297931427,151.0,0.00038313,31,"2025-11-04T23:12:11.427",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179542,1762297932051,151.0,0.00038313,31,"2025-11-04T23:12:12.051",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179543,1762297932901,297.64209355,0.00038313,31,"2025-11-04T23:12:12.901",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179544,1762297964358,215.4,0.00038313,30,"2025-11-04T23:12:44.358",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179545,1762297970354,500.0,0.00029008,120,"2025-11-04T23:12:50.354",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179547,1762298008855,250.0,0.00017,2,"2025-11-04T23:13:28.855",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179548,1762298011352,196.0,0.00016712,2,"2025-11-04T23:13:31.352",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179594,1762298692695,500.0,0.00038308,60,"2025-11-04T23:24:52.695",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179595,1762298708250,95500.0,0.00018,2,"2025-11-04T23:25:08.250",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179596,1762298708283,2978419.32043782,0.00018,2,"2025-11-04T23:25:08.283",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179597,1762298710493,16532.88710817,0.000154,2,"2025-11-04T23:25:10.493",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179598,1762298724795,20000.0,0.000175,2,"2025-11-04T23:25:24.795",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179599,1762298726251,9003.83298297,0.0002739,120,"2025-11-04T23:25:26.251",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393179904,1762298821513,1517.64,0.000153,2,"2025-11-04T23:27:01.513",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393180049,1762298847859,356.43379398,0.000166,2,"2025-11-04T23:27:27.859",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393180172,1762298867371,57553.68090655,0.00018,2,"2025-11-04T23:27:47.371",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393180189,1762298870845,925174.03775348,0.00015,2,"2025-11-04T23:27:50.845",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393180190,1762298870871,5000.0,0.00015,2,"2025-11-04T23:27:50.871",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393180191,1762298870896,1607207.61420522,0.00015,2,"2025-11-04T23:27:50.896",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393180193,1762298872061,1600.0,0.00025754,120,"2025-11-04T23:27:52.061",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393180195,1762298872276,1600.0,0.00028616,120,"2025-11-04T23:27:52.276",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393180251,1762298880956,999.99999906,0.00015,2,"2025-11-04T23:28:00.956",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393180284,1762298886061,200.0,0.0001634,2,"2025-11-04T23:28:06.061",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393180389,1762298909136,502.86110672,0.000154,2,"2025-11-04T23:28:29.136",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393180410,1762298912644,2215.44502856,0.00015807,2,"2025-11-04T23:28:32.644",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393180814,1762298993568,150.0,0.00021676,120,"2025-11-04T23:29:53.568",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181004,1762299032881,-1178.66345847,0.00018,2,"2025-11-04T23:30:32.881",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181005,1762299032893,-115.09364375,0.00018999,2,"2025-11-04T23:30:32.893",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181006,1762299032961,-184.90635625,0.00018999,2,"2025-11-04T23:30:32.961",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181007,1762299032971,-1200.0,0.00018999,2,"2025-11-04T23:30:32.971",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181008,1762299032982,-300.0,0.00019,2,"2025-11-04T23:30:32.982",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181009,1762299032994,-822.86134675,0.00019,2,"2025-11-04T23:30:32.994",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181011,1762299033044,-4295.24390993,0.00019,2,"2025-11-04T23:30:33.044",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181012,1762299033055,-257.33364253,0.0001979,2,"2025-11-04T23:30:33.055",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181013,1762299033065,-258.18798456,0.000199,2,"2025-11-04T23:30:33.065",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181014,1762299033076,-502.49665094,0.00019973,2,"2025-11-04T23:30:33.076",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181015,1762299033086,-500.0,0.00019973,2,"2025-11-04T23:30:33.086",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181016,1762299033100,-450.0,0.00019998,2,"2025-11-04T23:30:33.100",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181017,1762299033110,-375.5665846,0.00019999,2,"2025-11-04T23:30:33.110",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181018,1762299033121,-500.0,0.00019999,2,"2025-11-04T23:30:33.121",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181019,1762299033131,-487.80205991,0.00019999,2,"2025-11-04T23:30:33.131",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181020,1762299033141,-500.0,0.00019999,2,"2025-11-04T23:30:33.141",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181021,1762299033153,-210.82562825,0.00019999,2,"2025-11-04T23:30:33.153",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181022,1762299033164,-500.0,0.00019999,2,"2025-11-04T23:30:33.164",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181023,1762299033175,-216.68938768,0.00019999,2,"2025-11-04T23:30:33.175",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181024,1762299033186,-173.18401907,0.00019999,2,"2025-11-04T23:30:33.186",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181025,1762299033197,-500.0,0.00019999,2,"2025-11-04T23:30:33.197",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181026,1762299033208,-379.82786191,0.00019999,2,"2025-11-04T23:30:33.208",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181027,1762299033220,-500.0,0.00019999,2,"2025-11-04T23:30:33.220",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181028,1762299033232,-500.0,0.00019999,2,"2025-11-04T23:30:33.232",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181030,1762299033244,-500.0,0.00019999,2,"2025-11-04T23:30:33.244",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181031,1762299033256,-500.0,0.00019999,2,"2025-11-04T23:30:33.256",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181032,1762299033268,-346.89728038,0.00019999,2,"2025-11-04T23:30:33.268",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181033,1762299033279,-10814.58751121,0.0002,2,"2025-11-04T23:30:33.279",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181034,1762299033289,-1518.71573795,0.0002,2,"2025-11-04T23:30:33.289",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181035,1762299033301,-2394.36414285,0.0002,2,"2025-11-04T23:30:33.301",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181036,1762299033349,-22960.86783977,0.0002,2,"2025-11-04T23:30:33.349",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181037,1762299033360,-4654.72680012,0.0002,2,"2025-11-04T23:30:33.360",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181038,1762299033372,-3950.0,0.0002,2,"2025-11-04T23:30:33.372",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181039,1762299033383,-58623.10509414,0.0002,2,"2025-11-04T23:30:33.383",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181040,1762299033397,-14968.5429025,0.0002,2,"2025-11-04T23:30:33.397",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181041,1762299033408,-1433.69394193,0.0002,2,"2025-11-04T23:30:33.408",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181042,1762299033421,-2140.38278782,0.0002,2,"2025-11-04T23:30:33.421",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181044,1762299033433,-3133.03609757,0.0002,2,"2025-11-04T23:30:33.433",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181045,1762299033445,-514.60228913,0.0002,2,"2025-11-04T23:30:33.445",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181046,1762299033455,-1092.96555863,0.0002,2,"2025-11-04T23:30:33.455",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181047,1762299033468,-189.41789295,0.0002,2,"2025-11-04T23:30:33.468",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181048,1762299033479,-586.86493948,0.0002,2,"2025-11-04T23:30:33.479",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181049,1762299033492,-555.66208952,0.0002,2,"2025-11-04T23:30:33.492",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181050,1762299033517,-250.0,0.0002,2,"2025-11-04T23:30:33.517",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181051,1762299033532,-3252.095732,0.0002,2,"2025-11-04T23:30:33.532",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181052,1762299033545,-1104.82449094,0.0002,2,"2025-11-04T23:30:33.545",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181053,1762299033558,-1556.73698587,0.0002,2,"2025-11-04T23:30:33.558",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181054,1762299033569,-3198.10261443,0.0002,2,"2025-11-04T23:30:33.569",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181086,1762299038400,-598.07980968,0.0002,2,"2025-11-04T23:30:38.400",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181087,1762299038411,-948.92279917,0.0002,2,"2025-11-04T23:30:38.411",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181090,1762299038450,-5414.18436561,0.0002,2,"2025-11-04T23:30:38.450",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181092,1762299038460,-1035.23766027,0.0002,2,"2025-11-04T23:30:38.460",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181094,1762299038470,-1395.20083216,0.0002,2,"2025-11-04T23:30:38.470",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181096,1762299038482,-1441.56931453,0.0002,2,"2025-11-04T23:30:38.482",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181099,1762299038492,-8726.78224068,0.0002,2,"2025-11-04T23:30:38.492",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181102,1762299038827,-4489.72238859,0.0002001,2,"2025-11-04T23:30:38.827",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181103,1762299038854,-544.38170658,0.0002001,2,"2025-11-04T23:30:38.854",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181110,1762299040450,-3969.1234197,0.0002001,2,"2025-11-04T23:30:40.450",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181111,1762299040460,-193.80463721,0.00020521,2,"2025-11-04T23:30:40.460",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181112,1762299040470,-5915.83186898,0.000207,2,"2025-11-04T23:30:40.470",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181113,1762299040482,-14817.95452021,0.000207,2,"2025-11-04T23:30:40.482",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181114,1762299040493,-316.29041593,0.000207,2,"2025-11-04T23:30:40.493",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181121,1762299043522,-1392.12707535,0.000207,2,"2025-11-04T23:30:43.522",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181122,1762299043532,-420.0,0.00020709,2,"2025-11-04T23:30:43.532",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181123,1762299043542,-1680.0,0.0002081,2,"2025-11-04T23:30:43.542",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181125,1762299043551,-16459.65714837,0.00021,2,"2025-11-04T23:30:43.551",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181126,1762299043564,-3540.34285163,0.00021,2,"2025-11-04T23:30:43.564",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181127,1762299043574,-1954.56766968,0.00021,2,"2025-11-04T23:30:43.574",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181128,1762299043585,-870.7,0.00021,2,"2025-11-04T23:30:43.585",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181129,1762299043599,-479.65739438,0.00021,2,"2025-11-04T23:30:43.599",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181139,1762299046936,-972.36699963,0.00021,2,"2025-11-04T23:30:46.936",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181451,1762299113934,500.0,0.00027989,120,"2025-11-04T23:31:53.934",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181454,1762299114178,500.0,0.00027999,120,"2025-11-04T23:31:54.178",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181456,1762299114408,500.0,0.00027999,120,"2025-11-04T23:31:54.408",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181462,1762299115015,500.0,0.00029989,120,"2025-11-04T23:31:55.015",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181690,1762299177708,500.0,0.00027999,120,"2025-11-04T23:32:57.708",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393181767,1762299194268,174.78,0.00016977,2,"2025-11-04T23:33:14.268",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393182297,1762299312107,182.0,0.00019032,120,"2025-11-04T23:35:12.107",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393182307,1762299313342,182.0,0.00019984,120,"2025-11-04T23:35:13.342",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393182316,1762299314590,182.0,0.00020983,120,"2025-11-04T23:35:14.590",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393182326,1762299315860,182.0,0.00022032,120,"2025-11-04T23:35:15.860",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393182336,1762299317432,182.0,0.00023133,120,"2025-11-04T23:35:17.432",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393182337,1762299318694,182.0,0.0002429,120,"2025-11-04T23:35:18.694",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393182338,1762299319945,182.0,0.00025505,120,"2025-11-04T23:35:19.945",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393182340,1762299321167,182.0,0.0002678,120,"2025-11-04T23:35:21.167",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393182345,1762299322518,182.0,0.00028119,120,"2025-11-04T23:35:22.518",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393182348,1762299323802,182.0,0.00029525,120,"2025-11-04T23:35:23.802",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393182420,1762299351431,352.45533764,0.00027999,120,"2025-11-04T23:35:51.431",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393182566,1762299428756,1000.0,0.00017,10,"2025-11-04T23:37:08.756",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393182678,1762299469394,203.6285,0.00027999,120,"2025-11-04T23:37:49.394",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183265,1762299693501,417.11,0.00013699,2,"2025-11-04T23:41:33.501",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183332,1762299787513,217.908061,0.00016733,2,"2025-11-04T23:43:07.513",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183333,1762299787893,865.5538498,0.00016218,2,"2025-11-04T23:43:07.893",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183334,1762299787921,217.908061,0.00017121,2,"2025-11-04T23:43:07.921",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183335,1762299788084,865.5538498,0.0001661,2,"2025-11-04T23:43:08.084",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183336,1762299788138,217.908061,0.00017379,2,"2025-11-04T23:43:08.138",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183337,1762299788393,865.5538498,0.00016871,2,"2025-11-04T23:43:08.393",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183338,1762299788442,217.908061,0.00017654,2,"2025-11-04T23:43:08.442",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183339,1762299788743,865.5538498,0.00017021,2,"2025-11-04T23:43:08.743",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183340,1762299788785,217.908061,0.00017883,2,"2025-11-04T23:43:08.785",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183341,1762299789038,865.5538498,0.0001752,2,"2025-11-04T23:43:09.038",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183342,1762299789871,865.5538498,0.00017538,2,"2025-11-04T23:43:09.871",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183383,1762299934349,1023.47843132,0.00038264,30,"2025-11-04T23:45:34.349",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183491,1762300231584,-382.92827184,0.00018141,2,"2025-11-04T23:50:31.584",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183492,1762300231596,-226.3503144,0.00019076,2,"2025-11-04T23:50:31.596",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183493,1762300231605,-226.35031438,0.00019146,2,"2025-11-04T23:50:31.605",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183494,1762300231615,-41.41164498,0.00019175,2,"2025-11-04T23:50:31.615",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183495,1762300231678,-258.58835502,0.00019175,2,"2025-11-04T23:50:31.678",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183496,1762300231687,-300.0,0.00019175,2,"2025-11-04T23:50:31.687",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183497,1762300231696,-526.53919995,0.00019175,2,"2025-11-04T23:50:31.696",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183498,1762300231711,-673.46080005,0.00019175,2,"2025-11-04T23:50:31.711",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183499,1762300231720,-189.93434508,0.00019176,2,"2025-11-04T23:50:31.720",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183500,1762300231732,-310.06565492,0.00019176,2,"2025-11-04T23:50:31.732",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183501,1762300231741,-500.0,0.00019176,2,"2025-11-04T23:50:31.741",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183502,1762300231750,-350.43480882,0.00019176,2,"2025-11-04T23:50:31.750",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183503,1762300231759,-500.0,0.00019176,2,"2025-11-04T23:50:31.759",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183504,1762300231768,-500.0,0.00019176,2,"2025-11-04T23:50:31.768",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183505,1762300231778,-500.0,0.00019176,2,"2025-11-04T23:50:31.778",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183506,1762300231788,-500.0,0.00019176,2,"2025-11-04T23:50:31.788",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183507,1762300231797,-649.00913396,0.00019176,2,"2025-11-04T23:50:31.797",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183508,1762300231806,-1200.0,0.00019176,2,"2025-11-04T23:50:31.806",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183509,1762300231816,-150.0,0.00019176,2,"2025-11-04T23:50:31.816",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183510,1762300231827,-67204.6409746,0.00019177,2,"2025-11-04T23:50:31.827",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183511,1762300231838,-1092.1590254,0.00019177,2,"2025-11-04T23:50:31.838",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183512,1762300231848,-865.553849,0.00019214,2,"2025-11-04T23:50:31.848",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183513,1762300231859,-226.35031438,0.00019216,2,"2025-11-04T23:50:31.859",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183514,1762300231869,-217.908062,0.00019263,2,"2025-11-04T23:50:31.869",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183515,1762300231879,-865.553849,0.00019459,2,"2025-11-04T23:50:31.879",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183516,1762300231888,-217.908062,0.00019562,2,"2025-11-04T23:50:31.888",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183517,1762300231898,-217.908062,0.00019735,2,"2025-11-04T23:50:31.898",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183518,1762300231910,-300.0,0.00019836,2,"2025-11-04T23:50:31.910",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183519,1762300231919,-372.91434912,0.00019836,2,"2025-11-04T23:50:31.919",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183520,1762300231929,-250.0,0.00019836,2,"2025-11-04T23:50:31.929",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183521,1762300231938,-250.0,0.00019836,2,"2025-11-04T23:50:31.938",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183522,1762300231948,-205.7444271,0.0001988,2,"2025-11-04T23:50:31.948",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183523,1762300231961,-327.7799999,0.0001988,2,"2025-11-04T23:50:31.961",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183524,1762300231976,-332.029422,0.0001988,2,"2025-11-04T23:50:31.976",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183525,1762300231985,-758.62864153,0.00019939,2,"2025-11-04T23:50:31.985",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183526,1762300231995,-435.10867622,0.00019939,2,"2025-11-04T23:50:31.995",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183527,1762300232006,-10032.27128546,0.00019939,2,"2025-11-04T23:50:32.006",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183528,1762300232015,-7776.02215518,0.00019939,2,"2025-11-04T23:50:32.015",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183529,1762300232025,-865.553849,0.00020019,2,"2025-11-04T23:50:32.025",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183530,1762300232035,-163.27,0.00020029,2,"2025-11-04T23:50:32.035",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183532,1762300232046,-341.46144194,0.00020038,2,"2025-11-04T23:50:32.046",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183533,1762300232055,-500.0,0.00020038,2,"2025-11-04T23:50:32.055",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183535,1762300232064,-262.89660922,0.00020038,2,"2025-11-04T23:50:32.064",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183537,1762300232075,-197.57793977,0.00020038,2,"2025-11-04T23:50:32.075",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183539,1762300232084,-500.0,0.00020038,2,"2025-11-04T23:50:32.084",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183541,1762300232094,-199.08,0.00020038,2,"2025-11-04T23:50:32.094",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183543,1762300232103,-500.0,0.00020038,2,"2025-11-04T23:50:32.103",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183545,1762300232112,-500.0,0.00020038,2,"2025-11-04T23:50:32.112",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183547,1762300232124,-70164.46777399,0.00020039,2,"2025-11-04T23:50:32.124",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183550,1762300232135,-578.377235,0.00020039,2,"2025-11-04T23:50:32.135",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183554,1762300232147,-17747.82680436,0.00020039,2,"2025-11-04T23:50:32.147",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183556,1762300232158,-2669.52000002,0.00020039,2,"2025-11-04T23:50:32.158",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183557,1762300237591,-8426.28311524,0.00020039,2,"2025-11-04T23:50:37.591",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183559,1762300237604,-505.96095637,0.00020039,2,"2025-11-04T23:50:37.604",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183596,1762300239784,-4202.32312226,0.00020039,2,"2025-11-04T23:50:39.784",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183597,1762300240010,-507.3,0.00020039,2,"2025-11-04T23:50:40.010",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183606,1762300243043,-152515.00271994,0.00020039,2,"2025-11-04T23:50:43.043",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183607,1762300243055,-8425.7016299,0.00020039,2,"2025-11-04T23:50:43.055",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183608,1762300246128,-17795.61914339,0.00020039,2,"2025-11-04T23:50:46.128",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183615,1762300274379,500.0,0.00027774,120,"2025-11-04T23:51:14.379",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183618,1762300289374,500.0,0.0002796,120,"2025-11-04T23:51:29.374",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183619,1762300289613,500.0,0.00027999,120,"2025-11-04T23:51:29.613",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183620,1762300289878,500.0,0.00027999,120,"2025-11-04T23:51:29.878",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183624,1762300331233,-500.0,0.00019176,2,"2025-11-04T23:52:11.233",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183625,1762300331259,-500.0,0.00019176,2,"2025-11-04T23:52:11.259",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183626,1762300331279,-548.26030548,0.00019176,2,"2025-11-04T23:52:11.279",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183627,1762300331305,-500.0,0.00019176,2,"2025-11-04T23:52:11.305",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183628,1762300331332,-256.40891658,0.00019176,2,"2025-11-04T23:52:11.332",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183629,1762300331358,-500.0,0.00019176,2,"2025-11-04T23:52:11.358",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183630,1762300331387,-500.0,0.00019176,2,"2025-11-04T23:52:11.387",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183631,1762300331413,-500.0,0.00019176,2,"2025-11-04T23:52:11.413",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183632,1762300331433,-217.71718604,0.00019814,2,"2025-11-04T23:52:11.433",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183633,1762300331455,-8491.7816808,0.00019864,2,"2025-11-04T23:52:11.455",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183634,1762300331476,-256.92087611,0.00019939,2,"2025-11-04T23:52:11.476",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183635,1762300331497,-865.28382508,0.00019975,2,"2025-11-04T23:52:11.497",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183636,1762300331519,-393.41875837,0.00020038,2,"2025-11-04T23:52:11.519",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183637,1762300331541,-150.0,0.00020038,2,"2025-11-04T23:52:11.541",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183638,1762300331573,-500.0,0.00020038,2,"2025-11-04T23:52:11.573",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183639,1762300331601,-500.0,0.00020038,2,"2025-11-04T23:52:11.601",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183640,1762300331627,-500.0,0.00020038,2,"2025-11-04T23:52:11.627",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183641,1762300331648,-277.63845154,0.00020039,2,"2025-11-04T23:52:11.648",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183670,1762300470091,309.76474602,0.00027397,120,"2025-11-04T23:54:30.091",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183677,1762300505881,500.0,0.00027989,120,"2025-11-04T23:55:05.881",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183678,1762300506133,500.0,0.00027999,120,"2025-11-04T23:55:06.133",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183680,1762300600383,155.38,0.00010353,2,"2025-11-04T23:56:40.383",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183681,1762300600571,155.38,0.00011774,2,"2025-11-04T23:56:40.571",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183682,1762300600766,155.38,0.00013195,2,"2025-11-04T23:56:40.766",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183683,1762300601017,155.38,0.00014616,2,"2025-11-04T23:56:41.017",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183684,1762300601224,155.38,0.00016037,2,"2025-11-04T23:56:41.224",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183685,1762300601449,155.38,0.00017458,2,"2025-11-04T23:56:41.449",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]
[393183701,1762300799486,1652.23,0.00016446,2,"2025-11-04T23:59:59.486",0.00038324999999999996,74.54,0.9505237585890777,4120938787.1371164]